{"bazaar":{"raw":[[1784162714,66043.9,21434.8],[1784163914,66043.9,21038.7],[1784166014,66044,20937.2],[1784167214,66044,20946.4],[1784172914,66043.9,20905.3],[1784174714,66043.9,20997.5],[1784205614,65814.3,35614.1],[1784208614,66043.8,35757.9],[1784209214,66043.7,35757.9],[1784222114,66044.2,35600],[1784222414,66044.2,35600],[1784223014,66044.2,35600],[1784223314,66044.2,35600],[1784223614,66044.2,35600],[1784225434,66044.2,35600],[1784225714,66044.2,35600],[1784231114,66045.1,35600],[1784232014,66045.1,35600],[1784281214,66044.9,35600],[1784282414,66044.9,35600],[1784283614,66044.9,35600],[1784284814,66044.9,35600],[1784338814,87775.6,15538.6],[1784339114,87775.6,15530.6],[1784339414,87775.6,15530.6],[1784340314,87775.6,15450.3],[1784343314,87775.6,15337.1],[1784344814,87775.6,15658.1],[1784372714,74999.8,14055.6],[1784382014,71856.4,20959.3],[1784383214,71856.4,20965.1],[1784383514,71856.4,20965.1],[1784385614,71856.7,20959.3],[1784385914,71856.7,21241.9],[1784388014,71856.3,21107.1],[1784390134,71856.3,21380.1],[1784394314,71856.9,14682.5],[1784396114,71857,14717.9],[1784398834,71857,14472.9],[1784402114,71857,15274.7],[1784403014,71857,15991.1],[1784441414,71855.6,38528.9],[1784451614,69028.1,40071.9],[1784451914,69028.1,40071.9],[1784452554,64192.7,40005.5],[1784454014,64192.7,40097.2],[1784454614,64192.7,40161.6],[1784455814,64192.5,41034.1],[1784458514,64082.5,41080],[1784459114,64083.4,41016.3],[1784463614,62130.8,40913.3],[1784495714,64192.5,34097.9],[1784496914,64192.5,34097.9],[1784502614,64192.5,33411.8],[1784516334,64192.4,34499.5],[1784517014,64192.4,34051.2],[1784517314,64192.4,33689.6],[1784519414,64192.3,33478.7],[1784520014,64192.3,33439.4],[1784523614,64192.3,33193.9],[1784525114,64192.3,33220],[1784539254,64192.4,30892.9],[1784547354,64192.4,31416.9],[1784548254,64192.4,31344.7],[1784551554,64192.2,32126.4],[1784552154,64192.2,32126.4],[1784556954,64171.2,26541.7],[1784558454,64192.2,24597],[1784568374,64192.1,24597.1],[1784568954,64192.1,24597.1],[1784569254,64192.1,24597.1],[1784569554,64192.1,24597.1],[1784569854,64192.1,24597.1],[1784570454,64192.1,24597.1],[1784571054,64192.1,24597.2],[1784574954,64192.1,24597.8],[1784578254,64192.1,24598.2],[1784579154,64192.1,24598.2],[1784610954,64191.3,28272.5],[1784623254,64190.9,28274.3],[1784627154,64190.9,28274.5],[1784632854,64190.9,28274.5],[1784675474,71855.6,34623],[1784678154,71855.7,34623],[1784683854,71855.6,34623.5],[1784685654,71855.6,34623.5],[1784688354,71855.7,34623.6],[1784688654,71855.7,34623.6],[1784688954,71855.7,34623.6],[1784690714,71855.7,34623.7],[1784691314,71855.6,34623.7],[1784695514,71855.5,34623.6],[1784697614,71855.7,34623.6],[1784698514,71855.7,34623.6],[1784723714,71856.1,34625.6],[1784730914,71856.1,34626.2],[1784733014,71856.1,34626.2],[1784737514,71856.1,34626.2],[1784739914,71856.1,34626.4],[1784740814,71856.1,34626.7],[1784741714,71856.1,34626.7],[1784743214,71856.1,34626.9],[1784745614,71856.1,34626.9],[1784746214,71856.1,34626.9],[1784764814,84497.4,34305.9],[1784784014,84495.8,34629.6],[1784787334,84495.5,34629.6],[1784789234,84495.8,34629.6],[1784791814,84495.8,33767.9],[1784797514,84495.8,33747.5],[1784799614,84495.8,33837.4],[1784799914,84495.8,33837.4],[1784802914,84496,34630.3],[1784845514,80452.2,37704.4],[1784853314,85000,37671],[1784853934,85000,37671],[1784854814,85000,37671],[1784856014,85000,37653.8],[1784858414,85000,37783],[1784859914,85000,37999.6],[1784861114,84999.9,38061.7],[1784861714,84999.8,38061.7],[1784862014,84999.8,38061.7],[1784863514,84999.9,38057.1],[1784864114,84999.7,38057.1],[1784866814,84999.6,37866.8],[1784878514,87774.9,37681],[1784901914,412884.3,39820.1],[1784902514,412884.3,39820.1],[1784913914,345844.5,42702.8],[1784915434,345844.2,42963.9],[1784917514,345843.9,44363.4],[1784953514,144997.9,46357.4],[1784957114,144997.9,46357.4],[1784960414,144997.9,46357.4],[1784962814,144997.6,46357.4],[1784971514,144997,60984.6],[1784972714,144996.9,50996.8],[1784973014,144996.9,50996.8],[1784976614,144997.3,54197.1],[1784979614,144997,54796.5],[1785015074,144992.6,68355.3],[1785015974,144992.6,68355.1],[1785016574,144992,68355.1],[1785017474,144991.4,68355.1],[1785018674,137710,72187.1],[1785019274,131157.4,72187.3],[1785021674,131154.2,68455.4],[1785029174,131154.1,67662.4],[1785029474,131154,67662.4],[1785030374,131154,67662.4],[1785031574,131153.9,67662.4],[1785032774,131153.5,67662.4],[1785035174,131153.3,67662.4],[1785036974,131153.2,67662.4],[1785037874,131153,67662.5],[1785040574,131152.9,64320.6],[1785041774,131152.9,64320.7],[1785044174,131152.9,64320.9],[1785054361,130419.2,64320.8],[1785072361,124467.4,64320.9],[1785079861,124466,64320.8],[1785086461,124465.3,64320.9],[1785087961,124465.3,64320.9],[1785093061,123775.4,64320.8],[1785093381,123842.9,64320.8],[1785106861,124463.7,64321.3],[1785125761,113537.1,64322.2],[1785130261,108162.7,64322.2],[1785136521,108162.4,64322.3],[1785145821,108161.7,64322.2],[1785147621,108161.7,64322.2],[1785152121,108161,64322.2],[1785181521,92648.9,64320.8],[1785185721,92940.6,64320.8],[1785191421,93081.7,60072.5],[1785192921,93081.7,60072.4],[1785194721,93081.7,60072.4],[1785205221,93081.6,60072],[1785207021,93081.6,60072.1],[1785208221,93081.6,60072.1],[1785237621,93079.9,60072.1],[1785239721,93079.8,60072.1],[1785244221,93079.8,60072.1],[1785249921,89778.5,60072.1],[1785251721,89778.5,60072],[1785253521,89778.2,60072],[1785256221,89778.1,41501.7],[1785256521,89778.1,41501.7],[1785257121,89778.1,41501.7],[1785260721,84752.3,39523.5],[1785266721,84751.9,49.9],[1785271821,84751.8,6200.9],[1785294921,84751.3,13727.8],[1785299721,84751.7,12865.7],[1785302121,84751.7,12865.7],[1785306021,84751.8,13066.4],[1785307521,84751.8,13066.4],[1785310221,84752.1,13262.4],[1785315621,84751.9,13415.2],[1785319821,84752,14098.7],[1785320421,84752,14069.6],[1785320721,84752,42238.7],[1785326121,84752.3,42238.7],[1785373261,97615.2,43292.6],[1785375661,106086,43291.5],[1785393661,96276.9,12591.1],[1785417061,91142.8,11668.4],[1785418261,91142.8,11668.4],[1785434781,91735.2,10128.6],[1785435061,91750.7,13295.2],[1785483661,124460.9,11455.5],[1785488161,124460.3,12492.4],[1785488461,124460.3,12492.4],[1785490861,124460,12492.4],[1785504661,124459.4,13083.3],[1785530481,124458.6,13519],[1785535281,124458.6,13556.4],[1785536161,124458.6,13556.4],[1785547861,124457.9,13228.1],[1785550861,124457.9,13228.1],[1785594061,123999.7,22521],[1785600961,123999.6,48920.2],[1785601861,123999.6,48920.3],[1785602461,123999.6,48920.3],[1785603361,123999.6,48920.3],[1785605761,123999.6,48920.3],[1785606661,123999.6,48920.3],[1785611461,123999.3,48920.5],[1785618661,123998.7,48920.2],[1785618961,123998.5,48920.2],[1785621361,123998.3,48920.3],[1785630961,123997.4,48920.6],[1785639061,123996.9,48921],[1785649561,123996.6,48921.3],[1785651361,123996.4,48921.3],[1785654061,123996.2,48921.3],[1785663061,123995.1,48921.5],[1785663961,123995.1,48921.5],[1785665161,123995,48921.5],[1785668161,123993.9,48921.5],[1785672061,123992.7,48921.5],[1785708961,123987.1,46734.4],[1785719761,123986,46344.7],[1785747401,123984.6,46558.9],[1785755161,116887.4,46474],[1785762361,116478.1,46760.6],[1785762661,116478.1,46760.6],[1785764161,116477.6,46936.9],[1785768061,116477.5,46866.8],[1785769561,116477.6,46849.7],[1785773181,116476.6,46913.7],[1785779461,111997.5,46816.9],[1785780061,111997.5,49000],[1785780361,111997.3,49000],[1785780661,111997.1,49000],[1785781261,111997.1,49000],[1785781861,111997.1,49000],[1785815461,111994.9,49000.4],[1786399221,62039.1,15602.5],[1786399521,62039.1,15602.5],[1786399821,62039.1,15602.5],[1786400121,62039.1,15602.5],[1786400421,62039.1,15602.5],[1786400721,62039.1,15602.8],[1786401021,62039.1,15602.8],[1786401321,62039.1,15602.8],[1786401621,62039.1,15602.8],[1786401922,62039.1,15602.8],[1786402221,62039.1,15602.8],[1786402521,62039,15602.8],[1786402821,62038.9,15602.8],[1786403121,62039,15602.8],[1786403421,62039,15602.8],[1786403721,62039,15602.8],[1786404021,62039,15602.8],[1786404321,62039.1,15602.8],[1786404621,62039,15602.8],[1786404921,62039,15603],[1786405221,62039,15603],[1786405521,62038.7,15603.2],[1786405821,62038.7,15603.2],[1786406121,62038.7,15603.2],[1786406421,62038.7,15603.2],[1786406721,62038.7,15603.2],[1786407021,62038.7,15603.2],[1786407321,62038.7,15603.2],[1786407621,62038.7,15603.2],[1786407922,62038.7,15603.4],[1786408221,62038.7,15603.4],[1786408521,62038.5,15603.4],[1786408821,62038.5,15603.4],[1786409121,62038.5,15603.4],[1786409421,62038.5,15603.4],[1786409721,62038.7,15603.4],[1786410021,62038.7,15603.4],[1786410321,62038.7,15603.4],[1786410623,62038.7,15603.4],[1786410921,62038.7,15603.4],[1786411221,62038.7,15603.5],[1786411521,62038.7,15603.5],[1786411821,62038.7,15603.5],[1786412121,62038.7,15603.5],[1786412421,62038.7,15603.5],[1786412721,62038.7,15686.8],[1786413021,62038.5,15686.8],[1786413321,62038.5,15686.8],[1786413621,62038.5,15686.8],[1786413921,62038.5,15686.8],[1786414221,62038.5,15686.8],[1786414521,62038.5,15686.8],[1786414821,62038.5,15603.5],[1786415121,62038.5,15603.5],[1786415421,62038.5,15603.6],[1786415721,62038.5,15603.6],[1786416021,62038.5,15603.6],[1786416322,62038.6,15603.6],[1786416621,62038.6,15603.6],[1786416922,62038.6,15603.6],[1786417223,62038.6,15603.6],[1786417521,62038.6,15603.6],[1786417821,62038.6,15603.6],[1786418121,62038.7,15603.6],[1786418421,62038.7,15603.6],[1786418721,62038.7,15603.6],[1786419021,62038.7,15603.6],[1786419321,62038.7,15603.6],[1786419621,62038.7,15603.6],[1786419921,62038.7,15603.6],[1786420221,62038.7,15603.6],[1786420521,62038.7,15603.6],[1786420822,62038.7,15603.6],[1786421121,62038.7,15603.6],[1786421421,62038.7,15603.6],[1786421721,62038.7,15603.6],[1786422021,62038.7,15603.6],[1786422321,62038.7,15603.6],[1786422621,62038.7,15603.6],[1786422921,62038.7,15603.6],[1786423221,62038.4,15603.6],[1786423521,62038.2,15603.6],[1786423821,62038.2,15603.6],[1786424121,62038.2,15603.6],[1786424421,62038.2,15603.6],[1786424721,62038.2,15603.6],[1786425021,62038.2,15603.6],[1786425321,62037.7,15603.6],[1786425621,62037.7,15603.2],[1786425921,62037.7,15604.3],[1786426221,62037.7,15604.3],[1786426522,62037.7,15604.3],[1786426821,62037.7,15604.3],[1786427