{"bazaar":{"raw":[[1786399221,135102.2,70053.2],[1786399521,135102.2,70053.3],[1786399821,135102.2,70053.3],[1786400121,135102.2,70053.3],[1786400421,135102.1,70053.4],[1786400721,135102.1,70053.4],[1786401021,135102.1,70053.4],[1786401321,135102.1,70053.7],[1786401621,135102.1,70053.7],[1786401922,135102.1,70053.7],[1786402221,135102.1,70053.7],[1786402521,135102.1,70053.7],[1786402821,135102.2,70053.7],[1786403121,135102.2,70053.7],[1786403421,135102.1,70053.7],[1786403721,135102.1,70053.7],[1786404021,135102.1,70053.7],[1786404321,135102.1,70053.8],[1786404621,135102,70053.9],[1786404921,135102,70053.9],[1786405221,135101.8,70053.9],[1786405521,135101.8,70053.9],[1786405821,135101.6,70053.9],[1786406121,135101.5,70054],[1786406421,135101.6,70054],[1786406721,135101.6,70054.1],[1786407021,135101.6,70054.3],[1786407321,135101.7,70054.4],[1786407621,135101.7,70054.6],[1786407922,135099.2,70054.8],[1786408221,135099,70054.8],[1786408521,135099.1,70054.8],[1786408821,135098.8,70054.8],[1786409121,135098.8,70054.8],[1786409421,135098.8,70054.8],[1786409721,135098.6,70054.9],[1786410021,135098.7,70054.9],[1786410321,135098.6,70054.9],[1786410623,135098.6,70054.9],[1786410921,135098.6,70054.9],[1786411221,135098.4,70055.1],[1786411521,135097.8,70055.2],[1786411821,135097.9,70055.2],[1786412121,135101,70055.2],[1786412421,135097.9,70055.2],[1786412721,135097.9,70055.2],[1786413021,135097.9,70055.2],[1786413321,135097.9,70055.2],[1786413621,135097.9,70055.2],[1786413921,135101,70055.2],[1786414221,135096.9,70055.2],[1786414521,135096.9,70055.4],[1786414821,135096.9,70055.4],[1786415121,135096.2,70055.4],[1786415421,135096.1,70055.4],[1786415721,128591.6,70055.4],[1786416021,128591.5,70055.4],[1786416322,128591.2,70055.4],[1786416621,128591.3,70055.4],[1786416922,128591.3,70055.4],[1786417223,128590.8,70055.4],[1786417521,120883.7,70055.4],[1786417821,122759.5,70055.4],[1786418121,123420.8,70055.4],[1786418421,117468.5,70055.4],[1786418721,113679.8,70055.6],[1786419021,114338.6,70055.6],[1786419321,114446.6,70055.7],[1786419621,115648.3,70055.2],[1786419921,119618,70055.2],[1786420221,122161,70055.2],[1786420521,121308.8,70055.2],[1786420822,121875.1,70055.2],[1786421121,121875.1,70055.2],[1786421421,112726.5,70055.4],[1786421721,112726.5,70055.4],[1786422021,112726.3,70055.2],[1786422321,112726.3,70055.2],[1786422621,112726.3,70055.2],[1786422921,112726.3,70055.2],[1786423221,112726.3,70055.2],[1786423521,112726.3,70055.2],[1786423821,112726.3,70055.4],[1786424121,112726.6,70055.4],[1786424421,112726.6,70055.4],[1786424721,112726.6,70055.6],[1786425021,112726.6,70055.6],[1786425321,112726.6,70055.6],[1786425621,112726.6,70055.6],[1786425921,112726.6,70055.6],[1786426221,112726.6,70055.6],[1786426522,112726.6,70055.6],[1786426821,112726.2,70055.6],[1786427121,112726.2,70055.7],[1786427421,112726.2,70055.7],[1786427721,112726.2,70055.8],[1786428021,112726.2,70055.8],[1786428321,112726.2,70055.8],[1786428621,112726.2,70055.8],[1786428921,112726.2,70055.8],[1786429221,112726.3,70055.8],[1786429521,112726.3,70055.9],[1786429821,112726.3,70055.9],[1786430121,112726.3,70055.9],[1786430421,112726.3,70055.9],[1786430721,112726.3,70055.9],[1786431021,112726.3,70055.9],[1786431322,112726.3,70055.9],[1786431621,112726.3,70055.9],[1786431921,112726.3,70055.9],[1786432221,112726.3,70055.9],[1786432521,112726.3,70056.1],[1786432821,112726.3,70056.1],[1786433121,112726.3,70056.1],[1786433421,112726.3,70056.1],[1786433721,112726.3,70056.1],[1786434021,112726.3,70056.1],[1786434322,112726.3,70056.1],[1786434621,112726.3,70056.1],[1786434921,112726.3,70056.3],[1786435221,112726.3,70056.3],[1786435521,112725.9,70056.3],[1786435821,112725.9,70056.3],[1786436121,112725.9,70056.3],[1786436421,112725.9,70056.3],[1786436722,112725.9,70056.3],[1786437021,112725.9,70056.5],[1786437321,112725.9,70056.5],[1786437621,112725.9,70056.5],[1786437921,112725.9,70056.5],[1786438221,112725.9,70056.5],[1786438521,112725.5,70056.5],[1786438821,112725.5,70056.5],[1786439121,112725.5,70056.5],[1786439421,112725.5,70056.6],[1786439721,112725.5,70056.6],[1786440021,112725.5,70056.6],[1786440321,112725.5,70056.7],[1786440621,112725.5,70056.7],[1786440921,112725.5,70056.7],[1786441221,112428.2,70056.7],[1786441521,112557.8,70056.7],[1786441821,112725.5,70056.7],[1786442121,112725.5,70056.8],[1786442421,112725.5,70056.8],[1786442721,112725.5,70057],[1786443021,112725.5,70057.1],[1786443321,112725.5,70057.3],[1786443621,112725.5,70057.3],[1786443921,112725.5,70057.3],[1786444222,112725.5,70057.3],[1786444521,112725.5,70057.3],[1786444821,112725.5,70057.3],[1786445121,112725.5,70057.5],[1786445421,112725.5,70057.5],[1786445722,112725.5,70057.5],[1786446021,112725.5,70057.5],[1786446321,112725.5,70057.5],[1786446621,112725.5,70057.6],[1786446922,112725.5,70057.6],[1786447221,112725.5,70057.6],[1786447522,112725.5,70057.6],[1786447822,112725.5,70057.6],[1786448121,112725.5,70057.6],[1786448421,112725.5,70057.6],[1786448721,112725.5,70057.6],[1786449021,112725.5,70057.6],[1786449321,112725.5,70057.6],[1786449621,112725.5,70057.6],[1786449922,112725.7,70057.6],[1786450221,112725.7,70057.6],[1786450521,112725.7,70057.6],[1786450821,112725.7,70057.6],[1786451121,112725.5,70057.7],[1786451421,112725.5,70057.8],[1786451721,112725.5,70057.8],[1786452021,112725.5,70057.8],[1786452322,112725.5,70057.7],[1786452621,112725.5,70057.9],[1786452921,112725.5,70057.9],[1786453222,112725.5,70058],[1786453521,112725.5,70058],[1786453821,112725.5,70058.2],[1786454121,112725.5,70058.3],[1786454421,112725.7,70058.4],[1786454721,112725.7,70058.4],[1786455021,112725.7,70058.4],[1786455321,112725.7,70058.4],[1786455621,112725.7,70058.5],[1786455921,112725.7,70058.5],[1786456221,112725.7,70058.5],[1786456521,112725.7,70058.6],[1786456821,113615.9,70058.6],[1786457121,113615.9,70058.7],[1786457421,113615,70058.7],[1786457721,113754.5,70058.9],[1786458021,118371.3,70058.9],[1786458321,118566.8,70058.9],[1786458621,118566.8,70058.9],[1786458921,130434.4,70059],[1786459221,130434.4,70059],[1786459521,130441.5,72192.7],[1786459821,130917.1,72192.7],[1786460121,132672,72192.7],[1786460421,132672,72192.7],[1786460721,132886.8,72192.8],[1786461021,133339.6,72192.8],[1786461321