{"bazaar":{"raw":[[1784152214,31796.1,24340.9],[1784162714,31795.2,24339.2],[1784163914,31795.2,24321.5],[1784166014,31795.6,24340.1],[1784167214,31795.6,24340.1],[1784172914,31795.7,24340.1],[1784174714,31795.7,24340.1],[1784205614,31796.8,24713],[1784208614,31796.8,24713],[1784209214,31796.8,24713],[1784222114,31796.9,24602.3],[1784222414,31796.9,24602.3],[1784223014,31796.9,24602.1],[1784223314,31796.9,24602.3],[1784223614,31796.9,24602.3],[1784225434,31796.9,24661.4],[1784225714,31796.8,24713.9],[1784231114,31796.2,24714.3],[1784232014,31796.1,24714.3],[1784281214,31790.6,5000.2],[1784282414,31790.6,5000.2],[1784283614,31790.6,6340.6],[1784284814,31790.6,6340.8],[1784338814,31790.2,20591.4],[1784339114,31790.2,20592.2],[1784339414,31790.2,20592.2],[1784340314,31790.2,20592.2],[1784343314,31790.3,20592.5],[1784344814,31790.3,20592.6],[1784372714,31790.4,21155],[1784382014,31790.4,21155.3],[1784383214,31790.3,21155.3],[1784383514,31790.3,21155.3],[1784385614,31790.4,21155],[1784385914,31790.4,21155],[1784388014,31790.4,21155.1],[1784390134,31790.5,21196.2],[1784394314,31790,21688.9],[1784396114,31789.7,21688.9],[1784398834,31790.4,21585.4],[1784402114,31790.6,21635],[1784403014,31790.6,21689],[1784441414,31790.4,21958.8],[1784451614,31793.7,22635.1],[1784451914,31793.7,22704.1],[1784452554,31794,22705],[1784454014,31795.8,22705],[1784454614,31796,22705],[1784455814,31796.4,22705],[1784458514,31796.9,22708.7],[1784459114,31796.9,22708.8],[1784463614,30886.5,22763.5],[1784495714,30886.5,23123.9],[1784496914,30886.5,23123.9],[1784502614,30886.3,23122.1],[1784516334,30383.4,22946.6],[1784517014,30393.7,22941.3],[1784517314,30393.7,22941.3],[1784519414,30110.1,22746.4],[1784520014,30110.1,22878.9],[1784523614,30109.9,22965.3],[1784525114,30245.6,22965.3],[1784539254,30693.2,22709.8],[1784547354,30109.9,22386.5],[1784548254,30109.8,22708.5],[1784551554,30109.6,22709.6],[1784552154,30237.9,22709.6],[1784556954,30109.9,22710.6],[1784558454,30109.9,22710.6],[1784568374,30109.7,22711],[1784568954,30109.8,22770.1],[1784569254,30109.6,22830.7],[1784569554,29989,22708.7],[1784569854,29989.9,22708.7],[1784570454,30039.4,22709.7],[1784571054,30077,22709.7],[1784574954,30108.6,12611.4],[1784578254,30108.6,15864.5],[1784579154,30108.6,15864.5],[1784610954,30108.2,17256.1],[1784623254,30106.4,17259],[1784627154,30108.7,17259.2],[1784632854,30108.7,17259.3],[1784675474,30108.6,17851.6],[1784678154,30108.5,17866],[1784683854,30108.2,19043.5],[1784685654,30108.2,19043.5],[1784688354,30108.3,19043.5],[1784688654,30108.3,19043.5],[1784688954,30108.3,19043.5],[1784690714,30108.3,19043.6],[1784691314,30108.3,19043.6],[1784695514,30108.1,19043.9],[1784697614,30056.3,18425.6],[1784698514,30108,18465.8],[1784723714,29000.6,20894.5],[1784730914,29000.7,20904.8],[1784733014,29000.9,20913.7],[1784737514,29000.9,20917.6],[1784739914,29000.9,20949.3],[1784740814,29000.9,20938.9],[1784741714,29000.9,20938.9],[1784743214,29000.9,20944.5],[1784745614,29000.4,20938.8],[1784746214,29000.3,20953.8],[1784764814,29000.2,20668.8],[1784784014,29000.5,20895],[1784787334,29000.6,19539.1],[1784789234,29000.6,20439.3],[1784791814,29000.6,20894.6],[1784797514,29000.6,20536.4],[1784799614,29000.4,20894.6],[1784799914,29000.4,20894.6],[1784802914,29000.4,20755.4],[1784845514,29000.1,20895.5],[1784853314,28999.2,19109.6],[1784853934,28999,19226.5],[1784854814,28999,19223.6],[1784856014,28999.1,19224.3],[1784858414,29000.3,19032.2],[1784859914,28994.2,20661.5],[1784861114,29000.3,20603.1],[1784861714,29000.4,20603.1],[1784862014,28999,20662.1],[1784863514,28998.8,19068.7],[1784864114,28998.9,19068.7],[1784866814,28998.8,19249.4],[1784878514,29000.2,20896.1],[1784901914,27532.3,20351.4],[1784902514,27532.2,20345.7],[1784913914,27532.3,18060.8],[1784915434,27532.3,18246.8],[1784917514,27532.3,19472],[1784953514,27532.2,20133.6],[1784957114,27532.4,20261.6],[1784960414,27532.4,20261.7],[1784962814,27532.4,20263.1],[1784971514,28569.1,20608.3],[1784972714,28570.5,20608.3],[1784973014,28609.9,20689.2],[1784976614,29000.9,20935.4],[1784979614,29000.5,20991.7],[1785015074,27473.9,20991.3],[1785015974,27473.9,20991.4],[1785016574,27473.9,20991.4],[1785017474,27473.1,20991.4],[1785018674,27473.2,20991.4],[1785019274,27473,20991.4],[1785021674,27472.7,20991.4],[1785029174,27473.6,20991.7],[1785029474,27473.6,20991.7],[1785030374,27473.7,20991.7],[1785031574,27472.6,20991.7],[1785032774,27473,20991.7],[1785035174,27473,20991.7],[1785036974,27473.8,20991.7],[1785037874,27472.7,20991.5],[1785040574,27473.6,20991.5],[1785041774,27473.7,20991.7],[1785044174,27473.8,20991.7],[1785054361,27474.1,20992.8],[1785072361,29000.9,20995.3],[1785079861,29001,20995.7],[1785086461,29000.5,20996.2],[1785087961,28999.3,20995.8],[1785093061,29001,20996.9],[1785093381,29001,20996.9],[1785106861,28999.9,20325.4],[1785125761,28997.5,19931.6],[1785130261,28997.4,19877.4],[1785136521,28082.8,19877.9],[1785145821,28081.7,19878.2],[1785147621,28080.7,19878.4],[1785152121,28080.7,19878.4],[1785181521,28079.3,19878.6],[1785185721,28078.9,19878.9],[1785191421,28080,19879.2],[1785192921,28080,19879.2],[1785194721,28080.1,19879.3],[1785205221,28080.2,19879.9],[1785207021,28078.8,19879.9],[1785208221,28078.8,19879.9],[1785237621,28078.4,19881.7],[1785239721,28078.4,19881.7],[1785244221,28078.5,19882.6],[1785249921,28078.4,19882.9],[1785251721,28078.4,19941.3],[1785253521,28078.4,19883.6],[1785256221,28078,19883.6],[1785256521,28078,19883.9],[1785257121,28077.9,19883.6],[1785260721,28077.6,14039.1],[1785266721,28077.4,14038.9],[1785271821,28075.6,14039.6],[1785294921,28074.2,14042.3],[1785299721,28073.8,14042.5],[1785302121,28073.6,14042.5],[1785306021,28073.7,14042.5],[1785307521,28074.5,14042.7],[1785310221,28073.4,14043],[1785315621,28072.1,14043.1],[1785319821,28072.2,14043.6],[1785320421,28072.3,14043.6],[1785320721,28072.3,14043.6],[1785326121,28072.3,14043.9],[1785373261,26666.6,16903.4],[1785375661,26666.6,16903.5],[1785393661,26666.1,16905.5],[1785417061,26666.6,17861.8],[1785418261,26666.6,17861.8],[1785434781,26666.8,18302.4],[1785435061,26666.8,18302.9],[1785483661,26666.6,18303.7],[1785488161,26667,18400.2],[1785488461,26667,18447],[1785490861,26667,18848.7],[1785504661,26667.1,18781.9],[1785530481,26667.2,18521.4],[1785535281,26667.2,20001.3],[1785536161,26667.2,20001.3],[1785547861,26000.1,20001.4],[1785550861,26000,20001.5],[1785594061,26665.9,20003.9],[1785600961,26665.8,20032.8],[1785601861,26665.7,20337.7],[1785602461,26665.8,20824.2],[1785603361,26665.8,21625.4],[1785605761,26665.9,21863.1],[1785606661,26665.9,21878.4],[1785611461,26665.9,23959.2],[1785618661,26666.1,20002.9],[1785618961,26666.1,20002.9],[1785621361,26666.1,20003.6],[1785630961,26666,20003.6],[1785639061,26666,20004],[1785649561,26666.2,20004.4],[1785651361,26666.2,20004.4],[1785654061,26666.2,20004.4],[1785663061,26666.1,20013.5],[1785663961,26666.1,20013.5],[1785665161,26666.2,20013.5],[1785668161,26666.2,20337.9],[1785672061,26666.1,20337.9],[1785708961,26664.9,18301.5],[1785719761,26665.1,18720.2],[1785747401,26665.1,19496.5],[1785755161,26665.1,19496.7],[1785762361,26665.1,19497],[1785762661,26665.1,19497],[1785764161,26665.1,19497.5],[1785768061,26665.1,19497.9],[1785769561,26665.1,19498.4],[1785773181,26665.1,19857.1],[1785779461,26665.1,19858],[1785780061,26665.1,19858],[1785780361,26665.1,19858],[1785780661,26665.1,19858],[1785781261,26665.1,19858],[1785781861,26665.1,19858.1],[1785815461,26664.4,20249.2],[1786399221,25854,20464.7],[1786399521,25853.4,20464.7],[1786399821,25853,20464.7],[1786400121,25852.4,20464.7],[1786400421,25851.8,20464.7],[1786400721,25854.1,20464.9],[1786401021,25695.7,20999.9],[1786401321,25851,20999.9],[1786401621,25853.6,20517.2],[1786401922,25854.2,20514.5],[1786402221,25854,20590],[1786402521,25854.3,20590],[1786402821,25854.9,20674.9],[1786403121,25854.9,20734.3],[1786403421,25854.9,20734.3],[1786403721,25854.9,20734.3],[1786404021,25855.7,20734.4],[1786404321,25856.9,20734.4],[1786404621,25857,20734.6],[1786404921,25857,20734.6],[1786405221,25857.1,20734.8],[1786405521,25857.1,20735.4],[1786405821,25857.1,20734.9],[1786406121,25857.2,20734.9],[1786406421,25857.2,20734.9],[1786406721,25857.2,20735.3],[1786407021,25857.2,20735.3],[1786407321,25857.2,20735.7],[1786407621,25857.2,20736],[1786407922,25857.2,20736],[1786408221,25857.1,20736],[1786408521,25857.2,20736],[1786408821,25857.2,20736],[1786409121,25857.2,20735.8],[1786409421,25857.2,20736.3],[1786409721,25857.3,20736.5],[1786410021,25857.2,20782.8],[1786410321,25857.3,20782.8],[1786410623,25857.3,20839.6],[1786410921,25857.3,20893],[1786411221,25857.3,20893],[1786411521,25857.3,20893],[1786411821,25857.3,20791.2],[1786412121,25857.3,20791.2],[1786412421,25857.3,20789.7],[1786412721,25857.3,20790.2],[1786413021,25857.3,20790.2],[1786413321,25857.3,20790.2],[1786413621,25857.3,20790.2],[1786413921,25857.3,20802],[1786414221,25857.3,20790.2],[1786414521,25857.3,20772.8],[1786414821,25857.3,20772.8],[1786415121,25857.3,20772.8],[1786415421,25857.3,20772.8],[1786415721,25857.3,20772.8],[1786416021,25857.3,20772.8],[1786416322,25857.3,20771.7],[1786416621,25857.3,20771.7],[1786416922,25857.3,20771.7],[1786417223,25857.3,20771.7],[1786417521,25857.3,20812.9],[1786417821,25857.5,20812.9],[1786418121,25857.5,20812.9],[1786418421,25857.5,20811.7],[1786418721,25857.5,20811.7],[1786419021,25857.5,20809.3],[1786419321,25857.5,20809.3],[1786419621,25857.5,20809.3],[1786419921,25857.5,20809.3],[1786420221,25857.5,20795.1],[1786420521,25857.5,20795.1],[1786420822,25857.5,20795.1],[1786421121,25857.5,20795.1],[1786421421,25857.5,20736.4],[1786421721,25857.5,20736.2],[1786422021,25857.5,20736.2],[1786422321,25857.5,20736.2],[1786422621,25857.5,20736.2],[1786422921,25857.5,20736.2],[1786423221,25857.5,20736.4],[1786423521,25857.5,20736.4],[1786423821,25857.5,20736.4],[1786424121,25857.5,20736.4],[1786424421,25857.5,20736.4],[1786424721,25857.5,20736.2],[1786425021,25857.5,20736.2],[1786425321,25857.5,20736.2],[1786425621,25857.5,20736.2],[1786425921,25857.5,20736.2],[1786426221,25857.5,20736.2],[1786426522,25857.5,20736.2],[1786426821,25857.5,20736.2],[1786427