121,62037.7,15604.3],[1786427421,62037.7,15604.3],[1786427721,62037.7,15604.3],[1786428021,62037.7,15604.3],[1786428321,62037.7,15604.3],[1786428621,62037.7,15604.3],[1786428921,62037.7,15604.3],[1786429221,62037.7,15604.3],[1786429521,62037.7,15604.3],[1786429821,62037.7,15604.3],[1786430121,62037.7,15604.5],[1786430421,62037.7,15604.5],[1786430721,62037.5,15604.5],[1786431021,62037.5,15604.5],[1786431322,62037.5,15604.5],[1786431621,62037.5,15604.5],[1786431921,62037.5,15604.5],[1786432221,62037.9,15604.5],[1786432521,62037.9,15604.8],[1786432821,62037.9,15604.8],[1786433121,62037.9,15604.8],[1786433421,62037.9,15605],[1786433721,62037.9,15605],[1786434021,62037.9,15605],[1786434322,62037.9,15605],[1786434621,62037.9,15605],[1786434921,62037.9,15605],[1786435221,62037.9,15605],[1786435521,62037.9,15605],[1786435821,62037.9,15605],[1786436121,62037.9,15605],[1786436421,62037.9,15605],[1786436722,62037.9,15605],[1786437021,62037.9,15605],[1786437321,62037.8,15605],[1786437621,62037.8,15605],[1786437921,62037.9,15605],[1786438221,62037.9,15605],[1786438521,61906.1,15605],[1786438821,62037.9,15605],[1786439121,62037.9,15605.1],[1786439421,62037.9,15605.1],[1786439721,61901.3,15605.1],[1786440021,62037.3,15605.1],[1786440321,61962.1,15605.1],[1786440621,62037.3,15605.1],[1786440921,61962,15605.1],[1786441221,61962,15605.1],[1786441521,62037.3,15605.2],[1786441821,62037.3,15605.3],[1786442121,62037.2,15605.3],[1786442421,62037.2,15606.5],[1786442721,61965.9,15606.5],[1786443021,62037.2,15606.5],[1786443321,62037.2,15606.5],[1786443621,62037.2,15606.5],[1786443921,62037.1,15606.6],[1786444222,62037.1,15606.9],[1786444521,62037.2,15606.9],[1786444821,62037.2,15606.9],[1786445121,62037.2,15606.9],[1786445421,62037.2,15606.9],[1786445722,62037.2,15606.9],[1786446021,62037.2,15606.9],[1786446321,62037.2,15606.9],[1786446621,62037.2,15606.9],[1786446922,62037.2,15606.9],[1786447221,62037.2,15606.9],[1786447522,62037.2,15606.9],[1786447822,62037.2,15606.9],[1786448121,62037.2,15606.9],[1786448421,62037.2,15606.9],[1786448721,62037.2,15606.9],[1786449021,62037.2,15607],[1786449321,62037.3,15607],[1786449621,62037.3,15607],[1786449922,62037.3,15607.1],[1786450221,62037.3,15607.1],[1786450521,62037.3,15607.1],[1786450821,62037.2,15607.1],[1786451121,62037.2,15607.2],[1786451421,62037.2,15607.1],[1786451721,62037.2,15607.1],[1786452021,62037.2,15607.1],[1786452322,62037.2,15607.1],[1786452621,62037.2,15607.1],[1786452921,62037.1,15607.2],[1786453222,62037.1,15607.2],[1786453521,62036.3,15607.2],[1786453821,62036.3,15607.2],[1786454121,62036.3,15607.3],[1786454421,62036.3,15607.4],[1786454721,62036.3,15607.4],[1786455021,62036.3,15607.4],[1786455321,62035.9,15607.4],[1786455621,62035.9,15607.4],[1786455921,62035.9,15607.4],[1786456221,62035.9,15608.7],[1786456521,62035.9,15608.7],[1786456821,62035.9,15608.7],[1786457121,62035.9,15608.7],[1786457421,62035.9,15608.8],[1786457721,62035.9,15608.8],[1786458021,62035.9,15608.9],[1786458321,62035.9,15608.9],[1786458621,62035.9,15608.9],[1786458921,62035.9,15608.9],[1786459221,62035.9,15608.9],[1786459521,62035.9,15608.9],[1786459821,62035.9,15608.9],[1786460121,62035.9,15608.9],[1786460421,62035.9,15608.9],[1786460721,62035.9,15609],[1786461021,62035.9,15609],[1786461321,62035.9,15609],[1786461621,62035.9,15609.1],[1786461921,62035.9,15609.1],[1786462222,62035.9,15609.1],[1786462521,62035.9,15609.2],[1786462821,62035.9,15609.2],[1786463121,62035.9,15609.1],[1786463421,62035.9,15609.1],[1786463722,62035.9,15609.1],[1786464021,62035.9,15609.1],[1786464322,62035.8,15609.1],[1786464621,62035.8,15609.1],[1786464922,62035.8,15609.2],[1786465221,62035.8,15609],[1786465522,62035.8,15609],[1786465822,62035.8,15609],[1786466121,62035.8,15609],[1786466421,62035.9,15609],[1786466721,62035.9,15610.2],[1786467021,62035.9,15609],[1786467321,62035.9,15609],[1786467622,62035.8,15609],[1786467922,62035.8,15609],[1786468221,62035.8,15609.2],[1786468521,62035.8,15609.2],[1786468821,62035.8,15609.2],[1786469121,62035.8,15609.2],[1786469422,62035.8,15609.2],[1786469722,62035.8,15609.2],[1786470021,62035.9,15609.2],[1786470321,62035.9,15609.2],[1786470621,62035.9,15609.2],[1786470922,62035.9,15609.2],[1786471221,62035.9,15609.2],[1786471521,62035.9,15609.2],[1786471821,62035.9,15609.2],[1786472121,62035.9,15676.3],[1786472421,62035.9,15676.3],[1786472721,62035.9,15735.7],[1786473021,62035.9,15735.7],[1786473321,62035.9,15735.7],[1786473622,62035.9,15735.7],[1786473921,62035.9,15735.7],[1786474221,62035.9,15719.8],[1786474521,62035.8,15719.8],[1786474821,62035.8,15719.8],[1786475121,62035.8,15719.8],[1786475421,62035.8,15719.8],[1786475721,62035.8,15719.8],[1786476021,62035.8,15719.8],[1786476321,62035.8,15719.8],[1786476621,62035.8,15717.2],[1786476922,62035.8,15717.2],[1786477221,62035.8,15681.8],[1786477521,62035.8,15674.9],[1786477822,62035.8,15674.9],[1786478121,62035.8,15674.9],[1786478421,62035.8,15674.9],[1786479021,62035.8,15738.4],[1786479321,62035.8,15737],[1786479621,62035.8,15737],[1786479922,62035.8,15737],[1786480221,62035.8,15737],[1786480521,62035.8,15745.1],[1786480821,62035.8,15803.4],[1786481121,62035.8,15803.4],[1786481421,62035.6,15803.4],[1786481721,62035.6,15791.4],[1786482021,62035.7,15796.7],[1786482321,62035.7,15796.7],[1786482621,62035.8,15796.7],[1786482922,62035.8,15796.7],[1786483221,62035.8,15936.5],[1786483521,62035.8,15936.5],[1786483821,62035.8,15936.5],[1786484122,62035.8,15936.5],[1786484422,62035.8,15936.5],[1786484721,62035.8,20624.4],[1786485021,62035.7,21104.2],[1786485321,62035.7,22078.2],[1786485621,62035.6,22719.5],[1786485921,62035.6,22662],[1786486221,62035.6,22667.8],[1786486521,62035.6,23202.2],[1786486821,61799.1,17970.2],[1786487121,61799.1,17670.7],[1786487421,61799.1,17670.7],[1786487721,61799.1,17670.7],[1786488021,61805.8,17670.7],[1786488321,61805.8,17670.7],[1786488621,61805.8,17670.7],[1786488921,61396.3,17767.2],[1786489221,61396.3,17767.2],[1786489521,61698,17767.2],[1786489821,61509.6,17767.2],[1786490121,61875.1,17670.7],[1786490421,61883.6,17670.7],[1786490721,61800.7,17641.5],[1786491021,61800.7,17631.7],[1786491322,61808.7,17631.7],[1786491621,62035.8,16877.7],[1786491921,62035.8,16877.7],[1786492221,62035.8,16877.7],[1786492521,62035.9,16145.7],[1786492821,62035.9,16145.7],[1786493122,62035.9,16090.8],[1786493421,62035.9,16090.8],[1786493721,62035.9,16825.5],[1786494021,62035.9,16825.5],[1786494321,62035.9,16825.5],[1786494621,62035.9,16825.5],[1786494921,62035.9,16825.5],[1786495221,62035.9,16877.7],[1786495521,62035.9,17253.6],[1786495821,62035.9,17253.6],[1786496121,62036.1,17253.6],[1786496421,62036.1,17253.6],[1786496721,62036.1,17168.9],[1786497021,62036.1,17168.9],[1786497321,62036.1,17321.6],[1786497621,62036.1,17321.6],[1786497921,62036.1,17321.6],[1786498221,62036.1,17321.6],[1786498521,62036.1,17321.6],[1786498821,62036.1,17321.6],[1786499121,62036.1,17321.6],[1786499421,62036.1,17321.6],[1786499721,62037,17321.6],[1786500021,62037,17321.6],[1786500321,62037,17213.6],[1786500621,62037,17213.6],[1786500921,62036.1,17213.6],[1786501221,62035.7,17213.6],[1786501521,62035.7,17213.6],[1786501821,62035.7,17213.6],[1786502121,62035.7,17213.6],[1786502421,62035.7,17213.6],[1786502721,62035.7,17195.5],[1786503021,62035.7,17195.5],[1786503321,62035.7,17122.8],[1786503621,62035.7,18056.2],[1786503921,62035.7,18056.2],[1786504221,62035.7,18056.2],[1786504521,62035.7,18087.9],[1786504821,62035.7,18087.9],[1786505121,62035.7,18087.9],[1786505421,62035.7,18087.9],[1786505721,62035.5,18087.9],[1786506021,62035.5,18087.9],[1786506321,62035.5,18087.9],[1786506621,62035.5,18087.9],[1786506921,62035.5,18087.9],[1786507221,62035.5,18052.5],[1786507521,62035.5,18052.5],[1786507822,62035.5,18569.8],[1786508121,62035.5,18569.8],[1786508421,62035.5,17532.9],[1786508721,62035.5,17532.9],[1786509021,62035.5,17532.9],[1786509321,62035.5,17532.9],[1786509621,62035.5,17532.9],[1786509921,62035.5,17532.9],[1786510221,62035.5,17532.9],[1786510521,62035.5,16181],[1786510821,62035.5,16181],[1786511121,62035.5,16181],[1786511421,62035.5,16181],[1786511721,62035.5,16200],[1786512021,62035.5,16200],[1786512321,62035.5,16181],[1786512621,62035.5,15661.9],[1786512921,62035.5,15661.9],[1786513221,62035.5,15661.9],[1786513521,62035.5,15661.9],[1786513821,62035.5,15661.9],[1786514121,62035.5,15661.9],[1786514421,62035.5,15661.9],[1786514721,62035.5,15661.9],[1786515021,62035.5,15446.9],[1786515321,62035.5,15446.9],[1786515621,62035.5,15446.9],[1786515921,61955.8,15446.9],[1786516222,61862.3,15446.9],[1786516521,61862.3,15446.9],[1786516821,61862.3,15446.9],[1786517122,61862.3,15387.6],[1786517422,61862.3,15387.6],[1786517721,61660.9,15387.6],[1786518021,61671.4,15387.6],[1786518321,61671.4,15328],[1786518621,61671.4,15328],[1786518921,61671.4,15328],[1786519221,61671.4,15328],[1786519521,61671.4,15328],[1786519821,61671.4,8724.3],[1786520121,61671.4,8696.1],[1786520421,61671.4,8696.1],[1786520721,61671.4,8639.5],[1786521021,61671.4,8639.5],[1786521321,61676.6,8639.5],[1786521621,61676.6,8639.5],[1786521921,61671.4,8639.5],[1786522221,61671.3,8639.5],[1786522521,61671.3,8639.5],[1786522821,61955.8,8639.5],[1786523121,61955.8,8639.5],[1786523421,61962.8,8766.5],[1786523721,61962.8,8766.5],[1786524021,61962.8,8766.5],[1786524321,61962.8,8226.8],[1786524621,62035.5,8226.8],[1786524921,62035.5,8226.8],[1786525221,62035.5,8196.9],[1786525521,62035.5,8279.9],[1786525821,62035.5,8279.9],[1786526121,62035.5,8279.9],[1786526422,62035.5,8279.9],[1786526721,62035.5,8279.9],[1786527021,62035.5,8279.9],[1786527321,62035.5,8279.9],[1786527621,62035.5,8279.9],[1786527921,62035.5,8279.9],[1786528221,62035.5,8279.9],[1786528521,62035.5,8279.9],[1786528821,62035.5,8279.9],[1786529121,62035.5,8230],[1786529421,62035.5,8230],[1786529721,62035.6,8230],[1786530021,62035.6,8230],[1786530322,62035.6,8230],[1786530621,62035.6,8230],[1786530921,62035.6,8230],[1786531221,62035.6,8230],[1786531521,62035.6,8230],[1786531821,62035.6,8230],[1786532121,62035.6,8230],[1786532421,62035.6,8230],[1786532721,62035.6,8230],[1786533021,62035.9,8230],[1786533321,62035.9,8230],[1786533621,62035.9,8230],[1786533921,62035.9,14327.7],[1786534221,62035.9,14327.7],[1786534521,62035.4,14327.