,133851.3,72192.8],[1786461621,135101.9,72193],[1786461921,135102,72193],[1786462222,135102,72193],[1786462521,135102,72193.2],[1786462821,135102.2,72193.2],[1786463121,135102.1,72193.2],[1786463421,135102.2,72193.3],[1786463722,135102.2,72193.4],[1786464021,135102.2,72193.4],[1786464322,135102.2,72193.4],[1786464621,135102.2,72193.4],[1786464922,135102.2,72193.4],[1786465221,135102.2,73766.3],[1786465522,135102.2,73766.3],[1786465822,135102.2,73766.3],[1786466121,135102.2,73766.3],[1786466421,135102.2,75339],[1786466721,135102.2,75339],[1786467021,135102.2,75339.2],[1786467321,135102.2,75339.2],[1786467622,135102.2,75339.4],[1786467922,135102.1,75339.6],[1786468221,135102.1,75339.6],[1786468521,135102,75339.6],[1786468821,135102.1,75339.6],[1786469121,135102.1,75339.6],[1786469422,135102.2,75339.6],[1786469722,135102.2,75340],[1786470021,135101.9,75340],[1786470321,135101.7,75340],[1786470621,135101.7,75340],[1786470922,135101.7,75340],[1786471221,135101.5,75340.1],[1786471521,135101.2,75340.1],[1786471821,135101.2,75340.1],[1786472121,135101.5,75340.5],[1786472421,135101.6,75340.6],[1786472721,135101.4,75340.6],[1786473021,135101.3,75340.6],[1786473321,135101.4,75340.6],[1786473622,135101,75340.9],[1786473921,135100.3,75340.9],[1786474221,135099.9,75340.7],[1786474521,135099.2,75340.9],[1786474821,135098.1,75340.9],[1786475121,135097.4,75341],[1786475421,135097.1,75341],[1786475721,135097,75341.1],[1786476021,135096.5,75341.4],[1786476321,132108.1,75341.4],[1786476621,129119.8,75341.4],[1786476922,129119.3,75341.4],[1786477221,129118.4,75341.4],[1786477521,129118,75341.4],[1786477822,129117.5,75341.4],[1786478121,129117.2,75341.4],[1786478421,129116.9,75341.4],[1786479021,129115.6,75341.8],[1786479321,129115.1,75341.8],[1786479621,129114.1,75341.9],[1786479922,129113.7,75342],[1786480221,129113.2,75342],[1786480521,129113,75342],[1786480821,129112.6,75342],[1786481121,126423.9,75342.1],[1786481421,123734.9,75342.1],[1786481721,123734.6,75342.1],[1786482021,123734,75342.1],[1786482321,123733.6,75342.3],[1786482621,123732.9,75342.4],[1786482922,123732.4,75341.1],[1786483221,123732.5,75341.4],[1786483521,123732.5,75341.4],[1786483821,123732.3,75341.4],[1786484122,123732.2,75341.4],[1786484422,123731.8,75341.4],[1786484721,123731.6,75341.4],[1786485021,123731.7,75341.7],[1786485321,123731.3,75341.7],[1786485621,123731.2,75341.2],[1786485921,123731.2,75342],[1786486221,123731.1,75342.1],[1786486521,123731.1,75341.8],[1786486821,123731,75341.8],[1786487121,123730.3,75342.3],[1786487421,122393.1,75342.4],[1786487721,118891,75342.4],[1786488021,118890.9,75342.5],[1786488321,118890.9,75342.5],[1786488621,118890.7,75342.5],[1786488921,118890.7,75342.6],[1786489221,118890.7,75342.6],[1786489521,118890.7,75342.6],[1786489821,118890.7,75342.6],[1786490121,118890.5,75342.6],[1786490421,118890.8,75342.6],[1786490721,118890.9,77520.3],[1786491021,118890.4,77520.3],[1786491322,118890.4,75339.1],[1786491621,118890.4,75339.1],[1786491921,118889.9,75339.1],[1786492221,118889.8,75339.1],[1786492521,118889,75339.2],[1786492821,110614.3,75339.2],[1786493122,106966.4,75339.4],[1786493421,103911.7,75339.4],[1786493721,103911.7,75339.4],[1786494021,103911.5,75339.4],[1786494321,103911.3,75339.4],[1786494621,103911.3,75339.4],[1786494921,103911.3,75339.4],[1786495221,103911,75339.2],[1786495521,103911,75339.2],[1786495821,103911,75339.4],[1786496121,103910.8,75339.4],[1786496421,103910.6,75339.5],[1786496721,103910.3,75339.5],[1786497021,103910.1,75339.5],[1786497321,103909.8,75339.5],[1786497621,103909.8,75339.5],[1786497921,103909.8,75339.5],[1786498221,103909.8,72193.2],[1786498521,103909.7,72193.4],[1786498821,103909.4,72193.5],[1786499121,103909.3,72193.5],[1786499421,103909.3,72193.5],[1786499721,103909.3,72193.5],[1786500021,103908.9,72193.5],[1786500321,103908.4,72193.5],[1786500621,103908.2,72193.5],[1786500921,103908,72193.3],[1786501221,103907.7,72193.3],[1786501521,100735.5,72193.3],[1786501821,100734.1,72193.3],[1786502121,92999,72193.3],[1786502421,89936.2,72193.3],[1786502721,89044.6,70916.4],[1786503021,89044.5,70916.4],[1786503321,89044.5,72192.7],[1786503621,89044.3,72192.7],[1786503921,89044.5,71203.1],[1786504221,89044.6,70916.4],[1786504521,89044.6,70916.4],[1786504821,89044.8,70916.4],[1786505121,89044.8,70916.4],[1786505421,89044.8,70916.4],[1786505721,89044.8,70916.4],[1786506021,89044.8,70916.4],[1786506321,89044.8,70916.4],[1786506621,89044.8,70916.4],[1786506921,89044.8,70916.4],[1786507221,95144.5,70916.4],[1786507521,95310.9,70916.4],[1786507822,95310.9,70916.4],[1786508121,95310.7,70916.4],[1786508421,95310.7,72192.7],[1786508721,95310.6,72192.7],[1786509021,95310.6,72192.7],[1786509321,95310.7,72192.7],[1786509621,95310.7,72192.7],[1786509921,95310.5,72192.7],[1786510221,95310.5,72192.7],[1786510521,95310.5,72192.7],[1786510821,95310.5,72192.8],[1786511121,95310.5,72192.8],[1786511421,95310.5,72192.8],[1786511721,95310.4,72192.7],[1786512021,95310.4,72192.7],[1786512321,95310.9,72192.7],[1786512621,95310.9,72192.7],[1786512921,95310.9,70057],[1786513221,95310.9,70057],[1786513521,95310.9,70057],[1786513821,95310.9,70057],[1786514121,99183.2,70057.3],[1786514421,99183.2,70057.3],[1786514721,100000,70057.3],[1786515021,100000,70057.3],[1786515321,100000,70057.3],[1786515621,100000,70057.3],[1786515921,100000,70057.3],[1786516222,100000,70057.3],[1786516521,100000,70057.3],[1786516821,100000,70057.5],[1786517122,100000,70057.5],[1786517422,100000,70057.5],[1786517721,100000,70057.5],[1786518021,100000,70057.5],[1786518321,100000,70057.5],[1786518621,100000,70057.5],[1786518921,100000,70057.5],[1786519221,100000,70057.5],[1786519521,100000,70057.5],[1786519821,99999.7,70057.5],[1786520121,99999.8,70057.5],[1786520421,99999.8,70057.5],[1786520721,100626.8,70057.5],[1786521021,100626.8,70057.5],[1786521321,100734.7,70057.5],[1786521621,100734.7,70057.5],[1786521921,100734.7,70057.5],[1786522221,100734.7,70057.5],[1786522521,100734.7,70057.5],[1786522821,100734.7,70057.7],[1786523121,100735.2,70057.7],[1786523421,100735.2,70057.7],[1786523721,100735.2,70057.7],[1786524021,100735.2,70057.7],[1786524321,100735.2,70057.7],[1786524621,100735.2,70057.7],[1786524921,100735.2,70057.9],[1786525221