121,25857.5,20736.2],[1786427421,25857.5,20736.2],[1786427721,25857.6,20736.1],[1786428021,25857.6,20736.1],[1786428321,25857.6,20736.1],[1786428621,25857.6,20735.9],[1786428921,25857.6,20735.9],[1786429221,25857.6,20735.9],[1786429521,25857.6,20735.5],[1786429821,25857.6,20735.5],[1786430121,25857.6,20735.5],[1786430421,25857.6,20735.5],[1786430721,25857.6,20735.5],[1786431021,25857.6,20735],[1786431322,25857.6,20735],[1786431621,25857.6,20735],[1786431921,25857.6,20735],[1786432221,25857.6,20735],[1786432521,25857.6,20735],[1786432821,25857.6,20735],[1786433121,25857.6,20735],[1786433421,25857.6,20735],[1786433721,25857.6,20735],[1786434021,25857.6,20735],[1786434322,25857.6,20735],[1786434621,25857.6,20735],[1786434921,25857.5,20735.3],[1786435221,25857.5,20735.3],[1786435521,25857.4,20735.3],[1786435821,25857.4,20735.3],[1786436121,25857.4,20735.3],[1786436421,25857.4,20736],[1786436722,25857.4,20736],[1786437021,25857.3,20735.3],[1786437321,25857.3,20735.3],[1786437621,29000,20735.3],[1786437921,29000,20735.3],[1786438221,29000,20735.3],[1786438521,29000,20735.3],[1786438821,29000,20735.3],[1786439121,29000,20736.4],[1786439421,29000,20736.2],[1786439721,29000,20736.2],[1786440021,29000,20736.2],[1786440321,29000,20736.2],[1786440621,29000,20736.2],[1786440921,29000,20736.6],[1786441221,29000,20736.7],[1786441521,29000,20736.7],[1786441821,29000,20736.7],[1786442121,29000,20736.7],[1786442421,29000,20736.7],[1786442721,29000,20736.7],[1786443021,29000,20736.7],[1786443321,29000,20736.7],[1786443621,29000,20736.7],[1786443921,29000,20736.7],[1786444222,29000,20736.7],[1786444521,28999.8,20736.7],[1786444821,28999.7,20736.7],[1786445121,28999.3,20736.9],[1786445421,28999.3,20736.9],[1786445722,28999.3,20736.9],[1786446021,28999.3,20736.9],[1786446321,28999.3,20736.9],[1786446621,28999.2,20736.9],[1786446922,28998.9,20737],[1786447221,28999.4,20737],[1786447522,28999,20737],[1786447822,28998.8,20737],[1786448121,28998.8,20737.2],[1786448421,28998.8,20737.3],[1786448721,28998.8,20737.3],[1786449021,28998.4,20737.3],[1786449321,28998.2,20737.3],[1786449621,28998.1,20737.3],[1786449922,28998,20737.4],[1786450221,28998,20737.4],[1786450521,28998,20737.4],[1786450821,28998,20737.4],[1786451121,28998,20737.4],[1786451421,28998,20737.4],[1786451721,28998,20737.4],[1786452021,28998,20737.5],[1786452322,28998,20737.4],[1786452621,28998,20737.4],[1786452921,28997.9,20737.4],[1786453222,28997.8,20737.4],[1786453521,28997.7,20737.4],[1786453821,28997.8,20737.4],[1786454121,28997.8,20737.4],[1786454421,28997.8,20737.4],[1786454721,28997.8,20737.5],[1786455021,28997.8,20737.6],[1786455321,28997.7,20737.6],[1786455621,28997.7,20737.6],[1786455921,28997.6,20737.6],[1786456221,28997.6,20737.4],[1786456521,28997.4,20737.4],[1786456821,28997.4,20737.4],[1786457121,28997.4,20737.4],[1786457421,28997,20737.4],[1786457721,28997,20737.4],[1786458021,28804.1,20737.4],[1786458321,28996.6,20737.4],[1786458621,28996.4,20737.4],[1786458921,28996.2,20737.4],[1786459221,26000,20737.4],[1786459521,28164.8,20737.4],[1786459821,28996.6,20737.4],[1786460121,28996.6,20737.2],[1786460421,28996.6,20737.2],[1786460721,28996.6,20737.2],[1786461021,28996.6,20737.2],[1786461321,28996.7,20737.2],[1786461621,28996.7,20736.6],[1786461921,28996.7,20736.6],[1786462222,28996.7,20736.6],[1786462521,28996.6,20736.6],[1786462821,28996.5,20737],[1786463121,28996.5,20737],[1786463421,28996.5,20737],[1786463722,28996.5,20737],[1786464021,28996.5,20737],[1786464322,28996.4,20737],[1786464621,28996.3,20736.5],[1786464922,28996.3,20738],[1786465221,28996.2,20738],[1786465522,28996.4,20736.5],[1786465822,28996.6,20737],[1786466121,28996.6,20737],[1786466421,28996.6,20737],[1786466721,28996.6,20737],[1786467021,28996.6,20737.2],[1786467321,28996.7,20737.2],[1786467622,28996.7,20737.2],[1786467922,28996.6,20737.2],[1786468221,28996.6,20737.2],[1786468521,28996.6,22000],[1786468821,28996.5,22000],[1786469121,28996.5,22000],[1786469422,28996.5,20968.7],[1786469722,28996.5,20968.7],[1786470021,28996.5,20968.7],[1786470321,28996.3,20968.7],[1786470621,28996.3,20868.1],[1786470922,28996.3,20861.2],[1786471221,28996.3,20737.1],[1786471521,28996.3,20737.1],[1786471821,28996.3,20737.1],[1786472121,28996.3,20737.1],[1786472421,28996.2,20737.1],[1786472721,28995.4,20737.1],[1786473021,28995.1,20737.3],[1786473321,28899.9,20737.5],[1786473622,28899.9,20737.5],[1786473921,28899.9,20737.5],[1786474221,28899.8,20737.3],[1786474521,28899.6,20737.3],[1786474821,28899.6,20737.3],[1786475121,28899.5,20737.5],[1786475421,28899.5,20737.5],[1786475721,28899.2,20737.7],[1786476021,28899,20737.8],[1786476321,28898.9,20737.8],[1786476621,28898.7,20737.8],[1786476922,28898.7,20737.8],[1786477221,28898.7,20737.8],[1786477521,28898.4,20737.8],[1786477822,28898.3,20737.8],[1786478121,28898.3,20737.8],[1786478421,28898.2,20737.8],[1786479021,28898.2,20737.7],[1786479321,28897.9,20737.7],[1786479621,28897.9,20737.9],[1786479922,28897.8,20737.9],[1786480221,28897.7,20737.9],[1786480521,28897.6,20737.9],[1786480821,28897.4,20737.9],[1786481121,28897.3,20737.9],[1786481421,28897,20737.9],[1786481721,28897,20738],[1786482021,28897,20738.2],[1786482321,28798.5,20738.2],[1786482621,25000,20738.3],[1786482922,28896.4,20738.6],[1786483221,28896.2,20738.7],[1786483521,28896.2,20738.9],[1786483821,28896,20738.9],[1786484122,28895.8,20738.9],[1786484422,27957.4,20737.1],[1786484721,28895.6,20999.8],[1786485021,28895.6,20999.9],[1786485321,28895.6,20999.9],[1786485621,28896.2,24000],[1786485921,28896.2,20999.9],[1786486221,28896.2,20999.8],[1786486521,28896.2,20902.3],[1786486821,28896.2,20902.3],[1786487121,28896.2,21000],[1786487421,28896.2,21000],[1786487721,28896.2,21000],[1786488021,28895.9,21000],[1786488321,28896,21000],[1786488621,28896,21000],[1786488921,28896,21000],[1786489221,28895.9,21000],[1786489521,28895.9,21000],[1786489821,28895.7,21000],[1786490121,28895.8,21000],[1786490421,28895.8,21000],[1786490721,28895.5,21000],[1786491021,28895.5,21000],[1786491322,28895.5,21000],[1786491621,28895.8,21000],[1786491921,28895.8,21000],[1786492221,28895.8,20736.9],[1786492521,28895.7,20736.9],[1786492821,28895.7,20736.9],[1786493122,28895.5,20737.4],[1786493421,28895.5,20737.4],[1786493721,28895.5,20737.4],[1786494021,28895.4,20737.4],[1786494321,28895.2,20737.4],[1786494621,28895.2,20737.5],[1786494921,28895.2,20737.5],[1786495221,28895.2,20737.6],[1786495521,28895,20737.6],[1786495821,28895,20737.8],[1786496121,28895,20737.8],[1786496421,28894.9,20737.8],[1786496721,28894.9,20737.8],[1786497021,28894.9,20737.8],[1786497321,28895,18883],[1786497621,28894.8,18883],[1786497921,28894.8,18883],[1786498221,28894.7,18883.1],[1786498521,28894.6,18883.2],[1786498821,28894.6,18883.2],[1786499121,28894.6,18883.3],[1786499421,28895.1,18883.2],[1786499721,28894.9,18883.2],[1786500021,28894.9,18883.2],[1786500321,28894.9,18883.4],[1786500621,28895.1,18883.5],[1786500921,28895.1,18883.6],[1786501221,28895.1,18883.6],[1786501521,28895.1,18883.6],[1786501821,28895.1,18883.6],[1786502121,28895.1,18883.8],[1786502421,28895.1,18883.6],[1786502721,28895.1,18883.6],[1786503021,28895.1,18883.6],[1786503321,28895,18883.6],[1786503621,28895.1,18883.6],[1786503921,28895.1,18883.8],[1786504221,28895.2,18883.8],[1786504521,28895.2,18883.8],[1786504821,28895.2,18883.8],[1786505121,28895.2,18883.8],[1786505421,28895.2,18883.8],[1786505721,28895.2,18883.9],[1786506021,28895.2,18884.1],[1786506321,28895.2,18884.1],[1786506621,28895.2,18884.1],[1786506921,28895.2,18884.1],[1786507221,28895.2,18884.1],[1786507521,28895.2,18884.1],[1786507822,28895.2,18884.1],[1786508121,28895.2,18884],[1786508421,28895.2,18884],[1786508721,28895.2,18884.2],[1786509021,28895.2,18884.2],[1786509321,28895.1,18884.2],[1786509621,28895.1,18884.2],[1786509921,28895.2,18884.2],[1786510221,28895.2,18884.2],[1786510521,28895.2,18884.1],[1786510821,28895.2,18884.1],[1786511121,28895.2,18884.1],[1786511421,28896,18884.3],[1786511721,28896,18884.3],[1786512021,28896,18884.3],[1786512321,28896,18884.2],[1786512621,0,18884.2],[1786512921,0,18884.2],[1786513221,0,18884.2],[1786513521,0,18884.2],[1786513821,0,18884.4],[1786514121,0,18884.4],[1786514421,0,18884.4],[1786514721,0,18884.5],[1786515021,0,18884.5],[1786515321,0,18884.5],[1786515621,0,18884.5],[1786515921,0,18884.5],[1786516222,0,18884.5],[1786516521,0,18884.5],[1786516821,0,18884.5],[1786517122,100000,18884.5],[1786517422,100000,18884.7],[1786517721,100000,18884.9],[1786518021,99999.9,18885],[1786518321,99999.9,18885],[1786518621,99999.9,18885.1],[1786518921,99999.9,18885.2],[1786519221,99999.9,18885.2],[1786519521,99999.9,18885.1],[1786519821,99999.9,18885.4],[1786520121,99999.9,18885.4],[1786520421,99999.9,18885.4],[1786520721,99999.9,18885.4],[1786521021,99999.9,18885.4],[1786521321,99999.9,18955.8],[1786521621,99999.9,19296],[1786521921,99999.9,19296],[1786522221,99999.9,22941.4],[1786522521,99999.9,22941.5],[1786522821,99999.8,22941.5],[1786523121,99999.8,22941.5],[1786523421,99999.8,22941.5],[1786523721,99999.6,22941.5],[1786524021,99999.6,22941.5],[1786524321,99999.6,22941.5],[1786524621,99999.5,22941.5],[1786524921,99999.5,22941.5],[1786525221,99999.5,23008.2],[1786525521,99999.5,26794.5],[1786525821,99999.5,26794.5],[1786526121,99999.5,26794.5],[1786526422,99999.4,26794.5],[1786526721,99999.4,22941.5],[1786527021,99998.8,22941.5],[1786527321,99994.8,22941.5],[1786527621,99994.8,22941.7],[1786527921,99994.7,22941.7],[1786528221,99994.7,22941.7],[1786528521,99994.7,22941.7],[1786528821,99994.6,22941.7],[1786529121,99994.5,22942.1],[1786529421,99994.5,22942.1],[1786529721,99994.2,22942.1],[1786530021,99994.2,22941.7],[1786530322,99994,24249.9],[1786530621,99889.8,23019.5],[1786530921,99889.6,23019.5],[1786531221,99870,22941.5],[1786531521,69999.6,18883.6],[1786531821,63984,18883.6],[1786532121,34819.6,18883.6],[1786532421,34999.5,18883.7],[1786532721,34998.5,18883.6],[1786533021,34816.7,18883.6],[1786533321,33386.4,18883.6],[1786533621,33386.3,18883.6],[1786533921,33386.3,18883.6],[1786534221,33386.2,18883.6],[1786534521,33386.2,18883.6],[1786534821,33385.8,18883.6],[1786535121,33385.4,18883.2],[1786535421,33385.4