7],[1786534821,62035.4,14234.1],[1786535121,62035.2,14234.1],[1786535421,62035.2,14234.1],[1786535721,62035.2,14234.1],[1786536021,62035.2,14234.1],[1786536321,62035.2,15050.5],[1786536622,62035.2,15050.5],[1786536921,62035.2,15050.5],[1786537221,62035.2,15050.5],[1786537521,62035.2,14891.6],[1786537821,62035.2,14891.6],[1786538121,62035.2,14891.6],[1786538421,62035.2,14854.4],[1786538721,62035.2,14824.8],[1786539021,62035.2,14824.8],[1786539321,62035.2,14824.8],[1786539621,62035.2,14824.8],[1786539921,62035.2,14824.8],[1786540221,62035.2,14824.8],[1786540521,62034.6,14824.8],[1786540821,62034.6,14824.8],[1786541121,62034.6,14824.8],[1786541421,62034.6,14824.8],[1786541721,62034.6,14824.8],[1786542021,62034.6,14824.8],[1786542321,62034.1,14824.8],[1786542621,62034.1,14824.8],[1786542921,62034.1,14824.8],[1786543221,62034.1,14772.9],[1786543521,62034.1,14772.9],[1786543821,62034.1,15222],[1786544121,62034.1,15155.8],[1786544421,62034.1,15155.8],[1786544722,62034.1,15378.3],[1786545022,62034.1,15378.3],[1786545321,62034.1,15378.3],[1786545622,62034.1,15378.3],[1786545921,62034.1,15378.3],[1786546221,62034.1,15378.3],[1786546521,62034.1,15378.3],[1786546821,62034.1,15378.3],[1786547122,62034.1,15378.3],[1786547421,62034.1,15378.3],[1786547721,62034.1,15378.3],[1786548021,62034.1,15378.3],[1786548321,62034.1,15420.9],[1786548622,62034.1,15420.9],[1786548922,62034.1,15941.7],[1786549221,62034.1,15941.7],[1786549521,62034.1,15941.7],[1786549821,62034.1,15941.7],[1786550121,62034.1,15947.1],[1786550421,62034.1,15947.1],[1786550721,62034.1,15947.1],[1786551021,62033.9,15772.3],[1786551322,62033.9,15772.3],[1786551621,62033.9,15710.8],[1786551922,62033.9,15710.8],[1786552221,62033.9,15459.4],[1786552521,62033.9,15459.4],[1786552821,62033.9,15459.4],[1786553121,62033.9,15420.9],[1786553421,62033.9,15420.9],[1786553722,62033.9,15420.9],[1786554021,62033.9,15420.9],[1786554322,62033.9,15420.9],[1786554621,62033.9,15420.9],[1786554921,62033.9,15420.9],[1786555221,62033.9,15420.9],[1786555521,62033.9,15420.9],[1786555821,62033.9,15420.9],[1786556121,62033.9,15420.9],[1786556421,62033.9,15420.9],[1786556721,62033.9,15420.9],[1786557022,62033.9,15420.9],[1786557321,62033.9,16048.4],[1786557601,62033.9,16048.4],[1786557921,62033.9,16048.4],[1786558222,62033.9,16048.4],[1786558522,62033.9,16048.4],[1786558821,62033.9,16048.4],[1786559121,62033.9,16048.4],[1786559421,62033.9,16619.6],[1786559721,62033.9,16619.6],[1786560021,62033.9,16619.6],[1786560321,62033.9,16619.6],[1786560622,62033.9,16619.6],[1786560922,62033.9,16619.6],[1786561221,62033.9,16619.6],[1786561521,62033.9,16619.6],[1786561821,62033.9,16619.6],[1786562121,62033.9,17741],[1786562421,62033.9,17741],[1786562721,62033.8,17750.7],[1786563021,62033.8,17750.7],[1786563321,62033.8,17750.7],[1786563621,62033.9,18761.7],[1786563922,62033.9,18761.7],[1786564221,62033.9,18761.7],[1786564521,62033.8,18761.7],[1786564821,62033.8,18761.7],[1786565121,62033.8,19451.5],[1786565421,62033.9,19443],[1786565721,62033.9,19443],[1786566021,62033.9,19272.8],[1786566321,62033.9,19272.8],[1786566621,62033.9,18973.6],[1786566921,62033.9,18973.6],[1786567222,62033.9,18973.6],[1786567521,62033.9,18973.6],[1786567821,62033.9,18973.6],[1786568121,62034.9,18973.6],[1786568421,62034.9,18973.6],[1786568721,62034.9,18964.8],[1786569021,62034,18964.8],[1786569321,62033.9,18964.8],[1786569621,62033.9,18964.8],[1786569921,62033.9,18964.8],[1786570221,62033.9,18964.8],[1786570522,62033.9,18964.8],[1786570821,62033.9,18964.8],[1786571121,62034.7,18964.8],[1786571421,62034.7,20686.9],[1786571721,62035,20467.5],[1786572021,62035,20467.5],[1786572322,62035,22952],[1786572621,62035,22952],[1786572921,62035,21871.4],[1786573221,62035.4,19449.7],[1786573521,62035.4,18684],[1786573821,62035.4,18684],[1786574121,62035.4,18684],[1786574421,62035.1,18530.6],[1786574721,62035.1,18530.6],[1786575021,62035.1,18539.8],[1786575321,62035.1,18539.8],[1786575622,62035.1,18539.8],[1786575921,62035.1,18539.8],[1786576221,62035.1,18539.8],[1786576521,62035.1,18539.8],[1786576821,62034.9,18859.2],[1786577121,62034.9,18859.2],[1786577421,62034.9,18859.2],[1786577721,62034.9,20475.1],[1786578021,62034.9,20475.1],[1786578321,62035.1,20253.5],[1786578621,62035.1,20253.5],[1786578921,62035.1,20253.5],[1786579221,62035.4,20245.7],[1786579521,62035.4,20245.7],[1786579821,62035.4,20245.7],[1786580101,62035.4,20245.7],[1786580421,62035.4,20245.7],[1786580721,62035.4,20245.7],[1786581022,62035.4,20245.7],[1786581321,62035.4,20245.7],[1786581621,62035.4,20245.7],[1786581921,62035.4,19738.8],[1786582221,62035.4,19738.8],[1786582521,62035.4,19738.8],[1786582821,62035.4,20793.4],[1786583121,62035.4,20793.4],[1786583421,62035.4,20793.4],[1786583721,62035.9,20793.4],[1786584022,62035.9,20793.4],[1786584321,62035.9,20793.4],[1786584622,62035.9,20793.4],[1786584921,62036,20793.4],[1786585221,62036,20029.3],[1786585521,62036,20029.3],[1786585822,62036,20029.3],[1786586121,62036,20029.3],[1786586421,62036.1,20029.3],[1786586721,62036.1,20029.3],[1786587021,62036.1,20029.3],[1786587321,62036.1,20029.3],[1786587621,62036.1,20029.3],[1786587921,62035.4,20029.3],[1786588221,62035.4,20029.3],[1786588521,62035.4,20029.3],[1786588821,62035.4,20029.3],[1786589121,62035.4,20029.3],[1786589421,62035.4,20029.3],[1786589721,62035.4,20029.3],[1786590021,62035.4,20029.3],[1786590321,62035.4,20029.3],[1786590621,62035.4,20018.7],[1786590921,62035.4,20018.7],[1786591201,62035.4,19997.3],[1786591521,62035.4,19997.3],[1786591821,62035.4,19997.3],[1786592121,62035.4,19997.3],[1786592421,62035.4,19997.3],[1786592721,62035.4,19997.3],[1786593021,62035.4,19997.3],[1786593321,62035.4,19997.3],[1786593621,62035.4,19997.3],[1786593921,62035.4,19997.3],[1786594221,62035.9,19997.3],[1786594521,62036.1,19997.3],[1786594821,62036.2,19997.3],[1786595121,62036.2,19997.3],[1786595421,62038,30002.6],[1786595721,62038,30002.6],[1786596021,62038,30002.6],[1786596321,62036.2,30002.6],[1786596621,62036.2,30002.6],[1786596921,62036.2,30002.6],[1786597221,62036.2,30002.6],[1786597521,62036.2,30002.7],[1786597821,62038.1,30002.7],[1786598121,62038.1,30002.7],[1786598421,62038.1,30002.8],[1786598721,62038.1,30002.8],[1786599021,62038.4,30002.8],[1786599321,62038.4,30002.8],[1786599621,62038.4,30002.8],[1786599921,62038.4,30002.8],[1786600221,62038.4,30002.8],[1786600521,62038.4,30002.9],[1786600821,62038.7,30002.9],[1786601121,62038.7,30002.9],[1786601421,62038.7,30002.9],[1786601721,62038.7,30002.9],[1786602021,62038.7,30002.9],[1786602321,62039.1,30002.9],[1786602621,62039.1,30002.9],[1786602921,62039.1,30002.9],[1786603221,62039.1,30002.9],[1786603521,62039.1,30003],[1786603821,62039.1,30003],[1786604121,62039,30003.1],[1786604421,62039,30003.2],[1786604721,62039,30003.3],[1786605021,62039,30003.4],[1786605321,62039,30003.4],[1786605621,62039,30003.5],[1786605922,62039,30003.5],[1786606221,62039,30003.5],[1786606521,62039,30003.5],[1786606821,62039,30003.5],[1786607121,62039,30003.5],[1786607421,62039,30003.5],[1786607721,62039,30003.5],[1786608021,62039,30003.5],[1786608321,62039,30003.5],[1786608621,62039.1,30003.5],[1786608921,62039.1,30003.5],[1786609221,62039.1,30003.5],[1786609521,62039.1,30003.4],[1786609821,62039.1,30003.4],[1786610121,62039.1,30003.4],[1786610421,62039.1,30003.4],[1786610721,62039.1,30003.4],[1786611021,62039.1,30003.4],[1786611321,62039.1,30003.4],[1786611621,62039.1,30003.4],[1786611921,62039.1,30003.4],[1786612221,62039.1,30003.4],[1786612521,62039.1,30003.4],[1786612821,62039.1,30003.4],[1786613121,62039.1,30003.4],[1786613421,62039.1,30003.4],[1786613721,62039.1,30003.4],[1786614021,62039.1,30003.4],[1786614321,62039.1,30003.4],[1786614621,62039.1,30003.4],[1786614921,62039.1,30003.4],[1786615221,62039.1,30003.4],[1786615521,62039.1,30003.4],[1786615821,62039.1,30003.5],[1786616121,62039.1,30003.5],[1786616421,62039.1,30003.5],[1786616722,62039.1,30003.5],[1786617021,62039.1,30003.5],[1786617321,62039.1,30003.4],[1786617621,62039.1,30003.4],[1786617921,62039.1,30003.4],[1786618221,62039.1,30003.4],[1786618521,62039.1,30003.4],[1786618821,62039.1,30003.4],[1786619122,62039.1,30003.4],[1786619421,62039.1,30003.8],[1786619721,62039.1,30003.8],[1786620021,62039.1,30003.8],[1786620321,62039.1,30003.8],[1786620621,62039.1,30003.8],[1786620921,62039.1,30003.8],[1786621221,62039.1,30003.8],[1786621522,62039.1,30003.8],[1786621821,62039.1,30003.8],[1786622121,62039.1,30003.7],[1786622421,62039.1,30003.7],[1786622721,62039.1,30003.9],[1786623021,62039.1,30003.9],[1786623321,62039.1,30003.9],[1786623621,62039.1,30003.9],[1786623921,62039.1,30003.9],[1786624222,62039,30004.1],[1786624522,62039,30004.1],[1786624821,62039,30004.1],[1786625122,62039,30003.4],[1786625421,62039,30003.4],[1786625721,62039,30003.4],[1786626021,62039,30003.4],[1786626321,62039,30003.4],[1786626621,62039,30004.2],[1786626921,62039,30004.3],[1786627221,62039,30004.3],[1786627522,62039,30004.3],[1786627821,62039,30004.3],[1786628121,62039,30004.3],[1786628421,62039,30004.3],[1786628721,62039,30004.3],[1786629021,62039,30004.5],[1786629322,62039,30004.5],[1786629621,62039,30004.5],[1786629921,62039,30004.5],[1786630223,62039,30004.5],[1786630521,62039,30004.5],[1786630821,62039,30004.6],[1786631121,62039,30004.9],[1786631421,62039,30004.9],[1786631721,62039,30004.9],[1786632021,62039,30004.9],[1786632321,62039,30004.9],[1786632621,62039,30004.9],[1786632901,62039,30004.9],[1786633221,62039,30004.9],[1786633521,62039,30004.9],[1786633821,62039,30004.6],[1786634121,62039,30004.6],[1786634421,62039,30005.1],[1786634721,62039,30004.7],[1786635021,62039,30004.6],[1786635321,62039,30004.6],[1786635621,62039,30004.6],[1786635921,62039,30004.6],[1786636222,62039,30004.6],[1786636522,62039,30004.6],[1786636821,62039,30004.6],[1786637121,62039,30004.6],[1786637421,62039,30004.6],[1786637722,62039,30004.6],[1786638022,62039,30004.6],[1786638321,62039,30004.6],[1786638622,62039,30004.6],[1786638921,62039,30004.6],[1786639221,62039,30004.6],[1786639521,62039,30004.6],[1786639822,62039,30004.3],[1786640121,62039,30004.3],[1786640421,62039,30004.3],[1786640722,62039,30004.3],[1786641021,62039,30004.3],[1786641321,62039,30004.3],[1786641621,62039,30004.3],[1786641921,62039,30004