,100735.2,70057.9],[1786525521,100735.2,70057.9],[1786525821,100735.2,70057.9],[1786526121,100735.2,70825],[1786526422,100735.1,70825],[1786526721,100735.1,71592],[1786527021,102138.8,71592],[1786527321,103909.5,71592],[1786527621,103909.7,71592],[1786527921,103909.7,71592],[1786528221,103909.7,71592],[1786528521,103909.7,71592],[1786528821,103909.7,71592],[1786529121,108640.6,71592],[1786529421,123731.6,71592],[1786529721,123732,71592.1],[1786530021,123731.8,71592.1],[1786530322,123731.7,71592.1],[1786530621,123731.5,71592.1],[1786530921,123731.8,71592.1],[1786531221,123731.8,71592.1],[1786531521,123731.7,71592.1],[1786531821,123731.7,71592.1],[1786532121,123731.7,71592.1],[1786532421,123732,71592.1],[1786532721,123732,71592.1],[1786533021,123734.2,71592.1],[1786533321,123734.2,71592.1],[1786533621,123734.2,71592.1],[1786533921,134745.3,71592.3],[1786534221,135102.2,71592.3],[1786534521,135102.2,71592.3],[1786534821,135102.1,71592.3],[1786535121,135102.1,71592.3],[1786535421,135102.1,71592.3],[1786535721,135102.2,71592.3],[1786536021,135102,71592.3],[1786536321,135102,71592.3],[1786536622,135102,71592.3],[1786536921,135102,71592.3],[1786537221,135102,71592.3],[1786537521,135102.1,71592.3],[1786537821,135102.1,71592.3],[1786538121,135102.1,71592.3],[1786538421,135102.2,71592.3],[1786538721,135101.9,71592.1],[1786539021,135100.8,71592.1],[1786539321,135100.6,73359.4],[1786539621,135100.4,73281.9],[1786539921,135100.2,73281.9],[1786540221,135100,73281.9],[1786540521,135100.1,73281.9],[1786540821,135099.2,73281.9],[1786541121,135099.1,72119.3],[1786541421,135098.9,72119.3],[1786541721,135098.9,72119.3],[1786542021,135098.8,74767.7],[1786542321,135098.7,74767.7],[1786542621,135098.6,74767.7],[1786542921,135098.6,74767.9],[1786543221,135098.6,74767.9],[1786543521,135098.6,74767.9],[1786543821,135098.6,74768],[1786544121,135098.5,74768],[1786544421,135098.5,74768],[1786544722,135098.3,74768.1],[1786545022,135098.3,74768.1],[1786545321,135098.3,74768.1],[1786545622,135098.1,74768.1],[1786545921,135098.1,74768.1],[1786546221,135098.1,74768.2],[1786546521,135098.1,74768.2],[1786546821,135098.1,74768.2],[1786547122,135097.9,74768.4],[1786547421,135097.8,74768.3],[1786547721,135097.8,74768.3],[1786548021,135097.8,74768.3],[1786548321,135097.8,74768.3],[1786548622,135097.4,74768.3],[1786548922,135097.4,74768.4],[1786549221,135097.2,74768.4],[1786549521,135097.4,74768.4],[1786549821,135097.5,74768.5],[1786550121,135097.5,74768.6],[1786550421,135097.4,74768.6],[1786550721,135097.1,74768.6],[1786551021,135096.8,74768.6],[1786551322,135096.8,74768.6],[1786551621,135097.3,74768.6],[1786551922,135097.3,74768.6],[1786552221,135096.6,74768.6],[1786552521,135096.7,74768.7],[1786552821,135097.4,74768.7],[1786553121,135097.4,74768.7],[1786553421,135096.8,74768.3],[1786553722,135096.8,74768.3],[1786554021,135096.8,74768.3],[1786554322,135096.8,74768.3],[1786554621,135096.8,74768.3],[1786554921,135096.8,74768.3],[1786555221,135096.8,74768.3],[1786555521,135096.4,74768.3],[1786555821,135096.7,74768.3],[1786556121,135096.7,74768.3],[1786556421,135096.8,74768.3],[1786556721,135096.8,74768.3],[1786557022,135096.8,74768.4],[1786557321,135096.8,74768.6],[1786557601,135096.6,74768.6],[1786557921,135096.5,74768.6],[1786558222,135096.4,74768.6],[1786558522,135096.2,74768.8],[1786558821,135095.4,74768.8],[1786559121,135095.3,74768.8],[1786559421,135095.3,74768.8],[1786559721,135095.3,74768.8],[1786560021,135095.4,74768.8],[1786560321,135095.4,74768.8],[1786560622,135095.2,74768.8],[1786560922,135094.9,74768.8],[1786561221,135094.9,74769],[1786561521,135094.6,74769],[1786561821,135093.9,74769],[1786562121,135093.5,74769.1],[1786562421,135093.3,74769.1],[1786562721,135093.3,74769.1],[1786563021,135093.3,74769],[1786563321,135093.3,74769.2],[1786563621,135093.3,74769.2],[1786563922,135093.3,74769.2],[1786564221,135093.2,74769.2],[1786564521,135092.4,74769.2],[1786564821,135091.3,74769.2],[1786565121,135091.1,74769.2],[1786565421,135091,74769.2],[1786565721,135091.1,74769.2],[1786566021,135089.4,74769.3],[1786566321,135088.7,74769.3],[1786566621,135088,74769.3],[1786566921,135087.1,74768.8],[1786567222,135086.1,74768.8],[1786567521,135084.7,74768.8],[1786567821,135084.3,74768.8],[1786568121,135083.6,74768.8],[1786568421,135083.4,74768.8],[1786568721,135082.6,74768.8],[1786569021,129049.8,74768.8],[1786569321,129048.7,74768.8],[1786569621,129048.6,74768.9],[1786569921,129048,74768.9],[1786570221,129048,74768.9],[1786570522,129048,74768.9],[1786570821,129048,74768.9],[1786571121,129048,74768.9],[1786571421,129047.8,74768.9],[1786571721,129047.8,74768.9],[1786572021,129047.9,74768.9],[1786572322,129048,74769],[1786572621,129047.7,74769],[1786572921,129047.7,74769],[1786573221,129047.7,74769.2],[1786573521,129047.7,74769.2],[1786573821,129046.7,74769.2],[1786574121,129045.3,74769.2],[1786574421,129044.3,74769.2],[1786574721,129043.1,74769.2],[1786575021,129042,74769.2],[1786575321,129040.9,74769.2],[1786575622,129040.8,70057.3],[1786575921,129039.1,70051.7],[1786576221,129039,70051.7],[1786576521,129039.1,70051.7],[1786576821,129039.1,70051.7],[1786577121,129039.1,73001],[1786577421,129039.1,73001],[1786577721,129037.9,73001],[1786578021,129037.9,73001],[1786578321,129038.8,73001],[1786578621,129037.7,73001],[1786578921,129037.7,73001],[1786579221,129037.7,73001],[1786579521,129037.7,73001],[1786579821,129037.7,73001],[1786580101,129037.7,73001],[1786580421,129037.6,73001],[1786580721,129037.6,73001],[1786581022,129037.6,73001],[1786581321,129037.2,73001],[1786581621,129037,73001],[1786581921,129036.9,73001],[1786582221,129036.9,73001],[1786582521,129036.9,73001],[1786582821,129036.7,73001],[1786583121,129036.7,73001],[1786583421,129036.7,73001],[1786583721,129036.7,73001.2],[1786584022,129036.7,73001.2],[1786584321,129036.7,73001.2],[1786584622,129036.6,73001.2],[1786584921,129036.6,73001.3],[1786585221,129036.4,73001.3],[1786585521,129036.2,73001.3],[1786585822,129036.4,73001.3],[1786586121,129036.4,73001.4],[1786586421,129036.4,73001.4],[1786586721,129036.4,73001.5],[1786587021,129036.4,73001.6],[1786587321,129036.4,73001.6],[1786587621,129036.4,73001.6],[1786587921,129035.9,73001.6],[1786588221,129035.9,73001.6],[1786588521,129