,18883.2],[1786535721,33385.4,18883.3],[1786536021,33385.4,18883.3],[1786536321,33385.4,18883.5],[1786536622,33385.4,18883.2],[1786536921,33385.4,18883.2],[1786537221,33385.4,18883.2],[1786537521,33385.2,18883.2],[1786537821,33385.2,19608.4],[1786538121,32007.3,18883.2],[1786538421,32007.3,18883.2],[1786538721,32007.1,18883.2],[1786539021,32006.7,18883.2],[1786539321,32006.7,18883.2],[1786539621,32006.5,18883.2],[1786539921,32006.5,18883.2],[1786540221,32006.1,18883.2],[1786540521,32006,18883.2],[1786540821,32005.7,18883.3],[1786541121,32004.7,18883.3],[1786541421,32004.7,18883.3],[1786541721,32004.1,18883.3],[1786542021,32003.9,18883.4],[1786542321,32003.3,18883.4],[1786542621,32003.2,18883.4],[1786542921,32002.8,18883.4],[1786543221,32002.6,18883.4],[1786543521,32002.5,18883.4],[1786543821,32002.2,18883.4],[1786544121,32001.9,18883.4],[1786544421,32001.4,18883.6],[1786544722,32001.2,18883.6],[1786545022,32001.2,18883.6],[1786545321,32000.7,18883.6],[1786545622,32001.4,18883.4],[1786545921,31999.3,18883.7],[1786546221,29000,19389.6],[1786546521,30348.1,18883.3],[1786546821,31999.1,18883.3],[1786547122,31998.9,18883.3],[1786547421,31999,18883.3],[1786547721,31998.7,18883.3],[1786548021,31998.7,18883.3],[1786548321,31998.7,18883.3],[1786548622,31998.4,18883.3],[1786548922,31998.5,18883.3],[1786549221,31998.5,18883.3],[1786549521,31998.5,18883.3],[1786549821,31998.5,18883.4],[1786550121,31998.5,18883.5],[1786550421,31998.5,18883.5],[1786550721,31998.5,19039.4],[1786551021,31998.6,18883.6],[1786551322,31998.6,18883.6],[1786551621,31998.6,18883.6],[1786551922,31998.6,18883.6],[1786552221,31998.6,18883.5],[1786552521,31998.4,18883.5],[1786552821,31998.4,18883.7],[1786553121,31998.4,18883.7],[1786553421,31998.4,18883.6],[1786553722,31998.4,18883.9],[1786554021,31998.4,18883.6],[1786554322,31998.4,18883.6],[1786554621,31000,18883.6],[1786554921,31000,18883.6],[1786555221,30999.9,18883.6],[1786555521,30999.9,19186.7],[1786555821,31000,19186.7],[1786556121,31000,18883.6],[1786556421,31000,18883.6],[1786556721,31000,18883.6],[1786557022,31000,18883.8],[1786557321,31000,18883.6],[1786557601,30999.8,18883.9],[1786557921,30999.8,18883.6],[1786558222,30999.7,18883.6],[1786558522,30999.8,18883.9],[1786558821,30999.8,18883.6],[1786559121,30999.7,18883.9],[1786559421,30999.5,18883.6],[1786559721,30999.2,18883.6],[1786560021,30999.1,18883.6],[1786560321,30999.1,18883.6],[1786560622,30999.1,18883.6],[1786560922,30999.2,18883.6],[1786561221,30999.2,18883.6],[1786561521,30998.8,18883.6],[1786561821,30998.8,18883.6],[1786562121,30998.9,18884],[1786562421,30998.8,18884.2],[1786562721,30998.8,18884],[1786563021,30998.6,18884],[1786563321,30998.7,18884],[1786563621,30998.7,18884],[1786563922,30998.7,18884],[1786564221,30998.6,18884],[1786564521,30998.4,18884],[1786564821,30998.4,18884],[1786565121,30998.4,20065.2],[1786565421,30998.4,20065.2],[1786565721,30998.4,23293],[1786566021,30998.4,30000],[1786566321,30998.4,21823.8],[1786566621,30998.2,18883.4],[1786566921,30368.5,18883.4],[1786567222,30998,29786.5],[1786567521,30997.7,29786.5],[1786567821,30997.5,29786.5],[1786568121,30997,29786.5],[1786568421,30996.6,18883.4],[1786568721,30995.1,18883.4],[1786569021,30986.9,19000],[1786569321,30993.8,18883.4],[1786569621,30993.2,18883.8],[1786569921,30992.8,18883.8],[1786570221,30992.6,18883.8],[1786570522,30992.7,18883.8],[1786570821,30992.6,18883.9],[1786571121,30991.7,18883.9],[1786571421,30991.6,18883.9],[1786571721,30991.4,18883.9],[1786572021,30991.4,18883.9],[1786572322,30991.4,18883.9],[1786572621,30991.4,18883.9],[1786572921,30991.3,18883.9],[1786573221,30991.2,18883.9],[1786573521,30990.8,18883.9],[1786573821,30990.7,18883.9],[1786574121,30990.7,18883.9],[1786574421,30990.7,18884],[1786574721,30990.3,18883.9],[1786575021,30990,18884.1],[1786575321,30990,18884.1],[1786575622,30989.7,18884.1],[1786575921,30989.4,18884.1],[1786576221,30988.9,18884.1],[1786576521,30988.8,18884.1],[1786576821,30988.5,18884.1],[1786577121,30988.5,18884.1],[1786577421,30988.5,19190],[1786577721,30988.5,19489.4],[1786578021,30988.5,18884.1],[1786578321,30988.5,18884.1],[1786578621,30988.5,18884.1],[1786578921,30988.5,18884.1],[1786579221,30988.4,18884.1],[1786579521,30988.3,18884.1],[1786579821,30988.3,18884.1],[1786580101,30988.3,18884.1],[1786580421,30988.3,18884.1],[1786580721,30988.3,18884.2],[1786581022,30987.9,18884.2],[1786581321,30988.3,18884.1],[1786581621,30987.9,18884.1],[1786581921,30987.9,18884.1],[1786582221,30987.8,18884.1],[1786582521,30987.8,18884.1],[1786582821,30987.8,18884.1],[1786583121,30987.8,18884.1],[1786583421,30987.7,18884.1],[1786583721,30987.7,18884.1],[1786584022,30987.7,18884.3],[1786584321,30987.7,18884.3],[1786584622,30987.7,18884.3],[1786584921,30987.5,18884.3],[1786585221,30987.4,18884.3],[1786585521,30987.3,18884.3],[1786585822,30986.6,18884.3],[1786586121,30986.6,18884.3],[1786586421,30986.6,18884.3],[1786586721,30986.6,18884.3],[1786587021,30986.2,18884.3],[1786587321,30986,18884.6],[1786587621,30985.6,18884.6],[1786587921,30985.2,18884.6],[1786588221,30985,18884.6],[1786588521,30984.9,18884.6],[1786588821,30984.9,18884.6],[1786589121,30984.9,18884.6],[1786589421,30985.1,18884.6],[1786589721,30984.8,18884.6],[1786590021,30984.6,18884.6],[1786590321,30984.5,18884.6],[1786590621,30984.4,18884.6],[1786590921,30984.4,18884.6],[1786591201,30983.7,18884.6],[1786591521,30983.5,18884.6],[1786591821,30983.5,18884.6],[1786592121,30983.5,18884.6],[1786592421,30983.5,18884.6],[1786592721,30983.5,18884.6],[1786593021,30983.4,18884.6],[1786593321,30983.4,18884.6],[1786593621,30983.3,18884.6],[1786593921,30983.3,18884.6],[1786594221,30983.3,18884.6],[1786594521,30983.3,18884.6],[1786594821,30983.3,18884.6],[1786595121,30983.3,18884.6],[1786595421,30983.3,18884.6],[1786595721,30982.9,18884.6],[1786596021,30982.4,18884.6],[1786596321,30982,18884.6],[1786596621,30980.8,18884.6],[1786596921,30980.7,18884.6],[1786597221,30980.7,18884.6],[1786597521,30980.4,18884.6],[1786597821,30980.4,18884.6],[1786598121,30980.2,18884.6],[1786598421,30980.1,18884.6],[1786598721,30980.1,18884.6],[1786599021,30980,18884.6],[1786599321,30979.5,18884.6],[1786599621,30979.3,18884.6],[1786599921,30979,18884.6],[1786600221,30978.8,18884.6],[1786600521,30978.4,18884.6],[1786600821,30978.1,18884.6],[1786601121,30977.8,18884.6],[1786601421,30977.6,18884.6],[1786601721,30977.6,18884.6],[1786602021,30977.5,18884.6],[1786602321,30977.5,18989.6],[1786602621,30977.6,18989.6],[1786602921,30977.2,18970.8],[1786603221,30977,18970.8],[1786603521,30976.9,18970.8],[1786603821,30976.9,19489.3],[1786604121,30976.6,19489.3],[1786604421,30976.3,19489.3],[1786604721,30976.3,19489.3],[1786605021,30976.3,19489.3],[1786605321,30976.3,19489.3],[1786605621,30976.3,19489.3],[1786605922,30976.3,19489.3],[1786606221,30976.3,19489.3],[1786606521,30976.3,19489.3],[1786606821,30976.3,19489.3],[1786607121,30976.3,19489.3],[1786607421,30976.3,19489.3],[1786607721,30976.3,19489.3],[1786608021,30975.9,19489.3],[1786608321,30975.8,19489.3],[1786608621,30975.8,19489.3],[1786608921,30975.8,19489.3],[1786609221,30975.8,19489.3],[1786609521,30975.6,19489.3],[1786609821,30975.7,19489.3],[1786610121,30975.7,19489.3],[1786610421,30975.6,19489.3],[1786610721,30975.4,19489.3],[1786611021,30975,19489.3],[1786611321,30974.9,19489.3],[1786611621,30974.8,19489.3],[1786611921,30974.5,19489.5],[1786612221,30974.6,19489.2],[1786612521,30974.5,19008.7],[1786612821,30973.7,19489.3],[1786613121,30973.7,19489.3],[1786613421,30973.7,19489.3],[1786613721,30973.6,19489.3],[1786614021,30974.2,19489.3],[1786614321,30974.2,19489.3],[1786614621,30974.2,19489.3],[1786614921,30973.5,19489.5],[1786615221,30973.5,19489.5],[1786615521,30973.5,19489.5],[1786615821,30973.5,19489.5],[1786616121,30973.5,19489.3],[1786616421,30973.1,19000.2],[1786616722,30973.1,19000.2],[1786617021,30972.8,19489.5],[1786617321,30972.8,19489.5],[1786617621,30972.5,19489.5],[1786617921,30972.5,19489.4],[1786618221,30972.5,19489.6],[1786618521,30972.2,18884.1],[1786618821,30972.2,18884.1],[1786619122,30972,18884.1],[1786619421,30972,18884.1],[1786619721,30972,18884.1],[1786620021,30971.9,18884.1],[1786620321,30971.9,18884.1],[1786620621,30971.9,18884.1],[1786620921,30971.9,18884.1],[1786621221,30971.9,18884.1],[1786621522,30971.9,18884.2],[1786621821,30971.9,18884.2],[1786622121,30970.6,18884.2],[1786622421,30970.6,18884.1],[1786622721,30970.5,18884.1],[1786623021,30970.5,18884.1],[1786623321,30970.2,18884.1],[1786623621,30970.2,18884.4],[1786623921,30970.4,18884.1],[1786624222,30970,18884.1],[1786624522,30970,18884.1],[1786624821,30970,18884.1],[1786625122,30970,18884.1],[1786625421,30970,18884.2],[1786625721,30969.9,18884.2],[1786626021,30969.8,18884.2],[1786626321,30969.9,18884.2],[1786626621,30969.9,18884.2],[1786626921,30969.9,18884.2],[1786627221,30969.9,18884.6],[1786627522,30969.9,18884.6],[1786627821,30969.9,18884.6],[1786628121,30969.9,18884.7],[1786628421,30970,18884.7],[1786628721,30970,18885],[1786629021,30969.8,18885],[1786629322,30969.8,18885.1],[1786629621,30969.7,18885.1],[1786629921,30969.7,18885.2],[1786630223,30969.7,18885.1],[1786630521,30969.6,18885.1],[1786630821,30969.5,18885.1],[1786631121,30969.5,18885.1],[1786631421,30968.9,18885.1],[1786631721,30969,18885.1],[1786632021,30968.8,18885.1],[1786632321,30968.8,18885.1],[1786632621,30968.7,18885.1],[1786632901,30967.9,18885.1],[1786633221,30967.9,18885.3],[1786633521,30967.9,18885.1],[1786633821,30967.2,18885.1],[1786634121,30967.1,18885.2],[1786634421,30967.1,18885.2],[1786634721,30967,18885.4],[1786635021,30962.8,18885.6],[1786635321,30965.3,18885.6],[1786635621,30965.2,18885.6],[1786635921,30963.9,18885.6],[1786636222,30962.9,18885.6],[1786636522,30962.8,18885.6],[1786636821,30962.1,18885.6],[1786637121,30961.5,18885.5],[1786637421,30961.5,18885.5],[1786637722,30961,18885.8],[1786638022,30961,18885.8],[1786638321,30960.5,18885.8],[1786638622,30960.5,18885.8],[1786638921,30960.5,18885.8],[1786639221,30960.2,18886],[1786639521,30960.3,18886],[1786639822,30960.2,18886],[1786640121,30963.4,18886],[1786640421,30963.4,18886],[1786640722,30963.5,18886],[1786641021,30959.9,18886],[1786641321,30963.4,