.3],[1786642221,62039,30004.3],[1786642522,62039,30004.3],[1786642821,62039,30004.3],[1786643121,62039,30004.3],[1786643421,62039,30004.3],[1786643721,62039,30004.3],[1786644021,62039,30004.3],[1786644321,62039,30004.3],[1786644621,62039,30004.3],[1786644921,62039,30004.3],[1786645221,62039,30004.3],[1786645521,62039,30004.3],[1786645821,62039,30004.3],[1786646121,62039,30004.3],[1786646421,62039,30004.3],[1786646722,62039,30004.3],[1786647021,62039,30004.3],[1786647321,62039,30004.3],[1786647621,62039,30004.3],[1786647921,62039,30004.3],[1786648222,62039,30004.3],[1786648522,62039,30004.3],[1786648821,62039,30004.3],[1786649122,62039,30004.3],[1786649421,62039,30004.3],[1786649721,62039,30004.3],[1786650021,62039,30004.8],[1786650321,62039,30004.8],[1786650622,62039,30004.8],[1786650921,62039,30004.8],[1786651221,62039,30004.8],[1786651521,62039,30004.8],[1786651821,62039,30004.8],[1786652121,62039,30004.8],[1786652422,62039,30004.3],[1786652721,62039,30004.3],[1786653022,62039,30004.3],[1786653322,62039,30004.3],[1786653622,62039,30004.3],[1786653921,62039,30004.3],[1786654221,62039,30004.3],[1786654521,62039,30004.3],[1786654822,62039,30004.3],[1786655121,62039,30004.3],[1786655421,62039,30004.3],[1786655721,62039,30004.3],[1786656021,62039,30004.3],[1786656321,62039,30004.3],[1786656622,62039.1,30004.3],[1786656921,62039.1,30004.4],[1786657221,62039.1,30004.4],[1786657521,62039.1,30004.4],[1786657821,62039.1,30004.4],[1786658121,62039.1,30004.4],[1786658421,62039.1,30004.4],[1786658721,62039.1,30004.4],[1786659021,62039.1,30004.4],[1786659321,62039.1,30004.4],[1786659621,62039.1,30004.4],[1786659921,62039.1,30004.4],[1786660221,62039.1,30004.4],[1786660521,62039.1,30004.4],[1786660821,62039.1,30004.4],[1786661121,62039.1,30004.4],[1786661422,62039.1,30004.6],[1786661721,62039.1,30004.6],[1786662022,62039.1,30004.7],[1786662321,62039.1,30004.7],[1786662622,62039.1,30004.7],[1786662921,62039.1,30004.7],[1786663221,62039.1,30004.7],[1786663521,62039.1,30004.7],[1786663821,62039.1,30004.7],[1786664121,62039.2,30004.7],[1786664421,62177.5,30004.7],[1786664721,62178.7,30004.7],[1786665021,65325.6,30004.7],[1786665321,65325.6,30004.7],[1786665621,65325.6,30005],[1786665921,65345.6,30005],[1786666221,65365.9,30005],[1786666521,65365.9,30005],[1786666821,65365.9,30005],[1786667121,65365.9,30005],[1786667421,65365.9,30005],[1786667721,65365.9,30005],[1786668021,66795.7,30005],[1786668321,67207.8,30005],[1786668621,67207.8,30005],[1786668921,67207.8,30005],[1786669221,67207.9,30005],[1786669521,67207.9,30005],[1786669821,67207.9,30005],[1786670121,67207.9,30005],[1786670421,67209,30005],[1786670721,67209,30005],[1786671021,69963,30005],[1786671321,69929.1,30005],[1786671621,69997.8,30005],[1786671921,69997.8,30005],[1786672221,69997.8,30005],[1786672521,70318.4,30005],[1786672821,70318.4,30005],[1786673121,70318.4,30004.7],[1786673421,70318.4,30004.7],[1786673721,70318.4,30004.7],[1786674021,70318.4,30004.7],[1786674322,69917.8,30004.8],[1786674621,69917.8,30004.8],[1786674921,69917.8,30005],[1786675221,69917.8,30005],[1786675521,69917.8,30005],[1786675821,69917.8,30005],[1786676121,69917.8,30005],[1786676421,69917.8,30005],[1786676721,70107.5,30005],[1786677021,70107.5,30005],[1786677321,70107.5,30005],[1786677621,70107.5,30005],[1786677921,70107.5,30005],[1786678221,70107.5,30005],[1786678521,70107.5,30005],[1786678821,70113.9,30005],[1786679121,70113.9,30005],[1786679421,70113.9,30005],[1786679721,70113.9,30005],[1786680021,70113.9,30005],[1786680322,70113.9,30005],[1786680621,70120.3,30005],[1786680921,70455.6,30005],[1786681221,70455.6,30005],[1786681522,70455.6,30005],[1786681821,70455.6,30005],[1786682122,70455.6,30005],[1786682421,70455.6,30005],[1786682722,70455.6,30005],[1786683021,70455.6,30005],[1786683321,70455.6,30005.1],[1786683622,70455.6,30005.1],[1786683921,70455.6,30005.1],[1786684221,70455.6,30005.1],[1786684521,70455.6,30005.1],[1786684821,70455.6,30005.1],[1786685122,70455.6,30005.1],[1786685422,70455.6,30005.1],[1786685721,70455.6,30005.1],[1786686021,70455.6,30005.1],[1786686321,70455.6,30005.1],[1786686621,70455.6,30005.1],[1786686921,70455.6,30005.1],[1786687221,70455.6,30005.1],[1786687521,70455.6,30005.1],[1786687822,70455.6,30005.1],[1786688122,70455.6,30005.1],[1786688421,70455.6,30005.1],[1786688721,70455.6,30005.1],[1786689021,70455.6,30005.1],[1786689322,70455.6,30005.1],[1786689621,70455.6,30005.1],[1786689921,70455.6,30005.1],[1786690221,70455.6,30005.1],[1786690521,70455.6,30005.1],[1786690821,70455.6,30005.1],[1786691121,70455.6,30005.1],[1786691421,70455.6,30005.1],[1786691721,70455.6,30005.1],[1786692021,70455.6,30005.1],[1786692321,70455.6,30005.1],[1786692621,70455.6,30005.1],[1786692921,70455.6,30005.1],[1786693221,70455.6,30005.1],[1786693521,70455.5,30005.1],[1786693821,70455.5,30005.1],[1786694122,70455.5,30005.1],[1786694421,70455.5,30005.1],[1786694721,70455.5,30005.1],[1786695021,70455.5,30005.1],[1786695321,70455.5,30005.1],[1786695621,70455.5,30005.1],[1786695921,70455.5,30005.1],[1786696221,70455.5,30005.5],[1786696521,70455.5,30005.5],[1786696821,70455.5,30005.1],[1786697121,70455.5,30005.1],[1786697421,70455.5,30005.1],[1786697721,70455.5,30005.1],[1786698021,70455.5,30005.1],[1786698321,70455.5,30005.1],[1786698621,70455.5,30005.1],[1786698921,70455.5,30005.1],[1786699221,70455.5,30005.1],[1786699521,70455.5,30005.1],[1786699821,70455.5,30005.1],[1786700121,70455.5,30005.1],[1786700422,70455.5,30005.1],[1786700721,70455.5,30005.1],[1786701021,70455.5,30005.1],[1786701322,70455.5,30005.1],[1786701621,70455.5,30005.1],[1786701921,70455.5,30005.1],[1786702221,70455.5,30005.1],[1786702522,70455.5,30005.1],[1786702821,70455.5,30005.1],[1786703121,70455.5,30005.1],[1786703421,70455.5,30005.1],[1786703721,70455.5,30005.1],[1786704021,70455.5,30005.1],[1786704321,70455.5,30005.1],[1786704622,70455.5,30005.2],[1786704922,70455.5,32528.9],[1786705221,70455.5,32528.9],[1786705522,70455.5,32528.9],[1786705822,70455.5,32528.9],[1786706122,70455.5,35000],[1786706421,70455.5,35000],[1786706721,70455.5,35000],[1786707021,70455.5,35000],[1786707321,70455.5,33261.2],[1786707621,70455.5,33261.2],[1786707922,70455.5,35000.1],[1786708221,70455.6,35000.1],[1786708521,66910.1,35000.1],[1786708822,66910.1,35000.1],[1786709121,66910.1,35000.1],[1786709421,66910.1,35000.3],[1786709721,66910.1,35000.3],[1786710021,66910.1,35000.3],[1786710321,66910.1,35000.3],[1786710621,66910.1,35000.1],[1786710921,66910.1,35000.1],[1786711222,66910.1,35000.1],[1786711521,66910.1,35000.3],[1786711821,66910.1,35000.3],[1786712121,66910.1,35000.2],[1786712421,66910.1,35000.2],[1786712722,66910.1,35000.2],[1786713021,66910.1,35000.2],[1786713321,66910.1,35000.1],[1786713621,66910.1,35000.1],[1786713921,66910.1,35000.1],[1786714221,66910.1,35000.1],[1786714522,66910.1,35000.1],[1786714822,66910.1,35000.1],[1786715121,66910.1,35000.4],[1786715422,66910.1,35000.5],[1786715722,66910,35000.5],[1786716021,66910.1,35000.5],[1786716321,66910.1,35000.6],[1786716621,66909.9,35000.6],[1786716922,66909.9,35000.6],[1786717221,66909.9,35000.6],[1786717521,66909.9,35000.6],[1786717822,66910.1,35000.6],[1786718121,66910.1,35000.5],[1786718421,63719.1,35000.5],[1786718721,63719.1,35000.5],[1786719021,63719.1,35000.5],[1786719322,63719.1,35000.5],[1786719621,63719.1,35000.5],[1786719921,63719.1,35000.5],[1786720201,63719.1,35000.7],[1786720501,63719.1,35000.7],[1786720821,63719.1,35000.7],[1786721121,63719.1,35000.7],[1786721422,63719.1,35000.7],[1786721721,63719.1,35000.7],[1786722021,64516.8,35000.7],[1786722321,64516.8,35000.7],[1786722621,64516.8,35000.6],[1786722922,64516.8,35000.6],[1786723222,64516.8,35000.6],[1786723522,64516.8,35000.6],[1786723821,63719,35000.6],[1786724121,63719,35000.6],[1786724422,69980.2,35000.6],[1786724722,69980.2,35000.6],[1786725021,69980.2,35000.6],[1786725322,69980.2,35000.6],[1786725621,69980.2,35000.6],[1786725921,70000.6,35000.6],[1786726222,70000.6,35000.7],[1786726522,70000.6,35000.6],[1786726822,64645.5,35000.6],[1786727121,64645.5,35000.6],[1786727422,70455.6,35000.6],[1786727722,70455.6,35000.6],[1786728022,70455.6,35000.6],[1786728322,70455.6,35000.6],[1786728622,70455.6,35000.6],[1786728922,70455.6,35000.6],[1786729221,70455.6,35000.6],[1786729522,70455.6,35000.6],[1786729821,70455.6,35000.6],[1786730121,70455.6,35000.6],[1786730421,70455.6,35000.6],[1786730721,70455.6,35000.6],[1786731021,70455.6,35000.6],[1786731321,70455.6,35000.6],[1786731621,70455.6,35000.6],[1786731921,70455.6,35000.5],[1786732221,70455.6,35000.6],[1786732521,70455.6,35000.6],[1786732821,70455.6,35000.6],[1786733121,70455.6,35000.6],[1786733421,70455.6,35000.6],[1786733721,70455.6,35000.6],[1786734021,70455.6,35000.6],[1786734321,70455.6,35000.6],[1786734621,70455.6,35000.6],[1786734921,70455.6,35000.6],[1786735221,70455.6,35000.6],[1786735821,70455.6,35000.6],[1786736121,70455.6,35000.5],[1786736421,70455.6,35000.5],[1786736721,70455.6,35000.5],[1786737021,70455.6,35000.5],[1786737322,70455.6,35000.5],[1786737621,70455.6,35000.5],[1786737921,70455.9,35000.5],[1786738222,70455.9,35000.5],[1786738521,70455.9,35000.5],[1786738821,70455.9,35000.5],[1786739121,70455.9,35000.5],[1786739422,70455.9,35000.5],[1786739722,70455.9,35000.5],[1786740021,70455.9,35000.5],[1786740321,89000,35000.5],[1786740621,89000,35000.4],[1786740921,89000,35000.4],[1786741221,89000,35000.4],[1786741521,89000,35000.4],[1786741821,89000,35000.4],[1786742121,89000,35000.4],[1786742421,89000,35000.4],[1786742721,89000,35000.4],[1786743021,89000,35000.4],[1786743321,89000,35000.4],[1786743621,89000,35000.4],[1786743921,89000,35000.3],[1786744221,89000,35000.6],[1786744521,89000,35000.6],[1786744821,89000,35000.6],[1786745121,89000,35000.6],[1786745421,89000,35000.6],[1786745721,89000,35000.6],[1786746021,89000,35000.6],[1786746321,89000,35000.6],[1786746621,89000,35000.6],[1786746921,89000,35000.6],[1786747221,89000,35000.3],[1786747521,89000,33107],[1786747821,89000,33107],[1786748122,89000,33107],[1786748421,89000,33107],[1786748721,89000,33107],[1786749021,89000,33107],[1786749321,89000,33107],[1786749621,89000,33107],[1786749921,89000,33107],[1786750221,89000,35000.3],[1786750521,89000,35000.3],[1786750821