035.6,73001.6],[1786588821,129035.6,73001.6],[1786589121,129035.6,73001.6],[1786589421,129035.6,73001.6],[1786589721,129035.6,73001.7],[1786590021,129035.6,73001.7],[1786590321,129035.6,73001.8],[1786590621,129035.6,73002],[1786590921,129035.6,73002],[1786591201,129035.6,73002.2],[1786591521,129035.6,73002.2],[1786591821,129035.6,73002.2],[1786592121,129035.6,73002.2],[1786592421,129035.5,73002.2],[1786592721,129035.6,73002.2],[1786593021,129035.6,73002.2],[1786593321,129035.6,73002.3],[1786593621,129035.6,73002.3],[1786593921,129035.5,73002.3],[1786594221,129035.6,73002.3],[1786594521,129035.6,73002.3],[1786594821,129035.6,73002.3],[1786595121,129035.6,73002.3],[1786595421,129035.6,73002.3],[1786595721,129035.6,73002.3],[1786596021,129035.6,73002.3],[1786596321,129035.5,73002.3],[1786596621,129035.5,73002.3],[1786596921,129035.5,73002.3],[1786597221,129035.6,73002.3],[1786597521,129035.6,73002.3],[1786597821,129035.6,73002.3],[1786598121,129035.6,73002.3],[1786598421,129035.6,73002.3],[1786598721,129035.6,73002.3],[1786599021,129035.6,73002.3],[1786599321,129035.6,73002.3],[1786599621,129035.6,73002.3],[1786599921,129035.5,73002.3],[1786600221,129034.9,73002.4],[1786600521,129034.9,73002.4],[1786600821,129034.9,73002.4],[1786601121,129034.9,73002.4],[1786601421,129034.9,73002.4],[1786601721,129034.9,73002.4],[1786602021,129034.4,73002.4],[1786602321,129034.3,73002.4],[1786602621,129034.3,73002.4],[1786602921,129034.3,73002.4],[1786603221,129034.2,73002.4],[1786603521,129034.4,73002.4],[1786603821,129034.4,75804],[1786604121,129034.4,75804.2],[1786604421,129034.4,75804.2],[1786604721,129034.4,70048.8],[1786605021,129034.4,70048.8],[1786605321,129034.4,70048.8],[1786605621,129034.4,70048.9],[1786605922,129034.3,70048.9],[1786606221,129034.3,70048.9],[1786606521,129034.3,70048.9],[1786606821,129034.2,70048.9],[1786607121,129034.1,70048.9],[1786607421,129034.1,70049],[1786607721,129034.1,70049],[1786608021,129034.1,70049],[1786608321,129034,70049],[1786608621,129034,75646],[1786608921,129034,75646],[1786609221,129033.9,75646],[1786609521,129033.8,75646],[1786609821,129031.3,75646],[1786610121,129033,75646],[1786610421,129033.3,78315.2],[1786610721,129033,78315.2],[1786611021,129029.3,78315.2],[1786611321,129026.1,78315.2],[1786611621,129024.8,78315.2],[1786611921,129025,78315.2],[1786612221,129024.6,78315.2],[1786612521,129022.5,78315.2],[1786612821,129021.3,78315.2],[1786613121,129021.4,78315.2],[1786613421,129021.4,78315.2],[1786613721,129021.1,78315.2],[1786614021,129019.3,78315.2],[1786614321,129018.8,78315.2],[1786614621,129018.1,78315.2],[1786614921,129017.6,78315.2],[1786615221,129016.9,78315.2],[1786615521,129016.6,78315.2],[1786615821,129016.6,78315.2],[1786616121,129016.6,78315.2],[1786616421,129016.4,78315.3],[1786616722,129016.4,78315.3],[1786617021,129016.1,78315.3],[1786617321,129016.1,78315.3],[1786617621,129016.1,78315.3],[1786617921,129016.1,78315.3],[1786618221,129015.8,78315.4],[1786618521,129016.2,78315.4],[1786618821,128423.1,78315.3],[1786619122,127887.7,78315.3],[1786619421,127745.9,78315.3],[1786619721,127749.7,78315.3],[1786620021,125023.7,78315.3],[1786620321,123940.8,78315.3],[1786620621,123940.4,78315.3],[1786620921,123940.3,78315.3],[1786621221,123939.5,78315.3],[1786621522,123939.2,75646],[1786621821,123939,70267.1],[1786622121,123937.8,70267.1],[1786622421,123936.9,70267.1],[1786622721,123936.7,70267.1],[1786623021,123937.6,70267.1],[1786623321,123936.7,75646.1],[1786623621,123934.9,75646.1],[1786623921,123934.1,70049],[1786624222,123933.5,70049],[1786624522,123933.5,70049],[1786624821,123933.5,70049],[1786625122,123933.4,70049],[1786625421,123933,70049],[1786625721,123932.6,66243.5],[1786626021,123932.1,66243.5],[1786626321,123930.8,66243.6],[1786626621,123930.5,66243.5],[1786626921,123930.3,66243.5],[1786627221,123928.1,66243.5],[1786627522,123927.4,66243.6],[1786627821,123928.4,66243.5],[1786628121,123928.1,66243.5],[1786628421,123923.8,66243.6],[1786628721,123922.2,66243.6],[1786629021,123921.4,66243.7],[1786629322,123921.3,66243.7],[1786629621,123921.2,66243.7],[1786629921,123920.8,66243.7],[1786630223,123920.7,66243.7],[1786630521,123920.6,66243.7],[1786630821,123920.6,66243.7],[1786631121,123920.7,66244.1],[1786631421,123920.7,66244.1],[1786631721,123918.3,66243.6],[1786632021,123917.8,66244.1],[1786632321,123917.4,66244.6],[1786632621,123917.3,66244.6],[1786632901,123915.8,66244.6],[1786633221,123915.4,66244.6],[1786633521,123914.4,69128.2],[1786633821,123913.3,66320.2],[1786634121,123912.9,66320.2],[1786634421,123912.3,66320.2],[1786634721,123911.4,71867.3],[1786635021,123912,74469.5],[1786635321,123910.3,74469.6],[1786635621,123909.7,74469.6],[1786635921,123909.8,74469.6],[1786636222,123907.8,76941.6],[1786636522,123907.4,76941.6],[1786636821,123907.9,76941.6],[1786637121,123907.7,76941.6],[1786637421,123908.4,76941.6],[1786637722,123905.4,76941.6],[1786638022,123904.8,76941.6],[1786638321,123904.3,76941.6],[1786638622,123903.9,76941.6],[1786638921,123901.3,76941.6],[1786639221,123901,66244.7],[1786639521,123900,66244.7],[1786639822,123899.3,66244.7],[1786640121,123899.2,66244.7],[1786640421,123898.9,66244.7],[1786640722,123898.4,66244.7],[1786641021,123896.4,66244.7],[1786641321,123896.2,66244.7],[1786641621,123896.2,66244.7],[1786641921,123896.1,66244.8],[1786642221,123896,66244.7],[1786642522,123895.7,66244.7],[1786642821,123895.5,66244.7],[1786643121,123895.1,66244.7],[1786643421,123894.9,66244.6],[1786643721,123894.8,66244.6],[1786644021,123894.6,66244.6],[1786644321,123894.4,66244.6],[1786644621,123894.5,66244.6],[1786644921,123894.1,66244.6],[1786645221,123894,66244.8],[1786645521,123893.2,66244.8],[1786645821,123893.1,66244.8],[1786646121,123892.9,66244.8],[1786646421,123892.6,66243.6],[1786646722,123892.6,66243.7],[1786647021,123892.5,66243.8],[1786647321,123892.5,66243.9],[1786647621,123894.1,66243.9],[1786647921,123890.8,66244],[1786648222,123890.2,66244],[1786648522,123890,66244],[1786648821,123890,66244.1],[1786649122,123890,66244.1],[1786649421,123890,66244.1],[1786649721,123889,66244.1],[1786650021,123887.1,66244.2],[1786650321,123886.6,66244.4],[1786650622,123885.8,66244.4],[1786650921,123885.1,66244.4],[1786651221,123884.2,66244.4],[1