18886],[1786641621,30963.4,18886.2],[1786641921,30959.8,18886.4],[1786642221,30959.7,18886.3],[1786642522,30959.7,18886.3],[1786642821,30963.2,18886.3],[1786643121,30958.3,18886.3],[1786643421,30959.2,18935.3],[1786643721,30958.9,18908.7],[1786644021,30958.9,19000.2],[1786644321,30959.1,19000.2],[1786644621,30958.8,19035.1],[1786644921,30958.7,19000.2],[1786645221,30958.7,18933.5],[1786645521,30958.7,19000.3],[1786645821,30958.5,19000.3],[1786646121,30958.6,19000.3],[1786646421,30958.1,19000.4],[1786646722,30958.1,19000.3],[1786647021,30958,19000.3],[1786647321,30958,19000.3],[1786647621,30957.8,19000.3],[1786647921,30957.8,19000.3],[1786648222,30957.8,19000.3],[1786648522,30957.7,19000.3],[1786648821,30957.7,19000.3],[1786649122,30743.9,18944.8],[1786649421,30956.1,19000.3],[1786649721,30956.1,19000.3],[1786650021,30955,19000.3],[1786650321,30957.5,19000.4],[1786650622,30955,19000.4],[1786650921,30955,19000.4],[1786651221,30955,19000.4],[1786651521,30955,19000.4],[1786651821,30955,18886.3],[1786652121,30955,18886.3],[1786652422,30955,18886.3],[1786652721,30955,18886.3],[1786653022,30955,18886.3],[1786653322,30955,18886.3],[1786653622,30955.1,18886.3],[1786653921,30955.3,18886.1],[1786654221,30955.3,18886.4],[1786654521,30955.3,18886.4],[1786654822,30955,18886.6],[1786655121,30954.8,18886.6],[1786655421,30954.9,18886.6],[1786655721,30954.9,18886.6],[1786656021,30629.4,18886.6],[1786656321,30382.6,18886.7],[1786656622,30382.4,18886.6],[1786656921,30544,18886.6],[1786657221,30599,18886.6],[1786657521,30598.9,18886.9],[1786657821,30854.3,18886.9],[1786658121,30955.3,18886.8],[1786658421,30955.3,18886.8],[1786658721,30954.1,18887],[1786659021,30953.8,18887],[1786659321,30953.3,18887],[1786659621,30953.4,18887],[1786659921,30953.1,18887],[1786660221,30953.1,18887],[1786660521,30952.8,18887],[1786660821,30952.7,18887],[1786661121,30951,18887],[1786661422,30950.1,18887.2],[1786661721,30951.4,18887.2],[1786662022,30951.4,18887.2],[1786662321,30951.2,18887.2],[1786662622,30951.1,18887.2],[1786662921,30951.4,18887],[1786663221,30951.4,19000],[1786663521,30951,19000],[1786663821,30950.7,19000],[1786664121,30951.1,19000],[1786664421,30950.6,19597.4],[1786664721,30950.9,18888.9],[1786665021,30950.9,18888.9],[1786665321,30950.5,18888.9],[1786665621,30950.5,18888.9],[1786665921,30950.7,18888.8],[1786666221,30946.5,18888.7],[1786666521,30946.4,18887.7],[1786666821,30944.8,18885],[1786667121,30944.7,18885],[1786667421,30944.6,18885],[1786667721,30944.7,18885],[1786668021,30944.6,18885],[1786668321,30944.3,18885],[1786668621,30944.2,18885],[1786668921,30944.3,18885],[1786669221,30944.2,18885],[1786669521,30944.2,18885],[1786669821,30944.2,18885.2],[1786670121,30944.1,18885.2],[1786670421,30944.1,18885.2],[1786670721,30942.4,18885.2],[1786671021,30942.4,18885.2],[1786671321,30942.3,18885.2],[1786671621,30942.3,18885.2],[1786671921,30942.3,18885.2],[1786672221,30942.3,18885.2],[1786672521,30942.3,18885.2],[1786672821,30942.2,18885.2],[1786673121,30942.2,18885.2],[1786673421,30942.2,18885.2],[1786673721,30942.3,18885.2],[1786674021,30942.2,18885.2],[1786674322,30942.2,18885.2],[1786674621,30942.2,18885.2],[1786674921,30941.6,18885.2],[1786675221,30941.6,18885.2],[1786675521,30941.6,18885.2],[1786675821,30941.6,18885.2],[1786676121,30941.6,18885.2],[1786676421,30943.1,18885.3],[1786676721,30943.1,18885.2],[1786677021,30943.2,18885.2],[1786677321,30943.2,18885.2],[1786677621,30943,18885.4],[1786677921,30943,18885.4],[1786678221,30943,18885.5],[1786678521,30943.1,18885.5],[1786678821,30943.1,18885.5],[1786679121,30943.1,18885.5],[1786679421,30943.1,18885.4],[1786679721,30943.1,18885.5],[1786680021,30943.1,18885.5],[1786680322,30943.1,18885.5],[1786680621,30943.1,18885.5],[1786680921,30943.1,18885.5],[1786681221,30943.2,18885.6],[1786681522,30943.2,18885.6],[1786681821,30943.3,18885.6],[1786682122,30943.4,18885.6],[1786682421,30943.3,18885.5],[1786682722,30943.3,18885.5],[1786683021,30943.3,18885.4],[1786683321,30943.3,18885.4],[1786683622,30943.4,18885.4],[1786683921,30943.5,18885.4],[1786684221,30943.5,18885.4],[1786684521,30943.6,18885.4],[1786684821,30943.6,18885.6],[1786685122,30943.6,18885.8],[1786685422,30943.7,18885.8],[1786685721,30943.7,18885.8],[1786686021,30943.6,18885.8],[1786686321,30943.6,18885.8],[1786686621,30943.7,18885.8],[1786686921,30943.7,18885.8],[1786687221,30943.7,18885.9],[1786687521,30943.7,18885.9],[1786687822,30943.8,18885.9],[1786688122,30943.6,18885.9],[1786688421,30941.8,18885.9],[1786688721,30941.8,18885.9],[1786689021,30941.8,18885.9],[1786689322,30941.8,18885.9],[1786689621,30941.8,18885.9],[1786689921,30941.8,18885.9],[1786690221,30941.8,18885.9],[1786690521,30941.8,18885.9],[1786690821,30941.7,18886.1],[1786691121,30941.7,18886.1],[1786691421,30941.7,18886.1],[1786691721,30941.7,18886.1],[1786692021,30941.7,18886.1],[1786692321,30941.7,18886.1],[1786692621,30941.8,18886.1],[1786692921,30941.8,18886.1],[1786693221,30941.8,18886.1],[1786693521,30941.8,18886.1],[1786693821,30941.7,18886.1],[1786694122,30941.7,18886.2],[1786694421,30941.8,18886.2],[1786694721,30941.8,18886.2],[1786695021,30941.8,18886.2],[1786695321,30928.4,18886.4],[1786695621,30941.8,18886.4],[1786695921,30941.8,18886.4],[1786696221,30941.8,18886.4],[1786696521,30941.8,18886.4],[1786696821,30941.8,18886.4],[1786697121,30941.8,18886.4],[1786697421,30941.8,18886.4],[1786697721,30941.3,18885.9],[1786698021,30941.3,18885.9],[1786698321,30940.9,18885.9],[1786698621,30940.9,18885.9],[1786698921,30940.9,18885.9],[1786699221,30940.8,18886],[1786699521,30940.8,18886],[1786699821,30940.6,18886],[1786700121,30940.5,18886],[1786700422,30940.3,18886],[1786700721,30940.2,18886],[1786701021,30940,18886],[1786701322,30940,18886],[1786701621,30939.1,18886.2],[1786701921,30938.9,18886.2],[1786702221,30938.9,18886.2],[1786702522,30938.2,18885.9],[1786702821,30938.1,18885.9],[1786703121,30937.9,18885.9],[1786703421,30937.9,18885.4],[1786703721,30937.9,18885.4],[1786704021,30937.8,18885.4],[1786704321,30937.7,18885.4],[1786704622,30937.6,18885.4],[1786704922,30937.6,18885.4],[1786705221,30936.9,18885.5],[1786705522,30936.9,18885.5],[1786705822,30936.7,18885.5],[1786706122,30936.9,18885.5],[1786706421,30937,18885.4],[1786706721,30936,18885.4],[1786707021,30936.2,18885.4],[1786707321,30936.2,18885.4],[1786707621,30936.3,18885.6],[1786707922,30933.1,18885.6],[1786708221,30577.3,18885.4],[1786708521,30599.6,18885.4],[1786708822,30599.9,18885.4],[1786709121,30498.3,18885.4],[1786709421,30498.3,18885.4],[1786709721,30534.2,18885.4],[1786710021,30511.2,18885.4],[1786710321,30363.1,18885.4],[1786710621,30363.1,18885.4],[1786710921,30304.1,18885.4],[1786711222,30301.5,18885.4],[1786711521,30353.9,18885.4],[1786711821,30275.3,18885.4],[1786712121,30340,18885.4],[1786712421,30489.7,18885.4],[1786712722,30510.6,18885.4],[1786713021,30485.5,18885.4],[1786713321,30493.3,18885.6],[1786713621,30493.2,18885.9],[1786713921,30502.1,18885.9],[1786714221,30496.8,18885.9],[1786714522,30497.1,18885.9],[1786714822,30497.4,18885.9],[1786715121,30497.5,18885.9],[1786715422,30506,18885.9],[1786715722,30506.1,18885.9],[1786716021,30506.4,18885.9],[1786716321,30506.9,18885.9],[1786716621,30515.3,18885.9],[1786716922,30515.3,18885.9],[1786717221,30513.2,18885.9],[1786717521,30206.9,18885.9],[1786717822,30211.9,18885.9],[1786718121,30212,18885.9],[1786718421,30212.4,18885.9],[1786718721,30212.1,18885.9],[1786719021,30204.5,18886.1],[1786719322,30188.8,18886.1],[1786719621,30194.8,18886.1],[1786719921,29954.5,18886.1],[1786720201,28987.8,18886.1],[1786720501,28628.9,18886.1],[1786720821,28416.1,18886.4],[1786721121,28448.6,18886.4],[1786721422,28454.5,18886.4],[1786721721,28549.9,18886.4],[1786722021,28556,18886.5],[1786722321,28423.2,18886.4],[1786722621,28006,18886.4],[1786722922,27880.2,18886.4],[1786723222,27880.2,18886.5],[1786723522,27880,18886.5],[1786723821,27879.8,18886.5],[1786724121,27879.7,18886.5],[1786724422,27878.6,18886.4],[1786724722,27878.4,18886.1],[1786725021,27878.4,18886.1],[1786725322,27879.1,18886.1],[1786725621,27879.1,18886.1],[1786725921,27878.2,18886.3],[1786726222,27877.4,18886.4],[1786726522,27877.8,18886.3],[1786726822,27794,18886.3],[1786727121,27877.1,18886.3],[1786727422,27876.5,18886.3],[1786727722,24980.3,18886.3],[1786728022,27876.2,18886.3],[1786728322,27876.1,18886.3],[1786728622,27875,18886.3],[1786728922,27874.9,18886.3],[1786729221,27874.7,18886.1],[1786729522,27868.7,18886.1],[1786729821,27874.5,18886.1],[1786730121,27874.4,18886.1],[1786730421,27873.9,18886.1],[1786730721,27873.2,18886.1],[1786731021,27873.1,18886.1],[1786731321,27867.5,18886.2],[1786731621,27869.3,18886.2],[1786731921,27869.9,18886.1],[1786732221,27869.9,18886.2],[1786732521,27869.9,18886.2],[1786732821,27869.9,18886.1],[1786733121,27868.1,18886.2],[1786733421,27868.3,18886.2],[1786733721,27851.8,18886.2],[1786734021,27870,18886.2],[1786734321,27869.8,18886.3],[1786734621,27869.8,18886.2],[1786734921,27869.8,18886.2],[1786735221,27869.8,19335.3],[1786735521,27870.3,18886.1],[1786735821,27869,18886.1],[1786736121,27868.9,18885.6],[1786736421,27868.7,18885.6],[1786736721,27868.7,18885.6],[1786737021,27868.9,18884.1],[1786737322,27868.8,17720.8],[1786737621,27868.6,17721],[1786737921,27868.5,17721.2],[1786738222,27868.5,17721.1],[1786738521,27867.8,17721.5],[1786738821,27868.4,17721.5],[1786739121,27868.4,17721.7],[1786739422,27868.5,17721.7],[1786739722,27868.1,17721.4],[1786740021,27868.2,17721.6],[1786740321,27867.9,17721.7],[1786740621,27867.9,17721.7],[1786740921,27867.8,17721.9],[1786741221,27867.4,17721.6],[1786741521,27867.3,17721.6],[1786741821,27867.3,17721.7],[1786742121,27867.3,17721.8],[1786742421,27867.2,17721.9],[1786742721,27865.8,17721.8],[1786743021,27865.8,17721.8],[1786743321,27866.9,18229.1],[1786743621,27865.6,18229.1],[1786743921,27865.5,18229.2],[1786744221,27866.8,18229.2],[1786744521,27866.8,18229.2],[1786744821,27865.2,18229.2],[1786745121,27865.2,18229.2],[1786745421,27865.2,18229.2],[1786745721,27864.9,18229.3],[1786746021,27861.7,18229.3],[1786746321,27859.2,18229.3],[1786746621,27861.1,18229.2],[1786746921,27860.2,18229.2],[1786747221,27860.1,18229.4],[1786747521