,89000,35000.3],[1786751121,89000,35000.3],[1786751421,89000,35000.3],[1786751721,89000,35000.3],[1786752021,89000,35000.3],[1786752321,89000,35000.3],[1786752621,89000,35000.3],[1786752921,88999.9,35000.3],[1786753221,88999.9,35000.3],[1786753521,88999.9,35000.3],[1786753821,88999.9,12867.8],[1786754121,88999.9,12867.8],[1786754421,88999.9,12867.8],[1786754721,88999.9,12867.8],[1786755021,88999.9,12867.8],[1786755321,88999.9,12867.8],[1786755621,88999.7,10002.3],[1786755921,88999.7,10002.4],[1786756221,88999.5,10002.4],[1786756521,88999.5,10002.4],[1786756821,88999.5,10002.4],[1786757121,88999.5,10002.5],[1786757421,88999.5,10002.5],[1786757721,88999.5,10002.5],[1786758021,88999.5,10002.5],[1786758321,88999.7,13952.4],[1786758621,88999.7,13952.4],[1786758921,88999.4,13952.4],[1786759221,88999.7,13952.4],[1786759521,88999.7,13952.4],[1786759821,88999.7,13952.4],[1786760121,88999.7,13952.4],[1786760421,88999.7,13952.4],[1786760721,88999.7,13952.4],[1786761021,88999.7,13952.4],[1786761321,88999.7,13952.4],[1786761621,88999.7,13952.4],[1786761922,88999.7,13952.4],[1786762221,88999.7,13952.4],[1786762521,88999.7,13952.4],[1786762821,88999.7,13952.4],[1786763121,88999.7,13952.4],[1786763421,88999.7,13952.4],[1786763721,88999.7,13952.4],[1786764021,88999.7,13952.4],[1786764321,88999.9,13952.4],[1786764621,88999.9,13952.4],[1786764921,88999.7,13952.4],[1786765221,88999.7,13952.4],[1786765522,88999.7,13952.4],[1786765821,88999.7,13952.4],[1786766122,88999.7,13952.4],[1786766421,88999.7,13952.5],[1786766721,88999.7,13952.5],[1786767022,88999.7,13952.5],[1786767321,88999.7,13952.5],[1786767621,88999.7,13952.5],[1786767921,88999.7,13952.5],[1786768221,88999.7,13952.5],[1786768521,88999.7,13952.5],[1786768821,88999.7,13952.5],[1786769121,88999.7,13952.5],[1786769421,88999.7,17704.9],[1786769721,88999.7,21269.7],[1786770021,88999.7,21269.7],[1786770321,88999.7,21269.7],[1786770621,88999.7,21269.7],[1786770921,88999.7,21269.7],[1786771221,88999.7,21269.8],[1786771521,88999.7,21269.8],[1786771821,88999.7,21421.4],[1786772121,88999.7,21421.4],[1786772421,88999.7,21421.4],[1786772721,88999.7,21421.4],[1786773021,88999.7,21421.4],[1786773321,88999.7,21421.4],[1786773621,88999.7,21421.4],[1786773921,88999.7,21421.4],[1786774221,88999.7,21421.4],[1786774521,88999.6,21421.4],[1786774821,88999.6,21421.4],[1786775121,88999.6,21421.4],[1786775421,88999.6,21406.3],[1786775721,88999.6,24656.4],[1786776021,88999.6,24656.4],[1786776321,88999.6,24656.4],[1786776621,88999.6,24656.4],[1786776921,88999.6,24656.4],[1786777221,88999.6,24656.4],[1786777521,88999.6,24656.4],[1786777821,88999.6,24656.4],[1786778121,88999.6,24656.4],[1786778421,88999.6,24656.4],[1786778721,88999.6,24656.4],[1786779022,88999.6,24656.4],[1786779321,88999.6,24656.4],[1786779621,88999.7,24656.3],[1786779921,88999.7,24656.3],[1786780221,88999.7,24656.3],[1786780522,88999.6,24656.3],[1786780821,88999.6,24656.3],[1786781121,88999.7,24656.5],[1786781421,88999.7,26193.7],[1786781721,88999.7,26193.7],[1786782021,88999.7,27873.9],[1786782321,88999.7,27873.9],[1786782621,88999.7,27873.9],[1786782921,88999.7,27873.9],[1786783222,88999.7,27873.9],[1786783521,88999.7,27873.9],[1786783821,88999.7,27873.9],[1786784121,88999.7,27873.9],[1786784421,88999.7,27873.9],[1786784721,88999.7,27873.9],[1786785021,88999.7,27873.9],[1786785321,88999.7,27873.9],[1786785621,88999.7,27873.9],[1786785921,88999.7,27873.9],[1786786221,88999.7,27873.9],[1786786521,88999.7,27873.9],[1786786821,88999.7,27873.9],[1786787121,88999.7,27873.9],[1786787421,88999.7,27873.9],[1786787721,88999.7,27873.9],[1786788021,88999.7,27873.9],[1786788321,88999.7,27873.9],[1786788621,88999.7,27873.9],[1786788921,88999.7,27873.9],[1786789221,88999.7,27873.9],[1786789521,88999.7,27873.9],[1786789821,88999.7,27873.9],[1786790121,88999.7,27874.1],[1786790421,88999.7,27874.1],[1786790721,88999.7,27874.1],[1786791021,88999.9,27874.1],[1786791321,88999.6,27874.1],[1786791621,88999.6,27874.1],[1786791921,88999.6,26499.3],[1786792221,88999.6,27874.2],[1786792521,88999.6,27874.2],[1786792821,88999.6,27874.2],[1786793121,88999.6,21658.3],[1786793421,88999.9,27874.3],[1786793721,88999.9,27874.3],[1786794021,88999.9,27874.6],[1786794321,88999.9,27874.6],[1786794621,88999.9,27874.6],[1786794921,88999.9,27874.6],[1786795221,88999.9,27874.6],[1786795521,88999.9,27874.8],[1786795821,88999.8,27874.8],[1786796121,88999.8,27874.8],[1786796421,88999.8,27874.8],[1786796721,88999.8,27875],[1786797021,88999.8,27875],[1786797321,88999.8,27875.2],[1786797621,88999.8,27875.2],[1786797921,88999.8,27875.2],[1786798221,88999.6,27875.2],[1786798521,88999.6,27875.4],[1786798821,88999.6,27875.4],[1786799121,88999.6,27875.4],[1786799421,88999.6,27875.4],[1786799722,88999.6,27875.4],[1786800022,88999.6,27875.4],[1786800322,88999.6,27875.4],[1786800621,88999.6,27875.1],[1786800922,88999.6,27875.1],[1786801221,88999.6,27874.8],[1786801522,88999.6,27874.8],[1786801821,88999.6,27874.8],[1786802121,88999.6,27874.8],[1786802421,88999.8,27875.1],[1786802721,88999.8,27875],[1786803021,88999.8,27875],[1786803321,88999.8,27875],[1786803621,88999.8,27875],[1786803921,88999.8,27875],[1786804221,88999.8,27875.6],[1786804521,88999.8,27875.6],[1786804821,88999.6,27875.2],[1786805121,88999.6,27875.8],[1786805421,88999.6,27875.8],[1786805722,88999.6,27875.8],[1786806021,88999.6,27875.8],[1786806321,88999.6,27875.8],[1786806621,88999.6,27875.8],[1786806921,88999.6,27875.8],[1786807221,88999.6,27876],[1786807521,88999.6,27876],[1786807821,88999.6,27876],[1786808121,88999.6,27876],[1786808421,88999.6,27876],[1786808721,88999.6,27876],[1786809021,88999.6,27876],[1786809321,88999.6,27876],[1786809622,88999.8,27876],[1786809921,88999.8,27876.1],[1786810221,88999.8,27876.1],[1786810521,88999.8,27876.1],[1786810821,88999.8,27876.1],[1786811121,88999.8,27876.1],[1786811421,88999.8,27876.1],[1786811721,88999.8,27876.1],[1786812021,88999.8,27876.1],[1786812322,88999.8,27876.1],[1786812621,88999.8,27876.1],[1786812923,88999.8,27876.1],[1786813221,88999.8,27876.1],[1786813521,88999.7,27876.1],[1786813821,88999.8,27876.1],[1786814121,88999.8,27876.1],[1786814421,88999.8,27876.1],[1786814721,88999.8,27876.3],[1786815021,88999.8,27876.3],[1786815321,88999.8,27876.3],[1786815621,88999.8,27876.3],[1786815921,88999.8,27876.3],[1786816221,88999.8,27876.3],[1786816521,88999.8,27876.3],[1786816821,88999.8,27876.3],[1786817121,88999.8,27876.5],[1786817421,88999.8,27876.5],[1786817721,88999.8,27876.7],[1786818021,88999.8,27876.7],[1786818321,88999.8,27876.9],[1786818621,88999.8,27876.9],[1786818921,88999.8,27876.9],[1786819221,88999.8,27876.9],[1786819521,88999.8,27876.9],[1786819821,88999.8,27876.9],[1786820121,88999.6,27876.9],[1786820421,88999.6,27876.9],[1786820721,88999.6,27876.9],[1786821021,88999.6,27876.9],[1786821321,88999.6,27876.9],[1786821621,88999.6,27876.9],[1786821921,88999.6,27876.9],[1786822221,88999.6,27876.9],[1786822521,88999.6,27876.9],[1786822821,88999.6,27876.9],[1786823121,88999.6,27876.9],[1786823421,88999.6,27876.9],[1786823721,88999.6,27876.9],[1786824001,88999.6,27877],[1786824322,88999.6,27877],[1786824621,88999.6,27877],[1786824921,88999.6,27877],[1786825222,88999.6,27877],[1786825521,88999.6,27877],[1786825821,88999.6,27877],[1786826121,88999.6,28178.2],[1786826421,88999.6,28423],[1786826721,88999.6,28423],[1786827021,88999.6,28423],[1786827321,88999.6,28423],[1786827621,88999.6,29954],[1786827921,88999.4,30933.2],[1786828221,88999.4,30933.2],[1786828521,88999.4,30933.2],[1786828821,88999.4,30933.2],[1786829121,88999.4,30933.2],[1786829421,88999.4,30933.2],[1786829721,88999.4,30933.2],[1786830021,88999.4,30933.4],[1786830301,88999.4,30933.4],[1786830621,88999.4,30933.4],[1786830921,88999.4,30933.4],[1786831221,88999.4,30933.4],[1786831521,88999.4,30933.4],[1786831821,88999.4,30933.4],[1786832121,88999.4,30933.4],[1786832421,88999.4,30933.4],[1786832721,88999.4,30933.4],[1786833022,88999.4,30933.4],[1786833321,88999.4,30933.4],[1786833621,88999.4,30933.4],[1786833921,88999.4,30933.4],[1786834221,88999.4,30933.4],[1786834521,88999.4,30933.4],[1786834822,88999.4,30933.4],[1786835121,88999.4,30933.4],[1786835421,88999.4,30933.4],[1786835721,88999.4,30933.6],[1786836021,88999.4,30933.6],[1786836321,88999.4,30933.6],[1786836621,88999.4,30933.5],[1786836921,88999.4,30933.5],[1786837221,88999.4,30933.5],[1786837521,88999.4,30933.4],[1786837821,88999.4,30933.4],[1786838121,88999.4,30933.4],[1786838421,88999.4,30933.6],[1786838721,88999.4,30933.6],[1786839021,88999.4,30933.6],[1786839321,88999.4,30933.6],[1786839621,88999.4,30933.6],[1786839921,88999.4,29492.5],[1786840221,88999.4,29492.5],[1786840521,88999.4,29492.5],[1786840821,88999.4,29492.5],[1786841121,88999.4,29492.5],[1786841421,88999.4,29475.8],[1786841721,88999.4,29475.8],[1786842021,88999.2,29475.8],[1786842322,88999.2,29475.8],[1786842621,88999.2,29475.8],[1786842921,88999.2,29475.8],[1786843221,88999.2,29475.8],[1786843521,88999.2,29475.8],[1786843822,88999.2,29404.7],[1786844121,88999.2,29404.7],[1786844421,88999.2,27875.3],[1786844721,88999.2,27876],[1786845021,88999.2,27876],[1786845321,88999.2,27876],[1786845621,88999.2,27876],[1786845921,88999.2,27876],[1786846221,88999.2,27876],[1786846521,88999.2,27874.3],[1786846821,88999.2,27874.3],[1786847121,88999.2,27874.3],[1786847421,88999.2,27874.3],[1786847721,88999.2,27874.3],[1786848021,88999.2,27874.3],[1786848321,88999.2,27874.3],[1786848621,88999.2,27874.3],[1786848921,88999.2,27874.3],[1786849221,88999.2,27874.3],[1786849521,88999.2,27874.3],[1786849821,88999.2,27874.3],[1786850121,88999.2,27874.3],[1786850421,88999.2,27874.3],[1786850721,88999.2,27874.3],[1786851022,88999.2,27874.3],[1786851321,88999.2,27874.3],[1786851621,88999.2,27874.3],[1786851921,88999.2,27874.3],[1786852221,88999.2,27874.3],[1786852521,88999.4,27874.3],[1786852821,88999.4,27874.3],[1786853121,88999.4,27874.3],[1786853421,88999.4,27874.3],[1786853721,88999.4,27874.3],[1786854021,88999.4,27874.3],[1786854321,88999.4,27874.3],[1786854621,88999.4,27874.3],[1786854921,88999.4,27874.6],[1786855221,88999.4,27874.6],[1786855521,88999.4,27874.6],[1786855821,88999.4,27874.6],[1786856121,88999.4,27874.6],[1786856421,88999.4,27874.6],[1786856721,88999.4,27874.6],[1786