786651521,123884,66244.4],[1786651821,123883.4,66244.5],[1786652121,123883,66244.5],[1786652422,123882.1,66244.6],[1786652721,123881.4,66244.6],[1786653022,123881.3,66244.6],[1786653322,123881.2,66244.6],[1786653622,123865.4,66244.6],[1786653921,118116.9,66244.6],[1786654221,118116.7,66244.6],[1786654521,118116.5,66244.6],[1786654822,118116,66244.6],[1786655121,118115.8,66244.6],[1786655421,118115.2,66244.8],[1786655721,118114.6,66244.8],[1786656021,118114,66244.8],[1786656321,118112.8,66244.8],[1786656622,117970.2,66245],[1786656921,118111.7,66245.1],[1786657221,118111.3,66245.1],[1786657521,118111.3,66245.1],[1786657821,118109.5,66245.1],[1786658121,118109.5,66245.3],[1786658421,118109.3,66244.6],[1786658721,118109.3,66244.8],[1786659021,118109.3,66244.8],[1786659321,118109.3,66244.8],[1786659621,118109.3,66244.8],[1786659921,118109.3,66244.8],[1786660221,118109.3,66244.8],[1786660521,118109.3,66244.8],[1786660821,118109.3,66245],[1786661121,118112.2,66245],[1786661422,118112.2,66245],[1786661721,118111.9,66245],[1786662022,118111.9,66245.2],[1786662321,118111.7,66245.2],[1786662622,118111.9,66245.2],[1786662921,118111.8,66245.2],[1786663221,118111.8,66244.9],[1786663521,118111.5,66244.3],[1786663821,118111.3,66244.1],[1786664121,118111.3,66243.7],[1786664421,118111.5,66243.7],[1786664721,118111.5,66243.7],[1786665021,118111.2,66243.7],[1786665321,118110.8,66243.7],[1786665621,118110.2,66243.7],[1786665921,118110.1,66243.9],[1786666221,118110.1,66243.9],[1786666521,118110,66243.7],[1786666821,118109.9,66243.7],[1786667121,118109.8,66243.7],[1786667421,118109.6,66243.7],[1786667721,118109.6,66243.7],[1786668021,118109.6,66243.9],[1786668321,118109.3,66243.9],[1786668621,118109.3,66243.9],[1786668921,118109.3,66243.9],[1786669221,118109.3,66243.9],[1786669521,118109.3,66243.9],[1786669821,118109.3,66244],[1786670121,118109.3,66243.9],[1786670421,118109.3,66243.9],[1786670721,118108.8,66244.3],[1786671021,118108.2,66244.3],[1786671321,118108,66244.3],[1786671621,118107.8,66244.3],[1786671921,118107.4,66244.3],[1786672221,118106.7,66244.6],[1786672521,118106.3,66244.6],[1786672821,118106.3,66244.6],[1786673121,118106.1,66244.6],[1786673421,118105.9,66244.6],[1786673721,118105.9,66244.6],[1786674021,118105.9,66244.6],[1786674322,118105.8,66244.6],[1786674621,118105.5,66244.6],[1786674921,118104.6,66244.6],[1786675221,118104.6,66244.7],[1786675521,118104.6,66244.8],[1786675821,118104.6,68837.8],[1786676121,118104.6,68837.8],[1786676421,118104.6,68837.9],[1786676721,118104.6,68837.9],[1786677021,118104.6,68837.9],[1786677321,118104.6,68837.9],[1786677621,118104.6,68837.9],[1786677921,118104.6,68837.9],[1786678221,118104.6,68837.9],[1786678521,118104.6,68837.9],[1786678821,118104.3,68837.9],[1786679121,118104.3,68837.9],[1786679421,118104.3,68837.9],[1786679721,118104.3,68838.1],[1786680021,118104.3,68838.1],[1786680322,118104.5,68838],[1786680621,118104.5,68838.2],[1786680921,118104.5,68838.2],[1786681221,118104,68838.2],[1786681522,118103.8,68838.2],[1786681821,118103.8,68838.2],[1786682122,118103.7,68838.2],[1786682421,118103.8,68838.2],[1786682722,118103.8,100000],[1786683021,118103.8,100000.1],[1786683321,118103.8,100000.1],[1786683622,118103.7,100000.1],[1786683921,118103.7,68838],[1786684221,118103.7,68838],[1786684521,118102.9,68838],[1786684821,118102.7,68838],[1786685122,118102.5,68838],[1786685422,118102.3,68838.1],[1786685721,118102.3,68838.1],[1786686021,118102.2,68838.1],[1786686321,118102.2,68838.1],[1786686621,118101.7,68838.1],[1786686921,116999.8,68838.1],[1786687221,116999.8,68838.2],[1786687521,116999.7,68838.3],[1786687822,116999.5,68838.4],[1786688122,116987.9,68838.4],[1786688421,116987.9,68838.4],[1786688721,116987.9,68838.4],[1786689021,116987.7,68838.7],[1786689322,116987.7,68838.7],[1786689621,116987.5,68838.8],[1786689921,116987.5,68838.8],[1786690221,116987.5,68838.9],[1786690521,116987.5,68838.9],[1786690821,116987.5,68838.9],[1786691121,116987.3,68838.8],[1786691421,116987.3,68838.8],[1786691721,116986.6,68838.9],[1786692021,116986.3,68838.9],[1786692321,116986.3,68838.9],[1786692621,116985.7,71246.4],[1786692921,116985.6,71246.4],[1786693221,116985.7,71246.4],[1786693521,116985.6,71246.4],[1786693821,116985.6,71246.4],[1786694122,116985.6,71246.4],[1786694421,116985.6,71246.4],[1786694721,116985.6,71246.4],[1786695021,116985,69625],[1786695321,116985,69625],[1786695621,116984.9,69625],[1786695921,116985,69625],[1786696221,116985,69625],[1786696521,116985,69625],[1786696821,116984.9,69625],[1786697121,116984.9,69625],[1786697421,116985.2,69625],[1786697721,116984.8,69625],[1786698021,116984.8,69625],[1786698321,116984.6,69625],[1786698621,116984.6,69625],[1786698921,116868.5,69923.8],[1786699221,114980.2,71246.5],[1786699521,109998.8,71246.5],[1786699821,109998.6,71246.7],[1786700121,109998.6,71246.7],[1786700422,109998.6,71246.8],[1786700721,109998.4,71246.8],[1786701021,109998.4,71246.8],[1786701322,109998,71246.8],[1786701621,109997.6,71246.9],[1786701921,109997.6,71246.9],[1786702221,109997.4,71246.9],[1786702522,109997.2,71246.9],[1786702821,109996.9,71246.9],[1786703121,109996.9,71246.9],[1786703421,109996.9,71246.9],[1786703721,109996.9,71246.9],[1786704021,109996.9,71246.9],[1786704321,109996.6,71247],[1786704622,109996.6,71247],[1786704922,109996,71247.1],[1786705221,109995.6,71247.1],[1786705522,109995.5,71247.3],[1786705822,109994.9,71247.3],[1786706122,109994.5,71247.3],[1786706421,109994.2,71247.3],[1786706721,109994.2,71247.3],[1786707021,109993.9,71247.3],[1786707321,109993.2,71247.4],[1786707621,109992.9,71247.4],[1786707922,109992.9,71247.4],[1786708221,109992.6,71247.4],[1786708521,109992.3,71247.4],[1786708822,109992.2,71247.4],[1786709121,109992.2,71247.4],[1786709421,109992.2,71247.4],[1786709721,109992.2,71247.4],[1786710021,109991.6,71247.4],[1786710321,109991.2,71247.4],[1786710621,109990.6,71247.4],[1786710921,109990.6,71247.4],[1786711222,109990.6,71247.4],[1786711521,109990.5,71247.4],[1786711821,109990.5,71247.4],[1786712121,109987.6,71247.4],[1786712421,109978.8,71247.4],[1786712722,109978.7,71247.5],[1786713021,109978.7,71247.5],[1786713321,109978.8,71247.5],[1786713621,109978.8,71247.5],[1786713921,109978.6,71247.4],[1786714221,106380