,27859.9,18229.4],[1786747821,27859.9,18229.5],[1786748122,27859.9,18229.6],[1786748421,27859.9,18229.6],[1786748721,27859.9,18229.6],[1786749021,27859.7,18229.6],[1786749321,27859.6,18229.7],[1786749621,27859.5,18229.7],[1786749921,27859.5,18229.7],[1786750221,27859.5,18229.7],[1786750521,27859.5,18229.6],[1786750821,27859.3,18229.6],[1786751121,27859.1,18229.6],[1786751421,27859,18229.7],[1786751721,27859,18229.9],[1786752021,27859.1,18229.9],[1786752321,27859,18229.9],[1786752621,27857.1,18229.9],[1786752921,27857.1,18229.9],[1786753221,27857.1,18229.9],[1786753521,27856.7,18229.9],[1786753821,27856.7,18229.9],[1786754121,27856.7,18229.9],[1786754421,27857.3,18229.9],[1786754721,27857.4,18230],[1786755021,27857.4,18230],[1786755321,27857.5,18230],[1786755621,27857.5,18230.1],[1786755921,27857.6,18230.3],[1786756221,27856.5,18230.6],[1786756521,27856.1,18230.6],[1786756821,27856.1,18230.6],[1786757121,27854.5,18230.6],[1786757421,27854.5,18230.6],[1786757721,27854.5,18230.6],[1786758021,27854.5,18230.7],[1786758321,27854.5,18230.7],[1786758621,27854.5,18230.7],[1786758921,27854.5,18230.8],[1786759221,27854.5,18230.8],[1786759521,27854,18230.8],[1786759821,27854,18230.8],[1786760121,27854,18230.8],[1786760421,27854.4,18230.8],[1786760721,27854.4,18230.8],[1786761021,27854.4,18230.8],[1786761321,27854.4,18230.8],[1786761621,27854.4,18230.8],[1786761922,27854.4,18230.8],[1786762221,27854.4,18230.8],[1786762521,27854.4,18230.8],[1786762821,27854.5,18230.8],[1786763121,27854.5,18230.8],[1786763421,27854.5,18230.8],[1786763721,27854.5,18230.8],[1786764021,27854.5,18230.8],[1786764321,27854.5,18230.8],[1786764621,27854.5,18230.8],[1786764921,27854.5,18230.8],[1786765221,27854.5,18230.9],[1786765522,27854.4,18230.9],[1786765821,27854.4,18400],[1786766122,27854.4,18300],[1786766421,27854.4,18300],[1786766721,27854.3,18300],[1786767022,27854.3,18300],[1786767321,27854.3,18300],[1786767621,27854.3,18300],[1786767921,27854.3,18300],[1786768221,27854.3,18300],[1786768521,27854.3,18300],[1786768821,27854.3,18300],[1786769121,27854.3,18300.1],[1786769421,27854.3,18300.1],[1786769721,27854.3,18300.1],[1786770021,27854.3,18300.1],[1786770321,27854.3,18300.1],[1786770621,27854.4,18300.1],[1786770921,27854.2,18300.2],[1786771221,27854.2,18300.2],[1786771521,27854.2,18300.2],[1786771821,27854.2,18300.2],[1786772121,27854.2,18300.2],[1786772421,27854.3,18300.2],[1786772721,27854.3,18300.2],[1786773021,27854.3,18300.2],[1786773321,27854.2,18300.2],[1786773621,27854.2,18300.3],[1786773921,27854.2,18300.3],[1786774221,27854.2,18300.3],[1786774521,27854.2,18300.3],[1786774821,27854.2,18300.4],[1786775121,27854.3,18300.4],[1786775421,27854.3,18300.4],[1786775721,27854.2,18300.4],[1786776021,27854.2,18300.5],[1786776321,27854.2,18300.4],[1786776621,27854.2,18300.6],[1786776921,27854.2,18300.6],[1786777221,27854.2,18300.7],[1786777521,27854.2,18300.8],[1786777821,27854.2,18300.8],[1786778121,27854.3,18300.9],[1786778421,27854.3,18300.8],[1786778721,27854.4,18300.8],[1786779022,27854.4,18300.8],[1786779321,27854.4,18300.8],[1786779621,27854.4,18300.8],[1786779921,27854.4,18300.8],[1786780221,27854.4,18300.9],[1786780522,27854.4,18300.9],[1786780821,27855.8,18301],[1786781121,27855.8,18301],[1786781421,27855.8,18301.1],[1786781721,27854.4,18301.1],[1786782021,27854.4,18301.1],[1786782321,27854.4,18301.1],[1786782621,27854.3,18301.1],[1786782921,27853.7,18301.1],[1786783222,27853.7,18301.1],[1786783521,27853.7,18301.1],[1786783821,27853.7,18301.3],[1786784121,27853.7,18301.3],[1786784421,27853.7,18301.3],[1786784721,27853.7,18301.3],[1786785021,27853.7,18301.4],[1786785321,27853.7,18301.5],[1786785621,27853.8,18301.7],[1786785921,27853.8,18301.7],[1786786221,27853.8,18301.7],[1786786521,27854.2,18301.7],[1786786821,27854.2,18301.9],[1786787121,27854.2,18301.9],[1786787421,27854.2,18301.9],[1786787721,27854.1,18301.9],[1786788021,27854.1,18301.9],[1786788321,27854.1,18301.9],[1786788621,27854.1,18301.9],[1786788921,27854.1,18301.9],[1786789221,27854.1,18301.9],[1786789521,27854.1,18301.9],[1786789821,27854.2,18301.9],[1786790121,27854.2,18301.9],[1786790421,27854.2,18301.9],[1786790721,27854.3,18301.9],[1786791021,27854.3,18301.9],[1786791321,27854.3,18301.9],[1786791621,27854.3,18302.1],[1786791921,27854.3,18302.1],[1786792221,27854.3,18302.1],[1786792521,27854.3,18302.2],[1786792821,27854.3,18302.2],[1786793121,27854.3,18302.3],[1786793421,27854.1,18302.3],[1786793721,27854.1,18302.3],[1786794021,27854.1,18302.4],[1786794321,27854,18302.7],[1786794621,27852.8,18302.8],[1786794921,27852.8,18302.8],[1786795221,27852.8,18302.6],[1786795521,27852.8,18302.6],[1786795821,27852.8,18302.6],[1786796121,27853.3,18302.6],[1786796421,27853.3,18302.5],[1786796721,27853.3,18302.6],[1786797021,27853.3,18302.6],[1786797321,27853.3,18302.6],[1786797621,27853.3,18302.9],[1786797921,27853.3,18302.9],[1786798221,27853.3,18302.9],[1786798521,27853.4,18302.9],[1786798821,27853.3,18302.9],[1786799121,27853.2,18302.9],[1786799421,27853.2,18303.1],[1786799722,27853.2,18303.3],[1786800022,27853.2,18303.3],[1786800322,27853.3,18303.3],[1786800621,27853.3,18303.3],[1786800922,27853.3,18303.3],[1786801221,27853.3,18303.4],[1786801522,27853.1,18303.4],[1786801821,27853.1,18303.4],[1786802121,27853.1,18303.4],[1786802421,27853.1,18303.4],[1786802721,27853.1,18303.4],[1786803021,27853.1,18303.4],[1786803321,27853.1,18303.4],[1786803621,27853.2,18303.4],[1786803921,27853.1,18303.4],[1786804221,27852.5,18303.4],[1786804521,27852.5,18303.4],[1786804821,27852.5,18303.4],[1786805121,27852.5,18303.4],[1786805421,27852.5,18303.4],[1786805722,27852.5,18303.4],[1786806021,27852.5,18303.4],[1786806321,27852.4,18303.4],[1786806621,27853,18303.4],[1786806921,27853,18303.4],[1786807221,27853,18303.4],[1786807521,27659,18303.4],[1786807821,27648,18303.4],[1786808121,27699.6,18303.4],[1786808421,27852.8,18303.4],[1786808721,27852.8,18303.4],[1786809021,27851.7,18303.4],[1786809321,27851.7,18303.4],[1786809622,27851.7,18303.6],[1786809921,27851.7,18303.6],[1786810221,27851.7,18303.6],[1786810521,27851.7,18303.6],[1786810821,27851.3,18303.6],[1786811121,27851.3,18303.6],[1786811421,27851.2,18303.6],[1786811721,27851.2,18303.6],[1786812021,27851.6,18303.6],[1786812322,27851.6,18303.6],[1786812621,27851.6,18303.6],[1786812923,27851.6,18303.7],[1786813221,27851.2,18303.7],[1786813521,27851.2,18303.7],[1786813821,27851.1,18303.7],[1786814121,27850.9,18304],[1786814421,27851,18304],[1786814721,27851,18304.2],[1786815021,27851.4,18304.1],[1786815321,27851.4,18304.1],[1786815621,27850.8,18304.2],[1786815921,27850.8,18304.2],[1786816221,27850.8,18304.2],[1786816521,27851,18304.2],[1786816821,27851,18304.2],[1786817121,27851,18371.4],[1786817421,27851.4,18371.4],[1786817721,27851.5,18371],[1786818021,27851.6,18304.2],[1786818321,27851.6,18304.2],[1786818621,27851.6,18304.4],[1786818921,27851.6,18304.4],[1786819221,27851.1,18303.4],[1786819521,27851.1,18303.4],[1786819821,27851.1,18303.7],[1786820121,27851.1,18303.7],[1786820421,27851.1,18303.7],[1786820721,27850.6,18303.7],[1786821021,27850.6,18303.8],[1786821321,27850.6,18303.8],[1786821621,27850.8,18303.8],[1786821921,27850.9,18303.7],[1786822221,27850.9,18303.7],[1786822521,27850.8,18303.6],[1786822821,27850.8,18303.7],[1786823121,27850.8,18304],[1786823421,27850.8,18304],[1786823721,27850.5,18304.3],[1786824001,27850.5,18304.3],[1786824322,27850.8,18304.3],[1786824621,27850.4,18304.4],[1786824921,27850.4,18304.4],[1786825222,27850.1,18304.4],[1786825521,27849.8,18304.4],[1786825821,27849.8,18304.4],[1786826121,27849.6,18304.4],[1786826421,27849.6,18304.4],[1786826721,27849.6,18304.4],[1786827021,27849.6,18304.7],[1786827321,27849.6,18304.9],[1786827621,27849.6,18304.8],[1786827921,27849.6,18304.9],[1786828221,27849.6,18304.9],[1786828521,27849.6,18304.9],[1786828821,27849.7,18305.2],[1786829121,27849.7,18305.2],[1786829421,27849.7,18305.2],[1786829721,27848.3,18305.2],[1786830021,27848.3,18305.2],[1786830301,27848.3,18305.4],[1786830621,27848.2,18305.4],[1786830921,27848.3,18305.4],[1786831221,27848.2,18305.4],[1786831521,27848.2,18305.6],[1786831821,27847.5,18305.6],[1786832121,27847.5,18305.6],[1786832421,27847.5,18305.6],[1786832721,27847.3,18305.6],[1786833022,27847.3,18305.6],[1786833321,27847.3,18305.8],[1786833621,27847.3,18305.8],[1786833921,27847.3,18305.8],[1786834221,27847.3,18305.8],[1786834521,27847.3,18305.8],[1786834822,27847.1,18305.8],[1786835121,27847.1,18305.8],[1786835421,27847.1,18306],[1786835721,27847.1,18303.5],[1786836021,27846.8,18304],[1786836321,27847,18303.4],[1786836621,27847,18301.2],[1786836921,27846.7,18301.2],[1786837221,27846.7,18300.7],[1786837521,27846.7,18300.7],[1786837821,27846.6,18229.8],[1786838121,27846.6,18229.9],[1786838421,27846.9,17721.8],[1786838721,27846.5,17721.9],[1786839021,27845.5,17721.9],[1786839321,27844.5,17721.9],[1786839621,27844.3,17721.9],[1786839921,27844.3,17721.8],[1786840221,27844.3,17721.9],[1786840521,27844.2,17291.5],[1786840821,27844.1,17291.5],[1786841121,27843.9,17291.5],[1786841421,27843,17291.5],[1786841721,27842.9,17291.5],[1786842021,27842.6,17291.5],[1786842322,27842.4,17291.5],[1786842621,27842.4,17291.5],[1786842921,27842.1,17291.5],[1786843221,27842.1,17291.6],[1786843521,27841.1,17291.6],[1786843822,27841.4,17291.6],[1786844121,27841.1,17291.6],[1786844421,27841.9,17291.5],[1786844721,27841,13919.6],[1786845021,27840.9,0],[1786845321,27841.8,0],[1786845621,27822.6,0],[1786845921,27841.9,0],[1786846221,27841.9,5],[1786846521,27841.8,5.2],[1786846821,27842,5.2],[1786847121,27840.6,5.3],[1786847421,27841.6,5.3],[1786847721,27839.5,5.3],[1786848021,27839.5,5.3],[1786848321,27840.6,5.3],[1786848621,27840.6,5.3],[1786848921,27840.6,5.3],[1786849221,27840.6,5.5],[1786849521,27840.6,5.9],[1786849821,27840.5,6.1],[1786850121,27840.5,6.2],[1786850421,27840.6,6.3],[1786850721,27840.6,6.3],[1786851022,27840.6,6.5],[1786851321,27840.2,6.8],[1786851621,27840.1,558.4],[1786851921,27840.1,558.4],[1786852221,27840.2,10000.2],[1786852521,27842.2,5372.4],[1786852821,27842.2,5372.4],[1786853121,27842.3,5372.4],[1786853421,27840.2,5372.4],[1786853721,27842.1,5372.4],[1786854021,27842.1,9645.9],[1786