857021,88999.4,27874.6],[1786857321,88999.4,27874.6],[1786857621,88999.4,27874.6],[1786857922,88999.4,38937.3],[1786858221,88999.4,38937.3],[1786858522,88999.4,38937.3],[1786858822,88999.4,38937.3],[1786859122,88999.4,38937.3],[1786859421,88999.7,38445.6],[1786859721,88999.7,38445.6],[1786860021,88999.7,38445.6],[1786860321,88999.7,38445.6],[1786860621,88999.7,38445.6],[1786860921,88999.7,38445.6],[1786861221,88999.7,38445.6],[1786861521,88999.7,38445.6],[1786861821,88999.7,38445.6],[1786862121,88999.7,38445.6],[1786862421,88999.7,38445.6],[1786862721,88999.7,38445.6],[1786863021,88999.7,37620.3],[1786863321,88999.7,37620.3],[1786863621,88999.7,37620.3],[1786863921,88999.7,37620.3],[1786864222,88999.7,37620.3],[1786864521,88999.7,37620.3],[1786864821,88999.7,37620.3],[1786865121,88999.7,37620.3],[1786865421,88999.7,37620.3],[1786865721,88999.7,37318.4],[1786866021,88999.7,37318.4],[1786866321,88999.7,39805],[1786866621,88999.7,39805],[1786866921,88999.7,39805],[1786867222,88999.7,39805],[1786867521,88999.7,39805],[1786867821,88999.7,39805],[1786868121,88999.7,39805],[1786868421,88999.7,39805],[1786868721,88999.7,39805],[1786869021,88999.7,39388.9],[1786869321,88999.7,38937.3],[1786869621,88999.7,38937.3],[1786869921,88999.7,38937.3],[1786870221,88999.7,50000.2],[1786870521,88999.7,50000.2],[1786870821,88999.7,50000.2],[1786871121,88999.8,50000.2],[1786871421,88999.8,50000.2],[1786871721,88999.8,50000.2],[1786872021,88999.8,50000.2],[1786872321,88999.8,50000.2],[1786872621,88999.9,50000.2],[1786872921,88999.9,50000.2],[1786873221,88999.9,50000.2],[1786873521,88999.9,50000.2],[1786873821,88999.9,50000.2],[1786874121,88999.9,50000.2],[1786874421,88999.9,50000.2],[1786874721,88999.9,50000.2],[1786875021,88999.9,50000.2],[1786875321,88999.9,50000.2],[1786875621,88999.9,50000.2],[1786875921,88999.9,50000.2],[1786876221,88999.9,50000.2],[1786876521,88999.9,50000.2],[1786876821,88999.9,50000.2],[1786877121,88999.9,50000.2],[1786877422,88999.9,50000.2],[1786877721,88999.9,50000.2],[1786878021,88999.9,50000.3],[1786878321,88999.9,50000.3],[1786878621,88999.9,50000.3],[1786878921,88999.9,50000.3],[1786879221,88999.9,50000.3],[1786879521,88999.9,50000.3],[1786879821,88999.9,50000.3],[1786880121,88999.9,50000.3],[1786880421,88999.9,50000.3],[1786880721,88999.9,50000.3],[1786881021,88999.9,50000.3],[1786881321,88999.9,50000.3],[1786881621,88999.9,50000.3],[1786881921,88999.9,50000.3],[1786882221,88999.9,50000.3],[1786882522,88999.9,50000.3],[1786882821,88999.9,50000.3],[1786883121,88999.9,50000.3],[1786883421,88999.9,50000.3],[1786883721,88999.9,50000.3],[1786884021,88999.9,50000.3],[1786884321,88999.9,50000.3],[1786884621,88999.9,50000.3],[1786884921,88999.9,50000.2],[1786885221,88999.9,50000.2],[1786885521,88999.8,50000.2],[1786885821,88999.8,50000.2],[1786886121,88999.8,50000.2],[1786886421,88999.8,50000.2],[1786886721,88999.8,50000.2],[1786887021,88999.6,50000.2],[1786887321,88999.6,50000.2],[1786887621,88999.6,50000.2],[1786887921,88999.6,50000.2],[1786888221,88999.5,50000.2],[1786888521,88999.5,50000.2],[1786888821,88999.5,50000.2],[1786889121,88999.5,50000.2],[1786889421,88999.5,50000.2],[1786889722,88999.5,50000.2],[1786890001,88999.3,50000.2],[1786890322,88999.3,50000.2],[1786890621,88999.3,50000.2],[1786890921,88999.3,50000.2],[1786891221,88999.3,50000.2],[1786891521,88999.1,50000.2],[1786891822,88999.1,50000.2],[1786892121,88999.4,50000.2],[1786892421,88999.3,50000.2],[1786892721,88999.3,50000.2],[1786893022,88999.5,50000.2],[1786893322,88999.5,50000.2],[1786893622,88999.5,50000.2],[1786893921,88999.5,50000.2],[1786894221,88999.5,50000.4],[1786894521,88999.5,50000.4],[1786894821,88999.5,50000.4],[1786895121,88999.5,50000.4],[1786895421,88999.9,50000.4],[1786895721,88999.9,50000.4],[1786896022,88999.9,50000.4],[1786896321,88999.9,50000.4],[1786896621,88999.9,50000.4],[1786896921,88999.9,50000.4],[1786897221,88999.9,50000.4],[1786897521,88999.9,50000.4],[1786897821,88999.9,50000.2],[1786898121,88999.9,50000.2],[1786898421,88999.9,50000.2],[1786898721,88999.8,50000.2],[1786899021,88999.8,50000.2],[1786899321,88999.8,50000.5],[1786899621,88999.8,50000.5],[1786899922,88999.8,50000.5],[1786900221,88999.8,50000.5],[1786900521,88999.8,50000.5],[1786900821,88999.7,50000.5],[1786901121,88999.7,50000.5],[1786901421,88999.7,50000.5],[1786901721,88999.8,50000.5],[1786902021,88999.8,50000.5],[1786902321,88999.8,50000.6],[1786902621,88999.8,50000.5],[1786902921,88999.8,50000.5],[1786903221,88999.6,50000.5],[1786903521,88999.8,50000.5],[1786903821,88999.8,50000.5],[1786904121,88999.8,50000.5],[1786904421,88999.8,50000.5],[1786904721,88999.8,50000.5],[1786905021,88999.8,50000.5],[1786905321,88999.8,50000.5],[1786905621,88999.8,50000.5],[1786905921,88999.8,50000.5],[1786906221,88999.8,50000.5],[1786906521,88999.8,50000.5],[1786906821,88999.8,50000.5],[1786907121,88999.8,50000.5],[1786907421,88999.7,50000.5],[1786907721,88999.5,50000.5],[1786908021,88999.5,50000.5],[1786908321,88999.5,50000.2],[1786908621,88999.5,50000.2],[1786908921,88999.5,50000.2],[1786909221,88999.5,50000.2],[1786909521,88999.5,50000.2],[1786909822,88999.5,50000.2],[1786910121,88999.5,50000.2],[1786910421,88999.5,50000.2],[1786910721,88999.5,50000.2],[1786911021,88999.5,50000.2],[1786911321,88999.5,50000.2],[1786911622,88999.5,50000.2],[1786911922,88999.5,50000.2],[1786912221,88999.5,50000.2],[1786912521,88999.5,50000.2],[1786912821,88999.5,50000.2],[1786913121,88999.5,50000.2],[1786913421,88999.5,50000.2],[1786913721,88999.5,50000.2],[1786914021,88999.5,50000.2],[1786914321,88999.5,50000.2],[1786914621,88999.5,50000.2],[1786914921,88999.5,50000.2],[1786915221,88999.5,50000.2],[1786915521,88999.5,50000.2],[1786915821,88999.5,50000.2],[1786916122,88999.5,50000.2],[1786916421,88999.5,50000.2],[1786916721,88999.5,50000.2],[1786917021,88999.5,50000.2],[1786917321,88999.5,50000.2],[1786917621,88999.5,50000.2],[1786917921,88999.5,50000.2],[1786918221,88999.5,50000.2],[1786918521,88999.5,50000.2],[1786918821,88999.5,50000.2],[1786919121,88999.5,50000.2],[1786919421,88999.5,50000.2],[1786919721,88999.5,50000.2],[1786920021,88999.5,50000.2],[1786920321,88999.5,50000.2],[1786920621,88999.5,50000.2],[1786920922,88999.5,50000.2],[1786921221,88999.5,50000.2],[1786921521,88999.5,50000.2],[1786921821,88999.5,50000.2],[1786922121,88999.5,50000.2],[1786922422,88999.5,50000.2],[1786922721,88999.5,50000.2],[1786923021,88999.5,50000.2],[1786923321,88999.5,50000.2],[1786923621,88999.5,50000.2],[1786923921,88999.5,50000.2],[1786924222,88999.5,50000.2],[1786924521,88999.5,50000.2],[1786924821,88603.9,50000.2],[1786925121,88603.9,50000.2],[1786925421,88999.5,50000.2],[1786925721,88999.5,50000.2],[1786926021,88999.5,50000.1],[1786926321,88999.5,50000.2],[1786926621,88999.5,50000.2],[1786926921,88999.5,50000.2],[1786927221,88999.5,50000.2],[1786927521,88999.5,50000.1],[1786927821,88999.5,50000.1],[1786928121,88999.5,50000.1],[1786928421,88999.5,50000.1],[1786928721,88999.5,50000.1],[1786929021,88999.5,50000.3],[1786929321,88999.5,50000.3],[1786929621,88999.7,50000.3],[1786929921,88999.7,50000.3],[1786930221,88999.7,50000.3],[1786930521,88999.7,50000.3],[1786930821,88999.7,50000.3],[1786931122,88999.7,50000.3],[1786931421,88999.7,50000.3],[1786931721,88999.7,50000.3],[1786932021,88999.7,50000.3],[1786932321,88999.7,50000.3],[1786932621,88999.7,50000.3],[1786932921,88999.7,50000.3],[1786933221,88999.7,50000.3],[1786933521,88999.7,50000.3],[1786933821,88999.7,50000.3],[1786934121,88999.9,50000.3],[1786934421,88999.9,50000.3],[1786934722,88999.9,50000.3],[1786935021,88999.9,50000.3],[1786935322,88999.9,50000.3],[1786935622,88999.9,50000.3],[1786935921,88999.9,50000.3],[1786936221,88999.9,50000.3],[1786936521,88999.9,50000.3],[1786936821,88999.9,50000.3],[1786937121,88999.9,50000.3],[1786937421,88999.9,50000.3],[1786937721,88999.9,50000.3],[1786938021,88999.9,50000.5],[1786938322,88999.9,50000.5],[1786938621,88999.9,50000.5],[1786938921,88999.9,50000.5],[1786939221,88999.9,50000.4],[1786939521,88999.9,50000.4],[1786939821,88999.9,50000.4],[1786940121,88999.8,50000.4],[1786940421,88999.9,50000.4],[1786940721,88999.9,50000.4],[1786941021,88999.9,50000.4],[1786941322,88999.9,50000.4],[1786941621,88999.9,50000.4],[1786941921,88999.9,50000.4],[1786942221,88999.9,50000.4],[1786942521,88999.9,50000.4],[1786942821,88999.9,50000.4],[1786943121,88999.9,50000.4],[1786943421,88999.9,50000.4],[1786943721,88999.9,50000.4],[1786944022,88999.9,50000.4],[1786944321,88999.9,50000.4],[1786944621,88999.9,50000.4],[1786944921,88999.9,50000.4],[1786945221,88999.9,50000.4],[1786945521,88999.9,50000.4],[1786945821,88999.9,50000.4],[1786946121,88999.9,51950.6],[1786946421,88999.9,36423.7],[1786946721,88999.9,36423.7],[1786947021,88999.9,36423.7],[1786947321,88999.9,36423.7],[1786947621,88943.4,36423.7],[1786947921,88957.4,50000.2],[1786948221,88957.4,50000.2],[1786948521,88957.4,50000.2],[1786948821,88999.9,50000.2],[1786949121,88999.9,50000.2],[1786949421,88999.9,50000.2],[1786949721,88999.9,50000.2],[1786950021,88999.9,50000.2],[1786950321,88999.9,50000.2],[1786950621,88999.9,50000.2],[1786950921,88999.9,50000.2],[1786951221,88999.9,36423.7],[1786951521,88999.9,36423.7],[1786951821,88999.9,36423.7],[1786952121,88999.9,36245],[1786952421,88999.9,36245],[1786952721,88999.9,36245],[1786953022,88999.9,36245],[1786953321,88999.9,35066],[1786953621,88999.9,34397.3],[1786953921,88999.9,34397.3],[1786954221,88999.9,34397.3],[1786954521,88999.9,34397.3],[1786954822,88999.9,34397.3],[1786955121,88999.9,34397.3],[1786955421,88999.9,34397.3],[1786955721,88999.9,50000],[1786956021,85099.9,50000],[1786956321,85099.9,50000],[1786956621,85099.9,50000],[1786956921,85099.9,50000],[1786957221,85099.9,50000],[1786957521,85099.9,50000],[1786957821,85099.9,50000],[1786958121,85099.9,50000],[1786958421,85099.9,50000],[1786958721,85099.9,50000],[1786959021,85099.9,50000],[1786959322,85099.9,50000],[1786959621,85099.9,50000],[1786959921,85099.9,50000],[1786960221,85099.9,50000],[1786960521,85099.9,50000],[1786960821,85099.9,50000],[1786961121,88999.9,50000],[1786961421,88999.9,50000],[1786961721,88999.9,50000],[1786962021,88999.9,50000],[1786962321,88999.9,50000],[1786962621,88999.9,50000],[1786962921,88999.9