.8,71247.4],[1786714522,106104.3,71247.5],[1786714822,106104.2,71247.6],[1786715121,105750.8,71247.6],[1786715422,107550,71247.6],[1786715722,103213,71247.5],[1786716021,103337.4,71247.5],[1786716321,99480.4,71247.6],[1786716621,99480.4,71247.6],[1786716922,99480,71247.8],[1786717221,99479.8,71247.8],[1786717521,99101,71247.8],[1786717822,99211.2,71247.9],[1786718121,96908.5,71248.2],[1786718421,96655.9,71248.2],[1786718721,96655.9,71247.7],[1786719021,96655.9,71247.7],[1786719322,96655.5,71247.9],[1786719621,96655.3,71247.7],[1786719921,96655.1,71247.5],[1786720201,96655,71247.5],[1786720501,96655,71246.8],[1786720821,96654.6,71246.6],[1786721121,96654.4,68838.5],[1786721422,96654.2,68837.8],[1786721721,96654.4,68837.8],[1786722021,96654.4,68837.9],[1786722321,96654.4,68837.9],[1786722621,96653.7,68837.9],[1786722922,96653.7,68837.9],[1786723222,96653.6,68838],[1786723522,96653.8,68838],[1786723821,96653.6,68838],[1786724121,96653.8,68838.1],[1786724422,96653.9,68838.1],[1786724722,96653.9,68838.1],[1786725021,96653.9,68838],[1786725322,96653.9,68838],[1786725621,96653.8,68838],[1786725921,96653.8,68838],[1786726222,96653.9,68838],[1786726522,96653.9,68838],[1786726822,96653.2,68838],[1786727121,96653.2,66242.3],[1786727422,96653.2,66242.3],[1786727722,96653,66242.3],[1786728022,96653.3,66242.3],[1786728322,96653.3,66242.4],[1786728622,96653.2,66242.4],[1786728922,96653.1,66242.3],[1786729221,96654.1,66242.3],[1786729522,96653,66242.3],[1786729821,96653,66242.3],[1786730121,96653.1,66242.4],[1786730421,96653.5,66242.4],[1786730721,96653.3,66242.4],[1786731021,96652.1,66242.4],[1786731321,96652,66242.4],[1786731621,96651.8,66242.4],[1786731921,96651.3,66242.4],[1786732221,96650.9,66242.4],[1786732521,96650.5,66242.4],[1786732821,96650.4,66242.4],[1786733121,96650.2,66242.4],[1786733421,96650.2,66242.4],[1786733721,96648.2,66242.4],[1786734021,96648.2,66242.4],[1786734321,96647.7,66242.4],[1786734621,96647.5,66242.4],[1786734921,96647.4,66242.4],[1786735221,96647.4,66242.4],[1786735521,96646.6,30000],[1786735821,96647.6,30000.2],[1786736121,96647.6,30000.3],[1786736421,96647.5,30000.6],[1786736721,96647.5,30001],[1786737021,96646,30001.3],[1786737322,96646.1,30001.8],[1786737621,96646.1,30002.1],[1786737921,96646.1,30002.5],[1786738222,96646.1,30003.1],[1786738521,96646.1,30003.3],[1786738821,96646.1,30003.6],[1786739121,96646.1,30003.9],[1786739422,96646.1,30004.3],[1786739722,96646.1,30004.7],[1786740021,96647.1,30005.1],[1786740321,96646.2,30005.2],[1786740621,96644.8,30005.6],[1786740921,96645.6,30006.3],[1786741221,96643.8,30006.7],[1786741521,96643.8,30007.3],[1786741821,96643.6,30007.7],[1786742121,96643.4,30008.1],[1786742421,96642.1,30008.6],[1786742721,96642,30008.9],[1786743021,96642.2,30009],[1786743321,96641.1,30009.6],[1786743621,96641.1,30010.2],[1786743921,96641.1,30010.1],[1786744221,96155.3,30010.3],[1786744521,96014.4,30010.5],[1786744821,96017.8,30010.5],[1786745121,96000.3,30010.5],[1786745421,95557.8,30010.5],[1786745721,95625.1,30010.6],[1786746021,91068.1,30010.6],[1786746321,91068,30010.8],[1786746621,90841.5,30010.8],[1786746921,90845.1,30011],[1786747221,91347.8,30011],[1786747521,92405.5,30011.1],[1786747821,92177,30011.1],[1786748122,83980.2,30011.1],[1786748421,84492.9,30011.1],[1786748721,89451.1,30011.1],[1786749021,89451,30011.1],[1786749321,89451,30011.3],[1786749621,89451,30011.4],[1786749921,89451,30011.4],[1786750221,83979.9,30011.4],[1786750521,84181.8,30011.5],[1786750821,84181.1,30011.5],[1786751121,89379.2,30011.6],[1786751421,83978.2,30011.7],[1786751721,83978.1,30011.7],[1786752021,83977.8,30011.9],[1786752321,83977.6,30011.9],[1786752621,83977.6,30011.9],[1786752921,83977.6,30011.9],[1786753221,83977.5,32710.2],[1786753521,83977.5,32710.2],[1786753821,83977.5,32710.2],[1786754121,83977.3,32710.3],[1786754421,83975.5,32710.4],[1786754721,83975.5,32710.5],[1786755021,83975.5,32710.6],[1786755321,83975.5,32710.6],[1786755621,83975.5,35273.8],[1786755921,83975.5,35273.9],[1786756221,84175.5,35273.9],[1786756521,89226.1,35273.9],[1786756821,89230.5,35273.9],[1786757121,83975.6,35273.9],[1786757421,83975.6,35273.9],[1786757721,83975.7,35273.9],[1786758021,83975.6,35273.9],[1786758321,83975.6,35273.9],[1786758621,83975.4,35273.9],[1786758921,83974.7,35273.9],[1786759221,83974.4,35273.9],[1786759521,83974.4,35273.9],[1786759821,83974.4,35273.9],[1786760121,83974.5,35273.9],[1786760421,83974.4,35273.9],[1786760721,83974.1,35273.9],[1786761021,83974,35274],[1786761321,83974.3,35274.1],[1786761621,83974.2,35274.1],[1786761922,83974.2,35274.1],[1786762221,83973.5,35274.1],[1786762521,83973.5,35274.1],[1786762821,83973.4,35274.1],[1786763121,83973.6,37709.1],[1786763421,83973.6,37709.1],[1786763721,83973.6,37709.2],[1786764021,83973.5,37709.2],[1786764321,83973.4,37709.2],[1786764621,83973.4,38711.6],[1786764921,83973.4,40022.5],[1786765221,83972.8,42220],[1786765522,83972.8,42220],[1786765821,83972.7,42220.1],[1786766122,83972.7,50000],[1786766421,83972.7,50000],[1786766721,83972.7,50000],[1786767022,83972.7,50000],[1786767321,83972.7,50000],[1786767621,83972.7,50000.1],[1786767921,83972.7,50000.1],[1786768221,83972.7,50000.1],[1786768521,83972.7,50000.1],[1786768821,83972.7,50000.1],[1786769121,83972.7,50000.1],[1786769421,83972.8,50000.1],[1786769721,83972.8,50000.1],[1786770021,83972.7,50000.1],[1786770321,83972.7,50000.1],[1786770621,83972.7,50000.1],[1786770921,83972.5,50000.1],[1786771221,83972.5,50000.1],[1786771521,83972.5,50000.1],[1786771821,83972.6,50000],[1786772121,83972.6,50000],[1786772421,83972.5,50000],[1786772721,83972.5,50000],[1786773021,89163.6,50000],[1786773321,89312.1,50000],[1786773621,89630.8,50000],[1786773921,89630.8,50000],[1786774221,89765.8,50000],[1786774521,89948.4,50000],[1786774821,90145.9,50000],[1786775121,90145.9,50000],[1786775421,90145.9,50000],[1786775721,89975,50000.3],[1786776021,89980.9,50000.3],[1786776321,89980.9,50000.3],[1786776621,90177.5,50000.3],[1786776921,90034.9,50000.3],[1786777221,90037.9,50000.4],[1786777521,90037.9,50000.4],[1786777821,90241.6,50000.4],[1786778121,90455.9,50000.4],[1786778421,90455.9,50000.4],[1786778721,90689.2,50000.4],[1786779022,90689.2,50000.4],[1786779321,90935.8,50000.4],[1786779