854321,27842.1,10000.2],[1786854621,27842.1,10000.2],[1786854921,27842.2,10000.2],[1786855221,27842.2,10000.2],[1786855521,27842.3,10000.2],[1786855821,27842.3,10000.2],[1786856121,27839.7,10000.2],[1786856421,27839.7,10000.2],[1786856721,27839.6,10000.2],[1786857021,27839.6,10000.2],[1786857321,27839.6,10000.2],[1786857621,27839.6,10000.2],[1786857922,27839.7,10000.5],[1786858221,27839.7,10000.5],[1786858522,27839.7,10000.5],[1786858822,27839.7,10000.5],[1786859122,27839.7,10000.7],[1786859421,27839.7,10095.7],[1786859721,27839.8,10172.3],[1786860021,27839.8,10199.8],[1786860321,27839.8,10788.5],[1786860621,27839.8,10788.5],[1786860921,27839.9,10787.6],[1786861221,27839.9,10837.7],[1786861521,27839.9,10837.7],[1786861821,27839.9,10896],[1786862121,27839.9,11024.1],[1786862421,27841.9,11114.4],[1786862721,27841.9,11248.7],[1786863021,27841.9,11248.7],[1786863321,27841.9,11272.3],[1786863621,27841.9,11740.9],[1786863921,27841.9,11740.9],[1786864222,27842,11740.9],[1786864521,27842,11740.9],[1786864821,27842,11740.9],[1786865121,27842,11741.1],[1786865421,27842,11757.1],[1786865721,27841.9,11757.7],[1786866021,27839.7,11686.6],[1786866321,27839.8,11686.6],[1786866621,27839.7,11684.4],[1786866921,27839.7,11684.4],[1786867222,27839.8,11852.8],[1786867521,27839.8,11719.8],[1786867821,27839.8,11938],[1786868121,27836.8,11960.5],[1786868421,27836.8,12207.5],[1786868721,27836.8,12207.5],[1786869021,27836.8,12183.6],[1786869321,27836.8,12462.6],[1786869621,27836.9,12462.6],[1786869921,27836.9,12462.6],[1786870221,27836.9,12462.6],[1786870521,27836.9,12547],[1786870821,27836.9,12547],[1786871121,27836.9,12547],[1786871421,27836.9,12547],[1786871721,27835.8,12407.6],[1786872021,27835.8,12547.1],[1786872321,27836.7,12547.1],[1786872621,27836.7,12547.1],[1786872921,27836.7,12547.1],[1786873221,27836.7,12547.1],[1786873521,27836.7,12547.1],[1786873821,27836.8,12547.1],[1786874121,27836.8,12547.1],[1786874421,27836.9,12547.1],[1786874721,27836.9,12547.1],[1786875021,27836.9,12547.2],[1786875321,27836.9,12547.2],[1786875621,27836.9,12547.1],[1786875921,27836.9,12547.3],[1786876221,27836.9,12547.3],[1786876521,27837,12547.3],[1786876821,27837.8,12547.4],[1786877121,27837.9,12547.4],[1786877422,27837.9,12547.4],[1786877721,27837.9,12547.4],[1786878021,27837.9,12547.4],[1786878321,27838,12547.2],[1786878621,27838,12547.2],[1786878921,27838,12547.2],[1786879221,27838,12547.4],[1786879521,27838,12548.1],[1786879821,27838,12548.1],[1786880121,27839.4,12547.7],[1786880421,27839.5,12547.7],[1786880721,27839.5,12548],[1786881021,27839.5,12548],[1786881321,27837.9,12548],[1786881621,27837.8,12548],[1786881921,27837.8,12548],[1786882221,27837.8,12547.7],[1786882522,27837.8,12548],[1786882821,27837.8,12548],[1786883121,27837.8,12547.7],[1786883421,27837.9,12547.7],[1786883721,27836.8,12548.1],[1786884021,27836.9,12548.1],[1786884321,27837.7,12548.2],[1786884621,27837.8,12548.1],[1786884921,27837.8,12548.2],[1786885221,27837.8,12548.3],[1786885521,27837.8,12548.2],[1786885821,27837.9,12548.4],[1786886121,27837.7,12548.4],[1786886421,27837.7,12548.2],[1786886721,27837.5,12548.4],[1786887021,27836.3,12548.3],[1786887321,27836.3,12548.4],[1786887621,27836.2,12548.4],[1786887921,27836.2,12548.4],[1786888221,27837.8,12548.4],[1786888521,27837.8,12548.4],[1786888821,27837.8,12548.4],[1786889121,27837.8,12548.4],[1786889421,27837.8,12548.6],[1786889722,27837.8,12548.7],[1786890001,27837.9,12548.9],[1786890322,27837.9,12548.8],[1786890621,27838,12548.7],[1786890921,27836.2,12548.8],[1786891221,27837.6,12548.8],[1786891521,27837.8,12548.8],[1786891822,27837.8,12548.2],[1786892121,27837.8,12548.4],[1786892421,27837.7,12548.3],[1786892721,27837.7,12548.5],[1786893022,27837.7,12548.5],[1786893322,27837.7,12548.4],[1786893622,27837.6,12548.4],[1786893921,27837.7,12548.5],[1786894221,27837.5,12548.5],[1786894521,27837.5,12548.4],[1786894821,27837.5,12548.5],[1786895121,27837.6,12548.5],[1786895421,27837.6,12548.5],[1786895721,27837.7,12550.1],[1786896022,27837.4,12549.8],[1786896321,27837.4,12550.2],[1786896621,27837.2,12550.1],[1786896921,27837.3,12550.1],[1786897221,27837.3,12550.1],[1786897521,27837.4,12549.8],[1786897821,27835.5,12550.1],[1786898121,27837.2,12550.1],[1786898421,27837.3,12549.8],[1786898721,27837.3,12551.1],[1786899021,27837.3,12551.1],[1786899321,27837.3,12551.1],[1786899621,27837.4,12551.1],[1786899922,27837.3,12551.1],[1786900221,27835.3,12551.3],[1786900521,27835.3,12551.3],[1786900821,27835.3,12551.3],[1786901121,27835.3,12551.3],[1786901421,27835.1,12551.3],[1786901721,27835.1,12551.3],[1786902021,27835.1,12551.4],[1786902321,27836.9,12551.4],[1786902621,27836.8,12551.4],[1786902921,27836.9,12551.9],[1786903221,27837,12551.9],[1786903521,27836.9,12552.7],[1786903821,27836.9,12552.7],[1786904121,27836.9,12552.8],[1786904421,27834.2,12552.8],[1786904721,27834.3,12552.8],[1786905021,27834.3,12552.8],[1786905321,27834.2,12552.8],[1786905621,27834.1,12552.9],[1786905921,27834.1,12553.2],[1786906221,27834,12553.2],[1786906521,27836.1,12553.2],[1786906821,27215.7,12553.2],[1786907121,27835.9,12552.9],[1786907421,27835.8,12553.4],[1786907721,27831.8,12553.4],[1786908021,27831.5,12553.4],[1786908321,27831.6,12553.4],[1786908621,27831.4,12553.4],[1786908921,27830.4,12553.4],[1786909221,27828.6,12553.4],[1786909521,27828.7,12553.4],[1786909822,27828.6,12553.5],[1786910121,27828.6,12553.7],[1786910421,27828.6,12553.7],[1786910721,27828.6,12553.7],[1786911021,27828.7,12553.7],[1786911321,27828.7,12553.9],[1786911622,27798.6,12553.9],[1786911922,27818.5,12553.9],[1786912221,27818.8,12553.9],[1786912521,27638.5,12553.9],[1786912821,27687.2,12554],[1786913121,27697.5,12554],[1786913421,27726.8,12554.1],[1786913721,26298.9,12554.1],[1786914021,26298.9,12555],[1786914321,26298.9,12555],[1786914621,26299,12555],[1786914921,26299,12555],[1786915221,26298.8,12555.1],[1786915521,26298.8,12555.1],[1786915821,26298.7,12555.7],[1786916122,26298.7,12556.4],[1786916421,24924.4,12556.4],[1786916721,24924.4,12556.4],[1786917021,24924.2,12556.4],[1786917321,24924.2,12556.6],[1786917621,24924.2,12556.5],[1786917921,24924.2,12556.5],[1786918221,24924.1,12556.5],[1786918521,24924.1,12556.5],[1786918821,24924.1,12556.5],[1786919121,24924.1,12556.6],[1786919421,24924.1,12556.5],[1786919721,24923.8,12556.5],[1786920021,24923.8,12556.5],[1786920321,24923.8,12556.5],[1786920621,24923.8,12556.5],[1786920922,24923.7,12556.8],[1786921221,24923.8,12556.5],[1786921521,24923.8,12557.1],[1786921821,24922.9,12558.5],[1786922121,24922.9,12557.1],[1786922422,24923.4,12557],[1786922721,24923.4,12556.9],[1786923021,24923.4,12556.9],[1786923321,24923.4,12556.9],[1786923621,24923.4,12556.9],[1786923921,24923.5,12556.9],[1786924222,24923.7,12557],[1786924521,24923.7,12557],[1786924821,24923.7,12557],[1786925121,24923.7,12556.7],[1786925421,24923.7,12556.6],[1786925721,24923.6,12556.6],[1786926021,24923.6,12556.6],[1786926321,24923.7,12556.6],[1786926621,24923.8,12556.6],[1786926921,24923.8,12556.6],[1786927221,24923.8,12556.5],[1786927521,24923.8,12590.4],[1786927821,24923.8,12590.4],[1786928121,24924.1,12595.2],[1786928421,24924,12595.2],[1786928721,24924,12590.4],[1786929021,24924,12587.2],[1786929321,24924,12586.9],[1786929621,24924,12586.9],[1786929921,24924,12586.3],[1786930221,24924,12586.3],[1786930521,24924,12861.1],[1786930821,24924.1,12842.2],[1786931122,24924.1,12862.2],[1786931421,24924.1,12862.2],[1786931721,24924.2,12862.1],[1786932021,24924.2,12870],[1786932321,24924.4,12868.7],[1786932621,24924.2,12884.9],[1786932921,27412.9,12883.5],[1786933221,27412.9,12883.5],[1786933521,27414.7,12896.7],[1786933821,27602.6,12892],[1786934121,27602.6,12892],[1786934421,27574.9,12891.9],[1786934722,27578.8,12893],[1786935021,27710.9,12893],[1786935322,27713.1,12893],[1786935622,27827,12891.7],[1786935921,27827,12891.7],[1786936221,27827,12891.7],[1786936521,27827,12891.7],[1786936821,27827,12891],[1786937121,27827,12891],[1786937421,27827,12891],[1786937721,27827,12902.4],[1786938021,27827,12902.4],[1786938322,27827,12902.4],[1786938621,27827,12902.4],[1786938921,27826.9,12903],[1786939221,27826.9,12907.9],[1786939521,27826.9,12907.9],[1786939821,27826.9,12907.9],[1786940121,27826.9,12907.9],[1786940421,27827,12907.9],[1786940721,27827,12919],[1786941021,27827,12920.4],[1786941322,27827,12920.4],[1786941621,27827,12920.3],[1786941921,27827,12920.3],[1786942221,27827,12920.3],[1786942521,27827,12920.3],[1786942821,27827,12936.4],[1786943121,27827,12936.4],[1786943421,27827,12936.4],[1786943721,27827,12943.3],[1786944022,27827,12943.3],[1786944321,27827,13239.4],[1786944621,27827,13239.4],[1786944921,27827,13335],[1786945221,27827,13335],[1786945521,27827,13284.5],[1786945821,27827,13284.5],[1786946121,27827,13284.5],[1786946421,27827,13283.8],[1786946721,27827,13283.8],[1786947021,27827,13283.8],[1786947321,27827,13283.8],[1786947621,27827,13283.8],[1786947921,27827,13283.8],[1786948221,27827,13283.8],[1786948521,27827,13283.8],[1786948821,27827,13321.2],[1786949121,27827,13320.9],[1786949421,27827,13320.9],[1786949721,27827,13340.8],[1786950021,27826.9,13341.4],[1786950321,27826.9,13341.4],[1786950621,27826.7,13341.4],[1786950921,27826.7,13341.4],[1786951221,27826.7,13358.4],[1786951521,27826.7,13790.2],[1786951821,27826.7,13830.5],[1786952121,27826.7,13830.5],[1786952421,27826.7,13825.7],[1786952721,27826.7,13825.7],[1786953022,27826.7,13898.3],[1786953321,27826.7,13898.3],[1786953621,27826.7,13838.9],[1786953921,27826.7,13838.9],[1786954221,27826.7,13911],[1786954521,27826.7,13911],[1786954822,27783.4,13911],[1786955121,27783.4,13898.5],[1786955421,27785.7,13911],[1786955721,27785.7,13911],[1786956021,27785.7,13911],[1786956321,27826.7,13911.1],[1786956621,27826.7,13911.1],[1786956921,27826.7,13911.2],[1786957221,27826.7,13911.2],[1786957521,27826.7,13911.2],[1786957821,27826.7,13911.2],[1786958121,27826.7,13911.2],[1786958421,27826.7,13911.2],[1786958721,27826.7,13911.4],[1786959021,27826.7,13915.4],[1786959322,27826.7,13915.4],[1786959621,27826.7,13915.1],[1786959921,27826.7,13950.7],[1786960221,27826.7,13950.7],[1786960521,27826.7,13950.7],[1786960821,27826.7,13950.7],[1786961121,27826.7,13