,50000],[1786963221,88999.9,50000],[1786963521,88999.9,50000],[1786963821,88999.9,50000],[1786964121,88999.9,50000],[1786964421,85099.8,50000],[1786964721,85099.8,50000],[1786965022,85099.8,50000],[1786965321,85099.8,50000],[1786965622,85099.7,50000],[1786965921,85099.7,50000],[1786966221,85099.8,50000],[1786966521,85099.8,50000],[1786966821,85099.8,50000],[1786967121,85099.8,50000],[1786967421,88999.9,50000],[1786967721,88999.8,50000],[1786968021,88999.8,50000],[1786968321,88999.8,50000],[1786968621,88999.8,50000],[1786968921,88999.8,50000],[1786969221,88999.8,50000],[1786969521,88999.8,50000],[1786969821,88999.8,50000],[1786970121,88999.8,50000],[1786970421,88999.8,50000],[1786970721,88999.8,50000],[1786971021,88999.8,50000],[1786971321,88999.8,50000],[1786971621,88999.8,50000],[1786971921,88999.8,50000],[1786972221,88999.8,50000],[1786972521,88999.8,50000],[1786972821,88999.9,50000],[1786973121,88999.9,13952.6],[1786973421,88999.9,13952.6],[1786973721,88999.9,13952.6],[1786974021,88999.9,13952.7],[1786974321,88999.9,13952.7],[1786974621,88999.9,13952.8],[1786974921,88999.9,13952.9],[1786975221,88999.9,13952.9],[1786975521,88999.9,13953],[1786975821,88999.9,13953],[1786976121,88999.9,13953.1],[1786976422,88999.9,13953.1],[1786976722,88999.9,13953.1],[1786977021,88999.9,13953.1],[1786977322,88999.9,13953.2],[1786977621,88999.9,13953.2],[1786977922,88999.9,13953.2],[1786978222,88999.9,13953.2],[1786978521,88999.9,13953.2],[1786978821,88999.9,13953.2],[1786979121,88999.9,13953.3],[1786979421,88999.9,13953.2],[1786979721,88999.9,13953.2],[1786980021,88999.9,13953.3],[1786980321,88999.9,13953.3],[1786980621,88999.9,13953.3],[1786980921,88999.9,13953.3],[1786981221,88999.9,13953.3],[1786981521,88999.9,13953.3],[1786981821,88999.9,13953.3],[1786982121,88999.9,13953.3],[1786982421,88999.9,13953.3],[1786982721,88999.9,13953.3],[1786983021,88999.9,13953.4],[1786983321,88999.8,13953.4],[1786983621,88999.8,13953.4],[1786983921,88999.8,13953.4],[1786984221,88999.8,13953.4],[1786984521,88999.8,13953.4],[1786984821,88999.8,13953.4],[1786985122,88999.8,13953.4],[1786985421,88999.8,13953.4],[1786985721,88999.8,13953.6],[1786986021,88999.8,13953.6],[1786986322,88999.8,13953.7],[1786986621,88999.8,13953.7],[1786986921,88999.8,13953.8],[1786987221,88999.8,13953.9],[1786987521,88999.8,13953.9],[1786987821,88999.8,13953.9],[1786988121,88999.8,13953.9],[1786988421,88999.8,13954],[1786988721,88999.8,13954],[1786989021,88999.8,13954],[1786989301,88999.8,13954.1],[1786989622,88999.8,13954.1],[1786989921,88999.6,13954.2],[1786990222,88999.6,13954.2],[1786990521,88999.6,13954.2],[1786990822,88999.6,13954.2],[1786991121,88999.6,13954.2],[1786991421,88999.6,13954.2],[1786991721,88999.6,13954.2],[1786992021,88999.6,13954.2],[1786992321,88999.5,13954.2],[1786992621,88999.5,13954.2],[1786992922,88999.5,13954.3],[1786993222,88999.5,13954.3],[1786993521,88999.5,13954.3],[1786993822,88999.5,13954.3],[1786994121,88999.5,13954.3],[1786994421,88999.5,13954.3],[1786994721,88999.5,13954.3],[1786995021,88999.5,13954.3],[1786995321,88999.5,13954.3],[1786995621,88999.5,13954.3],[1786995921,88999.5,13954.5],[1786996221,88999.5,13954.5],[1786996521,88999.5,13954.6],[1786996821,88999.5,13954.6],[1786997121,88999.5,13954.6],[1786997421,88999.5,13954.6],[1786997721,88999.5,13954.6],[1786998021,88999.5,13954.7],[1786998321,88999.5,13954.7],[1786998621,88999.5,13954.7],[1786998921,88999.5,13954.7],[1786999221,88999.5,13954.7],[1786999521,88999.5,13954.7],[1786999822,88999.5,13954.7],[1787000122,88999.5,13954.7],[1787000421,88999.5,13954.8],[1787000721,88999.5,13954.9],[1787001021,88999.5,13954.9],[1787001321,88999.5,13955],[1787001621,88999.5,13955],[1787001921,88999.5,13955],[1787002221,88999.5,13955],[1787002521,88999.5,13955],[1787002821,88999.5,13955],[1787003121,88999.5,13955],[1787003421,88999.5,13955],[1787003721,88999.5,13955],[1787004021,88999.5,15182.2],[1787004321,88999.5,15148],[1787004621,88999.5,25000.1],[1787004922,88999.5,25000.1],[1787005221,88999.5,25000.1],[1787005521,88999.5,25000.2],[1787005821,88999.5,25000.2],[1787006121,88999.5,25000.3],[1787006421,88999.5,25000.3],[1787006721,88999.5,25000.3],[1787007021,88999.5,25000.3],[1787007321,88999.5,25000.3],[1787007621,88999.5,25000.3],[1787007921,88999.5,25000.3],[1787008221,88999.5,25000.3],[1787008521,88999.5,25000.3],[1787008821,88999.5,25000.3],[1787009121,88999.5,25000.3],[1787009422,88999.5,25000.3],[1787009721,88999.5,25000.3],[1787010021,88999.5,25000.2],[1787010321,88999.5,25000.2],[1787010621,88999.5,25000.2],[1787010921,88999.5,25000.2],[1787011221,88999.5,25000.2],[1787011521,88999.5,25000.2],[1787011821,88999.5,25000.2],[1787012121,88999.5,25000.2],[1787012421,88999.5,25000.2],[1787012721,88999.5,25000.2],[1787013021,88999.5,25000.2],[1787013322,88999.5,25000.2],[1787013621,88999.5,25000.2],[1787013921,88999.5,25000.2],[1787014221,88999.5,25000.2],[1787014522,88999.5,25000.2],[1787014821,88999.5,25000.2],[1787015121,88999.5,25000.2],[1787015421,88999.4,25000.4],[1787015721,88999.4,25000.4],[1787016021,88999.4,25000.4],[1787016321,88999.4,25000.4],[1787016621,88999.3,25000.4],[1787016921,88999.3,25000.4],[1787017221,88999.3,25000.4],[1787017521,88999.3,25000.4],[1787017821,88999.3,25000.3],[1787018121,88999.3,25000.3],[1787018421,88999.3,25000.3],[1787018721,88999.3,25000.3],[1787019021,88999.3,25000.3],[1787019321,88999.3,25000.3],[1787019621,88999.3,25000.3],[1787019921,88999.3,25000.3],[1787020221,88999.3,25000.3],[1787020521,88999.3,25000.3],[1787020821,88999.3,25000.3],[1787021121,88999.3,25000.3],[1787021421,88999.1,25000.3],[1787021721,88999.1,25000.3],[1787022021,88999.3,25000.3],[1787022321,88999.3,25000.3],[1787022621,88999,25000.3],[1787022921,88999,25000.3],[1787023221,88999,25000.3],[1787023521,88999,25000.3],[1787023821,88999,25000.3],[1787024121,88999,25000.3],[1787024422,88999,25000.3],[1787024721,88999,25000.3],[1787025021,88999,25000.5],[1787025322,88998.8,25000.5],[1787025621,88998.8,25000.5],[1787025921,88998.8,25000.5],[1787026221,88998.8,25000.5],[1787026521,88998.8,25000.5],[1787026821,88998.8,25000.6],[1787027121,88998.8,25000.6],[1787027421,88998.8,25000.7],[1787027722,88998.8,25000.7],[1787028021,88998.8,25000.7],[1787028321,88998.8,25000.7],[1787028621,88998.8,25000.7],[1787028921,88998.8,25000.7],[1787029221,88998.8,25000.7],[1787029521,88998.8,25000.7],[1787029821,88998.8,25000.8],[1787030121,88998.8,25000.8],[1787030421,88998.8,25000.8],[1787030721,88998.8,25000.8],[1787031021,88998.8,25000.8],[1787031321,88998.7,25000.9],[1787031621,88998.7,25000.9],[1787031921,88998.7,25000.9],[1787032222,88998.7,25000.9],[1787032521,88998.7,25000.9],[1787032821,88998.7,25000.9],[1787033121,88998.7,25000.9],[1787033421,88998.7,25000.9],[1787033721,88998.7,25000.9],[1787034021,88998.7,25000.9],[1787034322,88998.7,25000.9],[1787034621,88998.7,25000.9],[1787034922,88998.7,25000.9],[1787035221,88998.7,25000.9],[1787035521,88998.7,25000.9],[1787035821,88998.7,25000.9],[1787036121,88998.7,25000.9],[1787036421,88998.7,25000.9],[1787036721,88998.7,25000.9],[1787037021,88998.7,25000.9],[1787037321,88998.7,25000.9],[1787037621,88998.7,25000.9],[1787037921,88998.7,25000.9],[1787038221,88998.7,25001.1],[1787038521,88998.7,25001.1],[1787038821,88998.7,25001.1],[1787039121,88998.7,25001.1],[1787039421,88998.8,25001.1],[1787039721,88998.8,25001.1],[1787040021,88998.8,25001.3],[1787040321,88998.8,25001.3],[1787040621,88998.8,25001.3],[1787040921,88998.8,25001.3],[1787041221,88998.8,25001.3],[1787041521,88998.8,25001.3],[1787041821,88998.8,25001.3],[1787042121,88998.8,25001.3],[1787042421,88998.8,25001.3],[1787042721,88998.8,25001.3],[1787043021,88998.8,25001.3],[1787043321,88998.8,25001.3],[1787043621,88998.8,25001.3],[1787043921,88998.8,25001.3],[1787044221,88998.8,25001.3],[1787044521,88998.8,25001.3],[1787044821,88998.8,25001.3],[1787045121,88998.8,25001.3],[1787045421,88998.8,25001.3],[1787045721,88998.8,25001.3],[1787046021,88998.7,25001.3],[1787046321,88998.7,25001.3],[1787046621,88998.7,25001.3],[1787046921,88998.7,25001.3],[1787047221,88998.7,25001.3],[1787047521,88998.7,25001.3],[1787047821,88998.7,25001.3],[1787048121,88998.7,25001.3],[1787048421,88998.7,25001.3],[1787048721,88998.7,25001.3],[1787049021,88998.7,25001.3],[1787049321,88998.7,25001.3],[1787049621,88998.7,25001.3],[1787049921,88998.7,25001.3],[1787050221,88998.7,25001.3],[1787050521,88998.7,25001.3],[1787050821,88998.7,25001.3],[1787051121,88998.7,25001.3],[1787051421,88998.7,25001.3],[1787051721,88998.7,25001.3],[1787052021,88998.7,25001.3],[1787052321,88998.8,25001.3],[1787052621,88998.8,25001.3],[1787052921,88998.8,25001.3],[1787053221,88998.8,25001.3],[1787053521,88998.8,25001.3],[1787053821,88998.8,25001.6],[1787054121,88998.8,25001.6],[1787054421,88998.8,25001.6],[1787054722,88998.8,25001.6],[1787055021,88998.8,25001.6],[1787055321,88998.8,25001.6],[1787055622,88998.8,25001.6],[1787055921,88998.8,25001.6],[1787056221,88998.8,25001.6],[1787056522,88998.8,25001.6],[1787056821,88998.8,25001.6],[1787057121,88998.8,25001.6],[1787057422,88998.8,25001.6],[1787057722,88998.8,25001.6],[1787058021,88998.8,25001.6],[1787058321,88999,25001.6],[1787058621,88999,25001.6],[1787058921,88999,25001.7],[1787059221,88999,25001.9],[1787059522,88999,26618.6],[1787059821,88999,26618.6],[1787060122,88999,26618.6],[1787060422,88999,26618.6],[1787060721,88999,26618.6],[1787061021,88999,26618.6],[1787061322,88999,26618.6],[1787061621,88999,26601.8],[1787061921,88999,26601.8],[1787062221,88999,28201.8],[1787062521,88998.9,28201.8],[1787062821,88998.9,28201.9],[1787063122,88998.9,28201.8],[1787063421,88998.9,28201.8],[1787063721,88998.9,25001.6],[1787064021,88998.9,25001.6],[1787064321,88998.9,25001.6],[1787064621,88998.9,25001.6],[1787064921,88998.9,25001.6],[1787065221,88998.9,25001.6],[1787065521,88999,25001.6],[1787065822,88999,25001.6],[1787066122,88999,25001.6],[1787066421,88999,25001.6],[1787066721,88999,25001.6],[1787067021,88999,25001.6],[1787067321,88999,25001.6],[1787067621,88999,25001.6],[1787067921,88999,25001.6],[1787068222,88999,25001.6],[1787068521,88999,25001.7],[1787068821,88999.2,25001.7],[1787069121,88999.5,25001.7],[1787069421,88999.3,25001.7],[1787069721,88999.3,25001.7],[1787070022