621,90935.8,50000.4],[1786779921,91201.2,50000.4],[1786780221,91201.2,50000.4],[1786780522,91201.2,50000.4],[1786780821,91201.2,50000.4],[1786781121,91797.7,50000.5],[1786781421,91722.8,50000.5],[1786781721,92412.6,50000.6],[1786782021,93169.5,50000.6],[1786782321,93169.5,50000.6],[1786782621,93169.5,50000.6],[1786782921,93574.3,50000.6],[1786783222,94850.3,50000.6],[1786783521,94850.3,50000.6],[1786783821,91235.8,50000.6],[1786784121,91525,50000.7],[1786784421,91863.8,50000.7],[1786784721,92101.6,50000.7],[1786785021,92101.6,50000.7],[1786785321,92101.5,50000.7],[1786785621,92101.5,50000.7],[1786785921,92107,50000.7],[1786786221,91192.4,50000.7],[1786786521,91192.4,50000.7],[1786786821,91478.1,50000.7],[1786787121,91792.5,50000.7],[1786787421,92052.8,50000.7],[1786787721,92513.4,50000.7],[1786788021,92519.4,50000.7],[1786788321,93279.7,50000.7],[1786788621,93279.7,50000.7],[1786788921,93701.3,50000.7],[1786789221,93701.3,50000.7],[1786789521,94162.9,50000.7],[1786789821,94170.4,50000.7],[1786790121,94170.4,50000.9],[1786790421,94125.9,50000.9],[1786790721,95416.7,50001],[1786791021,95424.3,50001],[1786791321,94985.7,50001.1],[1786791621,95560.5,50001.1],[1786791921,96514.4,50001.1],[1786792221,96640.9,50001.1],[1786792521,96640.9,50963.9],[1786792821,96640.9,50963.9],[1786793121,96640.9,50963.9],[1786793421,96640.9,50963.9],[1786793721,96640.9,50963.9],[1786794021,96640.9,50963.9],[1786794321,96640.9,50963.9],[1786794621,96640.9,50925.1],[1786794921,96640.9,50925.1],[1786795221,96640.9,50925.1],[1786795521,96640.9,50911.7],[1786795821,96640.9,52333.1],[1786796121,96640.9,52333.1],[1786796421,96640.9,52333.1],[1786796721,96640.9,52333.1],[1786797021,96640.9,52333.1],[1786797321,96640.9,52333.1],[1786797621,96640.9,52333.3],[1786797921,96640.8,52333.3],[1786798221,96640.6,52333.3],[1786798521,96640.6,52333.3],[1786798821,96640.6,52333.4],[1786799121,96640.6,52333.6],[1786799421,96640.6,52333.6],[1786799722,96640.4,52333.2],[1786800022,96640.4,52333.3],[1786800322,96640.4,52333.3],[1786800621,96640.4,52333.3],[1786800922,96640.4,52333.3],[1786801221,96640.4,52333.3],[1786801522,96640.4,52333.3],[1786801821,96640.4,52333.3],[1786802121,96640.3,52333.3],[1786802421,96640.2,52333.3],[1786802721,96640.2,52333.5],[1786803021,96639.4,52333.5],[1786803321,96639,52333.5],[1786803621,96639.1,52333.5],[1786803921,96638.3,52333.5],[1786804221,96638.3,52333.5],[1786804521,96639.6,52333.5],[1786804821,96640.9,52333.5],[1786805121,96640.9,52333.8],[1786805421,96640.9,52333.8],[1786805722,96640.9,52333.8],[1786806021,96640.9,52333.8],[1786806321,96640.9,52333.8],[1786806621,96640.9,52333.9],[1786806921,96640.9,53433],[1786807221,96640.9,53424.3],[1786807521,96640.9,54549.4],[1786807821,96640.9,54549.4],[1786808121,96640.9,54549.4],[1786808421,96641,54549.4],[1786808721,96641,54549.4],[1786809021,96641,54549.4],[1786809321,96647.1,55188.6],[1786809622,103316.1,55188.6],[1786809921,103506.4,55188.6],[1786810221,103605.7,55188.6],[1786810521,109978.7,55188.6],[1786810821,109978.7,55188.6],[1786811121,109978.7,59320.3],[1786811421,109978.7,59320.3],[1786811721,109978.7,59320.3],[1786812021,109978.7,59320.3],[1786812322,109978.7,59320.3],[1786812621,109978.6,59320.3],[1786812923,109978.7,59320.3],[1786813221,109978.7,59320.3],[1786813521,109978.7,59320.3],[1786813821,109978.7,59320.3],[1786814121,109978.7,59320.3],[1786814421,109996.8,59320.5],[1786814721,109996.8,59320.5],[1786815021,109996.8,59320.5],[1786815321,109996.8,59320.7],[1786815621,109996.8,59320.9],[1786815921,109996.8,59321.1],[1786816221,123000,59321.1],[1786816521,123000,59321.1],[1786816821,123000,59321.1],[1786817121,123000,59321.1],[1786817421,123000,59321.2],[1786817721,123000,59321.2],[1786818021,123000,59321.2],[1786818321,122999.9,59321.3],[1786818621,122999.9,59321.3],[1786818921,122999.5,59321.5],[1786819221,122999.3,59321.5],[1786819521,122998.7,59321.6],[1786819821,122998.5,59321.9],[1786820121,122998.1,59321.9],[1786820421,122997.5,59321.9],[1786820721,122996.9,59321.9],[1786821021,122996.6,59321.9],[1786821321,122996.6,59321.9],[1786821621,122996.4,59321.9],[1786821921,122996.2,59321.9],[1786822221,122996.2,59322.1],[1786822521,122995.9,59320.6],[1786822821,122995.7,59320.6],[1786823121,122995.3,59320.9],[1786823421,122994.6,59320.9],[1786823721,122994.3,59320.9],[1786824001,122994.1,59320.9],[1786824322,122993.7,59320.9],[1786824621,122993.5,59320.9],[1786824921,122993.2,59320.9],[1786825222,122992.7,59320.9],[1786825521,122992,59321],[1786825821,122991.6,59321],[1786826121,122991.5,59321],[1786826421,122990.8,59321],[1786826721,122990.6,59321],[1786827021,122990.2,59321],[1786827321,122989.9,59321],[1786827621,122989.4,59321],[1786827921,122989.2,59321.2],[1786828221,122989.2,59321.2],[1786828521,122988.8,59321.2],[1786828821,122988.6,59321.2],[1786829121,122988.6,61006.6],[1786829421,122988.1,61006.6],[1786829721,122987.9,61006.6],[1786830021,122987.4,62504.7],[1786830301,122986.9,62504.7],[1786830621,122985.7,62504.7],[1786830921,122985.3,62504.7],[1786831221,122985.5,62504.7],[1786831521,122985,62504.8],[1786831821,122984.7,62505.1],[1786832121,122983.8,62505.2],[1786832421,122983,62505],[1786832721,122982.6,62505.4],[1786833022,122982.1,62505.4],[1786833321,122981.1,62505.5],[1786833621,122980.4,64917],[1786833921,117235,68114.7],[1786834221,117234.9,68114.7],[1786834521,117234.8,68114.7],[1786834822,117234.6,68114.9],[1786835121,117234,68114.9],[1786835421,117233.4,68115],[1786835721,117233,68115],[1786836021,117232.2,68115],[1786836321,117231.9,68115],[1786836621,117231.1,68114.7],[1786836921,112319.2,70325],[1786837221,112319,70325],[1786837521,112318.4,70325],[1786837821,112317.9,70325],[1786838121,112317.4,66986.3],[1786838421,112317.1,66986.3],[1786838721,112316.8,70325.1],[1786839021,112316.5,70325.1],[1786839321,107637.3,63889.3],[1786839621,107636.8,63889.3],[1786839921,107636.6,65529.4],[1786840221,107636.3,65529.4],[1786840521,107636.2,65529.4],[1786840821,107635.9,65529.4],[1786841121,103424.8,65529.4],[1786841421,103424.6,65529.4],[1786841721,103424.4,65529.5],[1786842021,103423.9,65529.4],[1786842322,103423.6,65529.4],[1786842621,103423.3,65529.4],[1786842921,103423.1,65529.4],[1786843221,103423.1,65529.4],[1786