950.7],[1786961421,27826.7,13950.7],[1786961721,27826.7,13950.7],[1786962021,27826.8,13950],[1786962321,27827,14005],[1786962621,27827,14005],[1786962921,27827,14005],[1786963221,27827,13950],[1786963521,27827,13948.6],[1786963821,27827,13972.6],[1786964121,27827,13972.6],[1786964421,27827,14198],[1786964721,27827,14198],[1786965022,27827,14208.3],[1786965321,27827,14208.3],[1786965622,27827,14208.3],[1786965921,27827,14399.5],[1786966221,27827,14399.5],[1786966521,27827,14239.9],[1786966821,27827,14239.9],[1786967121,27827,14239.9],[1786967421,27827,14433.9],[1786967721,27827,14433.9],[1786968021,27827,14433.9],[1786968321,27827,14467.9],[1786968621,27827,14467.9],[1786968921,27827,14255.9],[1786969221,27827,14255.9],[1786969521,27827,14590.6],[1786969821,27827,14608.4],[1786970121,27827,14608.4],[1786970421,27827,14470.4],[1786970721,27827,14470.8],[1786971021,27827,14470.8],[1786971321,27827,14470.4],[1786971621,27827,14470.4],[1786971921,27827,14470.4],[1786972221,27827,14470.4],[1786972521,27827,14470.4],[1786972821,27827,14470.4],[1786973121,27827,14470.4],[1786973421,27826.8,14609],[1786973721,27826.8,14609],[1786974021,27827,14608.9],[1786974321,27826.9,14608.9],[1786974621,27826.9,14608.9],[1786974921,27826.9,14608.9],[1786975221,27826.9,14609],[1786975521,27826.9,14609],[1786975821,27826.9,14609],[1786976121,27826.9,14609],[1786976422,27826.9,14609],[1786976722,27657.5,14609],[1786977021,27826.9,14609],[1786977322,27826.8,14609],[1786977621,27826.7,14609],[1786977922,27826.7,14609],[1786978222,27826.3,14609],[1786978521,27826.1,14609],[1786978821,27178.1,14609],[1786979121,27825.7,14889.6],[1786979421,27825.7,15189.9],[1786979721,27825.4,14923.8],[1786980021,27825.4,14966.5],[1786980321,27825.4,14961.3],[1786980621,27825.4,14961.3],[1786980921,27825.4,14961.3],[1786981221,27825.4,14855.1],[1786981521,27825.1,14631.3],[1786981821,27824.7,14620.1],[1786982121,27824.7,14609],[1786982421,27824.7,14609],[1786982721,27342.3,14609],[1786983021,27464.8,14609],[1786983321,27725.9,14609],[1786983621,27725.9,14609],[1786983921,27824.8,14609.4],[1786984221,27824.7,14609.3],[1786984521,27824.5,14609.3],[1786984821,27824.5,14609.3],[1786985122,27824.3,14609.8],[1786985421,27824.3,14609.8],[1786985721,27824.3,14609.8],[1786986021,27824.3,14609.8],[1786986322,27824.3,14609.8],[1786986621,27824.3,14609.8],[1786986921,27824.3,14609.8],[1786987221,27824.3,14609.9],[1786987521,27824.3,14609.9],[1786987821,27824.3,14609.9],[1786988121,27824.3,14609.9],[1786988421,27824.3,14609.9],[1786988721,27824.6,14610],[1786989021,27824.1,14609.9],[1786989301,27824.1,14610.1],[1786989622,27823.9,14610],[1786989921,27823.6,14610.5],[1786990222,27823.3,14610.5],[1786990521,24000,14610.5],[1786990822,27603.9,14610.6],[1786991121,25313.4,14610.5],[1786991421,25311,14610.5],[1786991721,27823.9,14610.6],[1786992021,27823.9,14610.7],[1786992321,27823.8,14611.7],[1786992621,27823.7,14611.6],[1786992922,27823.6,14611.6],[1786993222,27823.5,14611.6],[1786993521,27823.1,14611.6],[1786993822,27822.8,14611.6],[1786994121,27822.4,14611.8],[1786994421,27822.2,14611.8],[1786994721,27821.6,14611.7],[1786995021,27821,14611.8],[1786995321,27820.9,14611.8],[1786995621,27820.2,14611.8],[1786995921,27819.9,14611.8],[1786996221,27819.9,14612],[1786996521,27820,14612],[1786996821,27819.4,14612],[1786997121,27819.1,14612.3],[1786997421,27818.6,14612.3],[1786997721,27817.9,14612.3],[1786998021,27817.5,14612.3],[1786998321,27817,14612.3],[1786998621,27816.8,14612.3],[1786998921,27816.8,14612.4],[1786999221,27816.8,14647.2],[1786999521,25432.9,14612.3],[1786999822,25427.7,14612.3],[1787000122,27816.8,14806.1],[1787000421,27816.8,14957.6],[1787000721,27816.8,14680.2],[1787001021,27816.5,14680.2],[1787001321,27816.3,14612.3],[1787001621,27816.2,14612.4],[1787001921,27816.1,14612.4],[1787002221,27815.7,14612.4],[1787002521,27815.6,14612.4],[1787002821,27815.5,14613.1],[1787003121,27815.3,14613.1],[1787003421,27815.3,14613.1],[1787003721,27815.1,14613.1],[1787004021,27815.4,14613.1],[1787004321,27815.4,14613.1],[1787004621,27815.4,14613.3],[1787004922,27814.8,14613.3],[1787005221,27814.5,14613],[1787005521,27814.2,14613.1],[1787005821,27814,14613],[1787006121,27813.7,14613],[1787006421,27813.7,14613],[1787006721,27813.5,14613],[1787007021,27813.3,14613],[1787007321,27813.1,14613],[1787007621,27812.7,14613.1],[1787007921,27812.5,14613.3],[1787008221,27812.3,14613.3],[1787008521,27812.2,14613.3],[1787008821,27812.1,14613.3],[1787009121,27811.9,14613.3],[1787009422,27811.4,14614.1],[1787009721,27810.6,14614.1],[1787010021,27810.5,14614.1],[1787010321,27810.2,14614.2],[1787010621,27810.2,14614.3],[1787010921,27810.1,14614.3],[1787011221,27810.1,14614.3],[1787011521,27810.1,14614.4],[1787011821,27810.1,14614.4],[1787012121,27810.1,14614.4],[1787012421,27810.1,14614.3],[1787012721,27810.1,14614.3],[1787013021,27810.1,14614.3],[1787013322,27810.1,14614.5],[1787013621,27810.1,14614.7],[1787013921,27810.1,14614.5],[1787014221,27810.1,14614.5],[1787014522,27810.1,14614.5],[1787014821,27810.1,14614.5],[1787015121,27810.1,14614.5],[1787015421,27810.1,14614.6],[1787015721,27810.1,14614.6],[1787016021,27810.1,14614.6],[1787016321,27810.1,14614.6],[1787016621,27810.2,14614.6],[1787016921,27810.2,14614.6],[1787017221,27810.2,14614.6],[1787017521,27810.2,14632.4],[1787017821,27810.2,14629.7],[1787018121,27810.2,14629.7],[1787018421,27810.2,14952],[1787018721,27810.2,14952],[1787019021,27810.2,14952],[1787019321,27810.2,14952],[1787019621,27810.2,14952.1],[1787019921,27810.2,14986.9],[1787020221,27810.2,14985.8],[1787020521,27810.2,14985.8],[1787020821,27810.2,14985.8],[1787021121,27810.2,14985.8],[1787021421,27810.2,14986.2],[1787021721,27810.2,15038.4],[1787022021,27810.2,15038.4],[1787022321,27810.2,15038.4],[1787022621,27810.2,15067.5],[1787022921,27810.2,15067.5],[1787023221,27810.2,15025],[1787023521,27810.2,15025],[1787023821,27810.2,14985.8],[1787024121,27810.2,14985.8],[1787024422,27810.2,14985.8],[1787024721,27810.2,14985.8],[1787025021,27810.2,14985.1],[1787025322,27810.2,15007.9],[1787025621,27810.2,15056.8],[1787025921,27810.2,15056.8],[1787026221,27810.2,15056.8],[1787026521,27810.2,15056.8],[1787026821,27810.2,15056.8],[1787027121,27810.2,15056.8],[1787027421,27810.2,15084.4],[1787027722,27810.2,15084.4],[1787028021,27810.2,15084.4],[1787028321,27810.2,15084.4],[1787028621,27810.2,15036.8],[1787028921,27810.2,15062.8],[1787029221,27810.2,15061.9],[1787029521,27810.2,15061.9],[1787029821,27810.2,15061.9],[1787030121,27810.2,15043.4],[1787030421,27810.2,15043.4],[1787030721,27810.2,15043.4],[1787031021,27810.2,15043.4],[1787031321,27810.2,15043.4],[1787031621,27810.2,15043.4],[1787031921,27810.2,15043.4],[1787032222,27810.2,15071.3],[1787032521,27810.2,15071.3],[1787032821,27810.2,15071.3],[1787033121,27810.2,15071.3],[1787033421,27810.2,15071.3],[1787033721,27811.5,15071.3],[1787034021,27811.6,15071],[1787034322,27811.6,15097.2],[1787034621,27822.5,15096.4],[1787034922,27822.5,15096.4],[1787035221,27822.5,15096.4],[1787035521,27823.7,15096.4],[1787035821,27823.7,15136.3],[1787036121,27823.7,15115.6],[1787036421,27823.8,15115.6],[1787036721,27823.8,15115.6],[1787037021,27823.8,15090],[1787037321,27823.8,15090],[1787037621,27824,15107.4],[1787037921,27824,15107.4],[1787038221,27824,15098.8],[1787038521,27824,15098.6],[1787038821,27824,15098.6],[1787039121,27824,15098.6],[1787039421,27824,15098.6],[1787039721,27824,15098.6],[1787040021,27824,15098],[1787040321,27824,15079.1],[1787040621,27824,15079.1],[1787040921,27824,15079.1],[1787041221,27824,15078.8],[1787041521,27824,15078.8],[1787041821,27824,15078.8],[1787042121,27824,15078.8],[1787042421,27824,15105.3],[1787042721,27824,15105.3],[1787043021,27824,15105.3],[1787043321,27824,15130.1],[1787043621,27824,15130.1],[1787043921,27824,15130.1],[1787044221,27824,15130.1],[1787044521,27824,15130.1],[1787044821,27824,15130.1],[1787045121,27824,15129.7],[1787045421,27824,15129.7],[1787045721,27824,15129.1],[1787046021,27824.2,15129.1],[1787046321,27824.7,15128.9],[1787046621,27824.7,15128.9],[1787046921,27823.9,15152.1],[1787047221,27823.9,15152.1],[1787047521,27823.9,15438.8],[1787047821,27823.9,15438.8],[1787048121,27823.9,15152.1],[1787048421,27823.9,15446.3],[1787048721,27823.9,15498.7],[1787049021,27823.9,15498.7],[1787049321,27823.9,15498.7],[1787049621,27823.9,15498.7],[1787049921,27823.9,15446.3],[1787050221,27823.9,15446.3],[1787050521,27823.9,15498.9],[1787050821,27823.9,15549.1],[1787051121,27823.9,15549.2],[1787051421,27824.2,15549.1],[1787051721,27824.8,15549.1],[1787052021,27825.3,15630.9],[1787052321,27825.5,15630.9],[1787052621,27825.5,15630.9],[1787052921,27825.5,15630.9],[1787053221,27825.5,15630.4],[1787053521,27825.5,15640.3],[1787053821,27826,15640.3],[1787054121,27826,15640.4],[1787054421,27826.1,15630.6],[1787054722,27826.1,15630.6],[1787055021,27826.5,15644.3],[1787055321,27826.5,15684.4],[1787055622,27826.5,15677],[1787055921,27826.5,15677],[1787056221,27826.5,15677],[1787056522,27826.5,15665.6],[1787056821,27830,15670.2],[1787057121,27847,15681.5],[1787057422,27847.1,15681.2],[1787057722,27847,15642.3],[1787058021,27847,15558.2],[1787058321,27847.7,15558.2],[1787058621,27847.7,15617.4],[1787058921,27847.7,15617.4],[1787059221,26663,15617.4],[1787059522,27847.7,15617.4],[1787059821,27847.7,15617.4],[1787060122,27847.7,15617.4],[1787060422,27847.7,15630.5],[1787060721,27847.7,15658.8],[1787061021,27847.7,15658.8],[1787061322,27847.7,15658.8],[1787061621,27847.7,16000.7],[1787061921,27847.8,16000.7],[1787062221,27847.8,16000.7],[1787062521,27847.8,16000.7],[1787062821,27847.8,16000.7],[1787063122,27847.8,16000.7],[1787063421,27847.7,16000.8],[1787063721,27847.8,16000.8],[1787064021,27847.8,16000.8],[1787064321,27847.8,16000.8],[1787064621,27847.8,16000.8],[1787064921,27847.8,16000.8],[1787065221,27847.8,16000.8],[1787065521,27847.7,16001],[1787065822,27847.7,16001],[1787066122,27847.7,16001.1],[1787066421,27847.8,16001.1],[1787066721,27847.8,16001.1],[1787067021,27847.8,16001.2],[1787067321,27847.8,16020],[1787067621,27847.8,16056.3],[1787067921,27847.8,16073.8],[1787068222,27847.8,16073.6],[1787068521,27852.4,16073.6],