,88999.3,25001.7],[1787070321,88999.3,25001.7],[1787070621,88999.3,25001.7],[1787070922,88999.3,25001.7],[1787071221,88999.3,25001.7],[1787071521,88999.3,25001.7],[1787071821,88999.3,25001.7],[1787072121,88999.3,25001.7],[1787072421,88999.3,25001.7],[1787072721,88999.3,25001.7],[1787073021,88999.3,25001.7],[1787073321,88999.3,25001.4],[1787073621,88999.3,25001.4],[1787073922,88999.3,25001.4],[1787074201,88999.3,25001.4],[1787074521,88999.3,25001.3],[1787074821,88999.3,25001.3],[1787075121,88999.3,25001.7],[1787075421,88999.3,25001.7],[1787075722,88999.3,25001.7],[1787076022,88999.3,25001.7],[1787076321,88999.3,25001.7],[1787076621,88999.3,25001.7],[1787076921,88999.3,25001.8],[1787077221,88999.3,25282.8],[1787077522,88999.3,25282.8],[1787077821,88999.3,25717.9],[1787078121,88999.5,25717.9],[1787078421,88999.5,26792.2],[1787078721,88999.5,26792.2],[1787079021,88999.5,50000.2],[1787079322,88999.5,50000.2],[1787079622,88999.5,50000.2],[1787079921,88999.5,50000.2],[1787080221,88999.5,50000.2],[1787080521,88999.5,50000.2],[1787080821,88999.5,50000.2],[1787081121,88999.5,50000.2],[1787081421,88999.5,50000.2],[1787081721,88999.5,50000.2],[1787082021,88999.5,50000.2],[1787082321,88999.5,26601.3],[1787082621,88999.5,26601.3],[1787082921,88999.5,26363.7],[1787083221,88999.5,26319.9],[1787083521,88999.5,26319.9],[1787083821,88999.5,50000.4],[1787084121,88999.5,50000.4],[1787084421,88999.5,50000.4],[1787084722,88999.5,50000.4],[1787085021,88999.5,50000.4],[1787085321,88999.5,50000.4],[1787085621,88999.5,50000.4],[1787085921,88999.5,50000.4],[1787086221,88999.5,50000.4],[1787086521,88999.5,50000.4],[1787086821,88999.5,50000.4],[1787087121,88999.5,50000.4],[1787087422,88999.5,50000.4],[1787087721,88999.5,50000.4],[1787088021,88999.5,50000.4],[1787088321,88999.4,50000.4],[1787088621,88999.4,50000.4],[1787088921,88999,50000.4],[1787089201,88999,50000.4],[1787089521,88999,50000.4],[1787089821,88999,50000.4],[1787090121,88999,50000.4],[1787090421,88999,50000.4],[1787090721,88999,50000.4],[1787091021,88999,50000.4],[1787091321,88998.9,50000.4],[1787091621,88998.9,50000.4],[1787091921,88998.9,50000.4],[1787092221,88998.9,50000.4],[1787092521,88998.9,50000.4],[1787092821,88998.9,50000.4],[1787093122,88998.9,50000.4],[1787093421,88998.8,50000.4],[1787093723,88998.8,50000.4],[1787094021,88998.9,50000.4],[1787094321,88998.9,50000.4],[1787094621,88998.9,50000.4],[1787094921,88998.7,50000.4],[1787095221,88998.9,50000.4],[1787095521,88998.9,50000.5],[1787095821,88998.9,50000.5],[1787096121,88998.9,50000.5],[1787096422,88998.9,50000.5],[1787096722,88998.9,50000.5],[1787097021,88998.9,50000.5],[1787097321,88998.9,50000.5],[1787097621,88998.9,50000.5],[1787097921,88998.9,50000.5],[1787098221,88998.9,50000.5],[1787098521,88998.9,50000.5],[1787098821,88998.9,50000.5],[1787099121,88998.9,50000.5],[1787099421,88998.9,50000.5],[1787099722,88998.9,50000.5],[1787100021,88998.9,50000.5],[1787100321,88998.9,50000.5],[1787100621,88998.9,50000.5],[1787100921,88998.9,50000.5],[1787101221,88998.9,50755.4],[1787101521,88998.7,50755.4],[1787101821,88998.7,50755.4],[1787102126,88998.7,51950.5],[1787102406,88998.9,51950.5],[1787102706,88998.9,51950.5],[1787103006,88998.9,51950.5],[1787103306,88998.9,51950.5],[1787103606,88998.9,51950.5],[1787103906,88998.9,51950.5],[1787104206,88998.9,51950.5],[1787104506,88998.9,51950.5],[1787104806,88998.9,51950.5],[1787105107,88998.9,51950.5],[1787105406,88998.9,51950.6],[1787105706,88998.8,51950.6],[1787106006,88998.8,51950.6],[1787106306,88998.8,51950.6],[1787106606,88998.8,51950.6],[1787106906,88998.8,51950.6],[1787107206,88998.8,51950.6],[1787107507,88998.8,51950.6],[1787107806,88998.8,51950.6],[1787108107,88998.8,51950.6],[1787108406,88998.8,51950.6],[1787108706,88998.8,51950.6],[1787109006,88998.7,51950.6],[1787109306,88998.7,51950.6],[1787109606,88998.7,51950.6],[1787109906,88998.7,51950.6],[1787110206,88998.7,51950.6],[1787110507,88998.7,51950.6],[1787110806,88998.7,51950.6],[1787111106,88998.7,51950.6],[1787111426,88998.7,51950.6],[1787111726,88998.7,51950.6],[1787112006,88998.7,51950.6],[1787112306,88998.7,51950.6],[1787112606,88998.7,51950.6],[1787112906,88998.7,51950.6],[1787113206,88998.7,51950.6],[1787113506,88998.7,51950.6],[1787113807,88998.7,51950.6],[1787114106,88998.7,51950.6],[1787114406,88998.7,51950.6],[1787114706,88998.7,51950.6],[1787115006,88998.7,51950.6],[1787115306,88998.7,51950.6],[1787115606,88998.7,51950.6],[1787115906,88998.7,51950.6],[1787116206,88998.7,51950.6],[1787116506,88998.7,51950.6],[1787116806,88998.7,51950.6],[1787117106,88998.7,51950.6],[1787117406,88998.7,51950.6],[1787117706,88998.7,51950.6],[1787118006,88998.7,51950.6],[1787118306,88998.7,51950.6],[1787118606,88998.7,51950.6],[1787118926,88998.7,51950.6],[1787119206,88998.7,51950.6],[1787119506,88998.7,51950.6],[1787119806,88998.7,51950.6],[1787120106,88998.7,51950.6],[1787120406,88998.7,51950.6],[1787120706,88998.7,51950.6],[1787121006,88998.7,51950.6],[1787121306,88998.7,51950.6],[1787121606,88998.7,51950.6],[1787121906,88998.7,51950.6],[1787122207,88998.7,51950.6],[1787122506,88998.7,51950.6],[1787122806,88998.7,51950.6],[1787123106,88998.8,51950.6],[1787123406,88998.8,51950.6],[1787123706,88998.8,51950.6],[1787124006,88998.8,51950.6],[1787124306,88998.6,51950.6],[1787124606,88998.6,51950.6],[1787124906,88998.6,51950.6],[1787125206,88998.6,51950.6],[1787125507,88998.6,51950.6],[1787125826,88998.6,51950.6],[1787126106,88998.6,51950.6],[1787126406,88998.6,51950.6],[1787126707,88998.6,51950.6],[1787127006,88998.6,51950.6],[1787127306,88998.6,51950.6],[1787127606,88998.6,51950.6],[1787127907,88998.8,51950.6],[1787128207,88998.8,51950.6],[1787128507,88998.8,51950.6],[1787128806,88998.8,51950.6],[1787129106,88998.8,51950.6],[1787129406,88998.8,51950.6],[1787129706,88998.8,51950.5],[1787130007,88998.8,51950.5],[1787130306,88998.8,51950.5],[1787130606,88998.8,51950.5],[1787130906,88998.8,51950.5],[1787131207,88998.8,51950.5],[1787131506,88998.8,51950.5],[1787131806,88998.8,51950.5],[1787132106,88998.8,51950.5],[1787132406,88998.8,51950.5],[1787132707,88998.8,51950.5],[1787133006,88998.8,51950.5],[1787133306,88998.8,51950.5],[1787133607,88998.8,51950.5],[1787133907,88998.8,51950.5],[1787134206,88998.8,51950.5],[1787134506,88998.8,51950.5],[1787134806,88998.8,51950.5],[1787135107,88998.8,51950.5],[1787135406,88998.8,50000.4],[1787135706,88998.8,50000.4],[1787136007,88998.8,50000.4],[1787136306,88998.8,50000.4],[1787136606,88998.8,50000.4],[1787136906,88998.8,50000.4],[1787137206,88998.8,50000.4],[1787137506,88998.8,50000.4],[1787137807,88998.8,50000.4],[1787138106,88998.6,50000.4],[1787138407,88998.6,50000.4],[1787138706,88998.6,50000.4],[1787139007,88998.6,50000.4],[1787139306,88998.6,50000.4],[1787139607,88998.6,50000.4],[1787139906,88998.6,50000.4],[1787140206,88998.6,50000.5],[1787140507,88998.6,50000.5],[1787140807,88998.6,50000.5],[1787141106,85098.7,50000.5],[1787141406,85098.7,50000.5],[1787141726,85098.5,50000.5],[1787142007,85098.5,50000.5],[1787142306,85098.5,50000.5],[1787142606,85098.5,50000.5],[1787142907,85098.5,50000.5],[1787143206,85098.5,50000.5],[1787143506,85098.5,50000.5],[1787143806,85098.5,50000.5],[1787144108,85098.5,50000.6],[1787144406,85098.5,50000.6],[1787144706,85098.5,50000.6],[1787145007,85098.5,50000.6],[1787145307,85098.5,50000.6],[1787145606,85098.5,50000.6],[1787145906,85098.5,50000.6],[1787146206,85098.5,50000.6],[1787146506,85098.4,50000.6],[1787146806,85098.4,50000.6],[1787147107,85098.4,50000.6],[1787147406,85098.4,50000.6],[1787147706,85098.4,50000.6],[1787148006,85098.4,50000.6],[1787148326,85098.4,50000.6],[1787148606,85098.4,50000.6],[1787148907,85098.4,50000.6],[1787149206,85098.4,50000.6],[1787149507,85098.4,50000.6],[1787149806,85098.4,50000.6],[1787150106,85098.4,50000.6],[1787150406,85098.4,50000.7],[1787150707,81588.6,50000.6],[1787151006,81588.6,50000.6],[1787151307,81588.6,50000.6],[1787151606,81588.6,50000.6],[1787151907,81588.6,50000.6],[1787152206,81588.6,50000.6],[1787152507,81588.5,50000.6],[1787152808,81588.5,50000.6],[1787153106,81588.5,50000.6],[1787153406,81588.5,50000.6],[1787153706,81588.5,50000.6],[1787154006,81588.5,50000.6],[1787154306,81588.5,50000.6],[1787154606,81588.5,50000.6],[1787154907,81588.5,50000.6],[1787155506,81588.5,50000.6],[1787155807,81588.5,50000.6],[1787156106,81588.5,50000.5],[1787156406,81588.5,50000.5],[1787156707,81588.5,50000.5],[1787157006,81588.5,50000.5],[1787157306,81588.5,50000.6],[1787157606,81588.5,50000.5],[1787157906,81588.5,50000.5],[1787158206,81588.5,50000.5],[1787158507,81588.5,50000.5],[1787158806,81588.5,50000.5],[1787159126,81588.5,50000.5],[1787159406,81588.5,50000.5],[1787159686,81588.5,50000.5],[1787159986,81588.5,50000.5],[1787160286,70000,50000.5],[1787160646,69999.9,50000.5],[1787160946,69999.9,50000.5],[1787161246,69999.9,50000.5],[1787161546,69999.9,50000.4],[1787161846,69999.9,50000.4],[1787162147,69999.9,50000.4],[1787162446,69999.9,50000.4],[1787162747,69999.9,50000.4],[1787163046,68000,50000.4],[1787163347,68000,50000.2],[1787163646,68000,50000.2],[1787163946,68000,50000.2],[1787164246,68000,50000.2],[1787164546,68000,50000.2],[1787164846,68000,50000.2],[1787165146,68000,50000.2],[1787165446,68000,50000.2],[1787165746,68000,50000.2],[1787166046,68000,50000.2],[1787166347,68000,50000.2],[1787166646,68000,50000.2],[1787166946,68000,50000.2],[1787167246,68000,50000.2],[1787167546,67999.9,50000.2],[1787167846,67999.8,50000.2],[1787168146,67999.8,50000.2],[1787168446,67999.8,50000.2],[1787168746,67999.8,50000.2],[1787169046,67999.8,50000.2],[1787169346,67999.8,50000.2],[1787169646,67999.9,50000.2],[1787169946,67999.9,50000.2],[1787170246,67999.9,50000.2],[1787170546,67999.9,50000.2],[1787170846,67999.8,50000.2],[1787171446,67999.8,50000.2],[1787171746,67999.8,50000.2],[1787172046,67999.8,50000.2],[1787172346,67999.8,50000.2],[1787172646,67999.9,50000.2],[1787172946,67999.9,50000.2],[1787173246,67999.9,50000.2],[1787173546,67999.9,50000.2],[1787173846,67999.9,50000.2],[1787174146,67999.9,50000.2],[1787174446,67999.9,50000.2],[1787174746,67999.9,50000.2],[1787175046,67999.9,50000.2],[1787175346,67999.9,50000.2],[1787175646,67999.9,25000.6],[1787175946,67999.9,25000.6]],"hourly":[],"daily":[]}}