[1787068821,27852.4,16073.6],[1787069121,27853.2,16076.1],[1787069421,27852.7,16098.6],[1787069721,27852.7,16098.6],[1787070022,27852.6,16124.2],[1787070321,27852.6,16124.2],[1787070621,27852.5,16127.2],[1787070922,27852.5,16121.2],[1787071221,27852.5,16208.9],[1787071521,27852.5,16251.2],[1787071821,27852.5,16305.7],[1787072121,27852.5,16552.4],[1787072421,27852.5,16681],[1787072721,27852.5,16479.3],[1787073021,27852.5,16804.4],[1787073321,27852.5,16603.8],[1787073621,27852.6,16411.2],[1787073922,27852.6,16501.5],[1787074201,27852.6,16501.5],[1787074521,27852.5,16501.5],[1787074821,27852.5,16501.5],[1787075121,27852.5,16501.5],[1787075421,27852.5,16501.5],[1787075722,27852.5,16501.5],[1787076022,27852.4,16501.5],[1787076321,27852.1,16494.9],[1787076621,27851.9,16494.9],[1787076921,27851.9,16494.9],[1787077221,27852,16491.7],[1787077522,27852,16491.7],[1787077821,27851.9,16487.3],[1787078121,27851.9,16487.3],[1787078421,27851.9,16487.3],[1787078721,27851.8,16451.7],[1787079021,27851.8,16451.7],[1787079322,27851.6,16457.3],[1787079622,27851.6,16457.3],[1787079921,27851.2,16457.3],[1787080221,27850.9,16341.8],[1787080521,27850.9,16341.8],[1787080821,27850.9,16341.8],[1787081121,27850.9,16341.8],[1787081421,27850.9,16341.8],[1787081721,27850.9,16000.8],[1787082021,27850.9,16000.8],[1787082321,27850.9,16000.8],[1787082621,27851.9,16000.8],[1787082921,27851.9,16000.8],[1787083221,27851.9,16000.8],[1787083521,27851.9,16000.8],[1787083821,27851.9,16000.8],[1787084121,27851.9,16000.8],[1787084421,27851.7,16000.8],[1787084722,27851.7,16000.8],[1787085021,27851.7,16000.8],[1787085321,26666.7,16001.7],[1787085621,27747.7,16002],[1787085921,27831.6,16002],[1787086221,27851.7,16002],[1787086521,27851.7,16002],[1787086821,27848.2,16014.8],[1787087121,27851.7,16014.8],[1787087422,27851.7,16014.8],[1787087721,27851.7,16014.8],[1787088021,27851.7,16015.1],[1787088321,27851.7,16015.1],[1787088621,27851.9,16008.3],[1787088921,27851.9,16002],[1787089201,27851.9,16002],[1787089521,27851.9,16002],[1787089821,27851.9,16002],[1787090121,27851.9,16002],[1787090421,27851.9,16002],[1787090721,27851.9,16002],[1787091021,27851.9,16002.5],[1787091321,27851.9,16002.5],[1787091621,27851.9,16002.5],[1787091921,27851.9,16002.5],[1787092221,27851.9,16002.5],[1787092521,27851.9,16002.5],[1787092821,27851.9,16002.5],[1787093122,27851.9,16002.5],[1787093421,27851.9,16002.5],[1787093723,27851.9,16002.5],[1787094021,27851.8,16002.5],[1787094321,27851.8,16002.5],[1787094621,27851.8,16002.5],[1787094921,27851.8,16002.5],[1787095221,27851.6,16002.6],[1787095521,27851.6,16002.6],[1787095821,27851.4,16002.6],[1787096121,27851.4,16002.6],[1787096422,27851.4,16002.6],[1787096722,27851.4,16002.7],[1787097021,27851.4,16002.7],[1787097321,27851.4,16002.7],[1787097621,27851.4,16002.7],[1787097921,27851.4,16002.7],[1787098221,27851.4,16002.7],[1787098521,27851.4,16002.7],[1787098821,27853.2,16002.7],[1787099121,27853.2,16002.7],[1787099421,27853.2,16002.7],[1787099722,27853.2,16002.7],[1787100021,27868.2,16002.7],[1787100321,27868.2,16002.7],[1787100621,27868.2,16002.7],[1787100921,27868.2,16002.7],[1787101221,27868.2,16002.7],[1787101521,27868.2,16002.7],[1787101821,27868.2,16002.7],[1787102126,27868.2,16003.3],[1787102406,27868.2,16003.3],[1787102706,27868.2,16003.3],[1787103006,27868.2,16003.3],[1787103306,27868.2,16003.3],[1787103606,27868.2,16003.3],[1787103906,27868.2,16003.3],[1787104206,27868.2,16003.3],[1787104506,27868.2,16003.3],[1787104806,27868.2,16003.3],[1787105107,27868.2,16003.3],[1787105406,27868.2,16003.4],[1787105706,27868.2,16003.6],[1787106006,27868.2,16003.6],[1787106306,27868.2,16003.6],[1787106606,27868.2,16003.6],[1787106906,27868.2,16003.6],[1787107206,27868.2,16003.6],[1787107507,27868.2,16003.6],[1787107806,27868.2,16003.6],[1787108107,30946.8,16003.6],[1787108406,30941.2,16003.7],[1787108706,30947.3,16003.8],[1787109006,30947.3,16003.6],[1787109306,30952,16003.6],[1787109606,30952.3,16003.6],[1787109906,30952.3,16003.8],[1787110206,30952.2,16003.8],[1787110507,30952.2,16003.8],[1787110806,30952.2,16003.9],[1787111106,30952.2,16004.1],[1787111426,24006.3,16004.1],[1787111726,24006.3,16004.3],[1787112006,24006.3,16004.9],[1787112306,24006.2,16004.9],[1787112606,32000,16004.9],[1787112906,32000,16005.1],[1787113206,32000,16005.1],[1787113506,32000,16005.1],[1787113807,32000,16005.1],[1787114106,32000,16005.1],[1787114406,32000,16004.2],[1787114706,32000,16004.2],[1787115006,32000,16004.2],[1787115306,32000,16004.2],[1787115606,32000,16004.2],[1787115906,32000,16004.2],[1787116206,32000,16004.2],[1787116506,32000,16004.2],[1787116806,32000,16004.2],[1787117106,32000,16004.2],[1787117406,32000,16004.2],[1787117706,32000,16004.2],[1787118006,32000,16004.4],[1787118306,32000,16004.4],[1787118606,32000,16004.4],[1787118926,32000,16004.4],[1787119206,32000,16005.2],[1787119506,32000,16005.2],[1787119806,30400.5,16005.2],[1787120106,32000,16005.2],[1787120406,32000,16005.2],[1787120706,32000,16005.2],[1787121006,32000,16005.2],[1787121306,32000,16005.2],[1787121606,32000,16005.2],[1787121906,32000,16005.2],[1787122207,32000,16005.2],[1787122506,30400.4,16005.2],[1787122806,28960.9,16005.3],[1787123106,31777.2,16005.3],[1787123406,30059.7,16005.3],[1787123706,30189.9,16005.3],[1787124006,30189.9,16005.3],[1787124306,30231.3,16005.3],[1787124606,30231.3,16005.3],[1787124906,28886.1,16005.3],[1787125206,28886.1,16005.3],[1787125507,28904.9,16005.3],[1787125826,28999.9,16005.3],[1787126106,28999.9,16005.3],[1787126406,28999.9,16005.3],[1787126707,28999.9,16005.3],[1787127006,28999.9,16005.3],[1787127306,28999.9,16005.3],[1787127606,28999.4,16005.3],[1787127907,28999.2,16005.3],[1787128207,28999.2,16005.3],[1787128507,28999.2,16005.3],[1787128806,28999.2,16005.5],[1787129106,28999.2,16005.5],[1787129406,28999.2,16005.5],[1787129706,28999.2,16005.5],[1787130007,28999.2,16005.5],[1787130306,28999,16005.5],[1787130606,28999.2,16005.5],[1787130906,28999.2,16005.5],[1787131207,28999.2,16005.5],[1787131506,28999.2,16005.5],[1787131806,28999.2,16005.5],[1787132106,28999.2,16005.5],[1787132406,28999.2,16005.5],[1787132707,28999.2,16005.5],[1787133006,28999.2,16005.5],[1787133306,28999.2,16005.5],[1787133607,28999.2,16005.5],[1787133907,28999.2,16005.5],[1787134206,28999.1,16093.6],[1787134506,28999.2,16136.5],[1787134806,28999.2,16136.5],[1787135107,28999.3,16130.5],[1787135406,29000,16655.8],[1787135706,29000,16655.8],[1787136007,29000,16194.1],[1787136306,29000,16172.7],[1787136606,29000,16172.7],[1787136906,29000,16244.2],[1787137206,29000,17859.5],[1787137506,0,17859.5],[1787137807,0,17859.5],[1787138106,0,17859.5],[1787138407,0,17859.7],[1787138706,0,17859.7],[1787139007,0,17859.7],[1787139306,0,17859.7],[1787139607,0,17859.7],[1787139906,0,17859.7],[1787140206,0,17859.7],[1787140507,32000,17859.7],[1787140807,32000,17859.7],[1787141106,32000,17859.7],[1787141406,32000,17859.7],[1787141726,32000,17859.8],[1787142007,32000,18567.1],[1787142306,32000,18567.1],[1787142606,32000,18567.1],[1787142907,32000,18567.1],[1787143206,32000,18567.1],[1787143506,32000,18567.1],[1787143806,32000,18567.1],[1787144108,32000,18567.1],[1787144406,32000,18567.1],[1787144706,32000,18567.1],[1787145007,32000,18567.1],[1787145307,32000,18567.4],[1787145606,28359.4,18567.4],[1787145906,31957.4,18567.4],[1787146206,30647.4,18567.4],[1787146506,32000,18567.4],[1787146806,31999.8,18567.4],[1787147107,31999.8,18567.4],[1787147406,31999.8,18567.4],[1787147706,31999.7,18567.4],[1787148006,31999.7,18567.4],[1787148326,31999.7,18567.4],[1787148606,31999.6,18567.4],[1787148907,31999.6,18567.5],[1787149206,31999.6,18567.5],[1787149507,31999.6,18567.5],[1787149806,31999.6,18567.5],[1787150106,31999.6,18567.5],[1787150406,31999.6,18567.5],[1787150707,30656.3,18567.5],[1787151006,26000,18567.4],[1787151307,31999.4,18567.4],[1787151606,31999.4,18567.4],[1787151907,31999.4,18567.4],[1787152206,31999.1,18567.4],[1787152507,31999.1,18567.4],[1787152808,31999.3,18567.4],[1787153106,31998.8,18567.4],[1787153406,31998.7,18567.4],[1787153706,31998.6,18567.4],[1787154006,31998.4,18567.4],[1787154306,31944.5,18567.4],[1787154606,31997.9,18567.4],[1787154907,31997.8,18567.7],[1787155506,31997.3,18567.7],[1787155807,31996.7,18567.5],[1787156106,31996.3,18567.5],[1787156406,19996.1,18567.4],[1787156707,31995.9,18567.4],[1787157006,31995.9,18567.5],[1787157306,31995.9,18567.5],[1787157606,31995.9,18567.6],[1787157906,31995.9,18567.5],[1787158206,31995.9,18567.5],[1787158507,31995.9,18567.6],[1787158806,31995.9,18567.6],[1787159126,31995.9,18567.6],[1787159406,31995.9,18567.6],[1787159686,31995.8,18568.2],[1787159986,31995.8,18567.5],[1787160286,31995.8,18567.5],[1787160646,31995.8,18568.4],[1787160946,31995.7,18568.4],[1787161246,31995.7,18568.4],[1787161546,31995.8,18568.4],[1787161846,31995.8,18568.8],[1787162147,31995.8,18568.8],[1787162446,31995.8,18568.8],[1787162747,31995.8,18567.6],[1787163046,31995.8,18567.6],[1787163347,31995.8,18567.6],[1787163646,31995.8,18567.6],[1787163946,31995.8,18567.6],[1787164246,31995.8,18567.6],[1787164546,31995.8,18152.3],[1787164846,31995.8,18143.4],[1787165146,31995.8,18143.4],[1787165446,31995.8,18143.4],[1787165746,31995.8,18142.6],[1787166046,31995.7,18142.6],[1787166347,31995.5,18363.9],[1787166646,31995.3,18363.9],[1787166946,31995.3,18363.2],[1787167246,31995.3,18567.5],[1787167546,31995.1,18567.7],[1787167846,31995.1,18567.7],[1787168146,31995.1,18567.7],[1787168446,31995.1,18567.7],[1787168746,31994.7,18567.7],[1787169046,31994.7,18567.7],[1787169346,31994.7,18567.7],[1787169646,31994.7,18567.7],[1787169946,31994.8,18567.8],[1787170246,31994.8,18567.8],[1787170546,31994.6,18567.7],[1787170846,31994.6,18567.7],[1787171446,31994.2,18567.7],[1787171746,31994,18567.7],[1787172046,31994,18567.7],[1787172346,31994,18567.6],[1787172646,31994,18567.6],[1787172946,31994,18567.7],[1787173246,31994,18567.7],[1787173546,31906.4,18567.7],[1787173846,31994,18567.7],[1787174146,31994,18567.7],[1787174446,31994,18567.7],[1787174746,31994,18567.7],[1787175046,31994,18567.7],[1787175346,31993.9,18567.7],[1787175646,31993.5,18567.6],[1787175946,31993.5,18567.5]],"hourly":[],"daily":[]}}