843521,103423,65529.4],[1786843822,103422.7,65529.5],[1786844121,101498.2,67424.3],[1786844421,99822.7,67424.3],[1786844721,99822.5,67424.3],[1786845021,99822.5,67424.3],[1786845321,99822.4,67424.3],[1786845621,99822.4,67424.3],[1786845921,99822.5,67424.2],[1786846221,99822.5,67424.2],[1786846521,99822.6,67424.2],[1786846821,99822.6,67424.2],[1786847121,99822.6,69044.1],[1786847421,99822.4,62505.5],[1786847721,99822.4,62505.5],[1786848021,99822.4,62505.5],[1786848321,99822.4,62505.5],[1786848621,99822.3,62505.5],[1786848921,99822.3,62505.5],[1786849221,99822.1,62505.6],[1786849521,99822.1,62505.6],[1786849821,99822.1,62505.6],[1786850121,99822,62505.6],[1786850421,96090.4,64184.8],[1786850721,96090.4,64184.9],[1786851022,96090.4,64185],[1786851321,96090.4,64185],[1786851621,96090.4,64185.1],[1786851921,96090.1,64185.2],[1786852221,96090.3,64185.2],[1786852521,96090,64185.2],[1786852821,96089.9,64185.2],[1786853121,96089.7,64185.2],[1786853421,96089.7,64185.2],[1786853721,96089.4,64185.3],[1786854021,96089.1,64185.3],[1786854321,96088.9,64185.3],[1786854621,96088.6,64185.4],[1786854921,96088.4,64185.4],[1786855221,96088.4,64185.4],[1786855521,96088.4,64185.4],[1786855821,96088.4,64185.4],[1786856121,96088.4,64185.4],[1786856421,96088.9,64185.4],[1786856721,96088.9,64185.4],[1786857021,96088.9,64185.4],[1786857321,92898.2,64185.4],[1786857621,92898.2,64185.4],[1786857922,92898.2,64185.4],[1786858221,92898.2,64185.3],[1786858522,92898.2,64185.3],[1786858822,92898.2,62505.3],[1786859122,92898.2,62505.3],[1786859421,92898.2,62505.3],[1786859721,92898.2,62505.3],[1786860021,92898.2,62505.3],[1786860321,92898.2,62505.3],[1786860621,92898.2,62505.3],[1786860921,89858.8,62505.3],[1786861221,89858.8,63873],[1786861521,89858.8,63873],[1786861821,89673.6,63873],[1786862121,89673.6,63873],[1786862421,87260.1,63873],[1786862721,89033.9,63873],[1786863021,88911.4,63873],[1786863321,88911.4,63873],[1786863621,89228,63873],[1786863921,89228,63873],[1786864222,89228,63873],[1786864521,87259.7,63873.1],[1786864821,87259.7,63873.1],[1786865121,87259.7,63873.1],[1786865421,87259.7,63873.1],[1786865721,87259.5,63873.1],[1786866021,87259.5,63873.1],[1786866321,87259.3,63873.1],[1786866621,87259.1,63873.1],[1786866921,87259.1,63873.1],[1786867222,87259.1,63873.1],[1786867521,87259.1,63873.1],[1786867821,87259.1,63873.1],[1786868121,87259.6,63873.1],[1786868421,87259,63873.1],[1786868721,87259,63873.1],[1786869021,87259,63873.1],[1786869321,87259,63873.1],[1786869621,89153.3,63873.1],[1786869921,89153.3,63873.1],[1786870221,89372.2,63873.1],[1786870521,89663.4,63873.2],[1786870821,89668.4,63873.2],[1786871121,89858.7,63873.2],[1786871421,89858.7,63873.2],[1786871721,89858.7,63873.2],[1786872021,89858.7,63873.2],[1786872321,89858.7,63873.2],[1786872621,89858.7,63873.2],[1786872921,89858.3,63873.2],[1786873221,89857.7,63873.1],[1786873521,89856.7,63873],[1786873821,89856.3,63873],[1786874121,89855.9,30007.1],[1786874421,89855.9,30007.1],[1786874721,89855.5,30007.1],[1786875021,89854.9,30007.5],[1786875321,89854.1,30007.4],[1786875621,89853.5,30007.4],[1786875921,89853.5,30007.5],[1786876221,89853.3,30007.5],[1786876521,89852.3,30007.6],[1786876821,89851.7,30007.6],[1786877121,89851.7,30007.6],[1786877422,89851.7,30007.7],[1786877721,89851.1,30007.8],[1786878021,89851.1,30008],[1786878321,89851.1,30008.3],[1786878621,89851.1,30008.5],[1786878921,89850.9,30008.6],[1786879221,89850.9,30008.6],[1786879521,89850.9,30008.7],[1786879821,89850.9,30008.7],[1786880121,89851,30008.8],[1786880421,89850.9,30008.9],[1786880721,89850.9,30009],[1786881021,89850.9,30009.6],[1786881321,89850.9,30010.1],[1786881621,89850.3,30010.1],[1786881921,89849.2,30010.1],[1786882221,89849.5,30010.5],[1786882522,89849.5,30010.7],[1786882821,89849.5,30010.9],[1786883121,89849.3,30010.9],[1786883421,89849.3,30010.9],[1786883721,89849.3,30011.2],[1786884021,89849.3,30011.7],[1786884321,89849.3,30011.8],[1786884621,89849.3,30011.8],[1786884921,89849.3,30011.8],[1786885221,89849.3,30011.8],[1786885521,89849.3,30011.9],[1786885821,89850.7,30012],[1786886121,83865.5,30012],[1786886421,83865.5,30012.3],[1786886721,83865.5,30012.3],[1786887021,83865.4,30012.3],[1786887321,83865.3,30012.4],[1786887621,83865.1,30012.5],[1786887921,83865.1,30012.5],[1786888221,83865.2,30012.5],[1786888521,83865.2,30012.5],[1786888821,83865,30012.5],[1786889121,83864.9,30012.5],[1786889421,83864.7,30012.5],[1786889722,83864.6,30012.5],[1786890001,83864.4,30012.6],[1786890322,83864.3,30012.8],[1786890621,83864.4,30012.8],[1786890921,83864.3,30013.3],[1786891221,83864.3,30013.4],[1786891521,78479.1,30013.4],[1786891822,78479.1,30013.4],[1786892121,78479.1,30013.6],[1786892421,73632.5,30013.6],[1786892721,73632.3,31104.1],[1786893022,83864.3,34778],[1786893322,83864.1,34778],[1786893622,83864.1,34778],[1786893921,83864.1,34778.1],[1786894221,83863.9,34778.1],[1786894521,83864.1,34778.1],[1786894821,83864.2,34778.2],[1786895121,83864.2,34778.4],[1786895421,83864.2,34778.4],[1786895721,83864.2,34778.4],[1786896022,83864.2,34778.4],[1786896321,83864.2,34778.4],[1786896621,83864.1,34778.4],[1786896921,83864.2,34778.4],[1786897221,83864.2,34778.4],[1786897521,83864.2,34778.4],[1786897821,83864.2,34778.4],[1786898121,83864.2,34778.5],[1786898421,84343.7,34778.5],[1786898721,84343.6,34778.5],[1786899021,84343.6,34778.6],[1786899321,84343.6,34778.6],[1786899621,84343.6,34778.6],[1786899922,84343.6,34778.6],[1786900221,79387.1,34778.6],[1786900521,79387,34778.6],[1786900821,79387,34778.6],[1786901121,79387.1,34778.6],[1786901421,79387.1,34778.6],[1786901721,79387.1,34778.7],[1786902021,79387.1,34779],[1786902321,79387.1,34779],[1786902621,89851,34779],[1786902921,96088.5,34779],[1786903221,103162.2,34779.1],[1786903521,103422.8,34779.2],[1786903821,121536,34779.4],[1786904121,123904.2,34779.9],[1786904421,123904.2,64926.7],[1786904721,123904.2,80731.8],[1786905021,123904.3,83242.6],[1786905321,123904.3,85284.7],[1786905621,123904.3,84419.1],[1786905921,123904.2,84419.1],[1786906221,123904.2,84419.1],[1786906521,123903.7,82195.3],[1786906821,123902.8,82195.3],[1786907121,123902.2,80000.2],[1786907421,123902,80000.2],[1786907721,123901.7,34780],[1786908021,123901.2,39236.3],[1786908321,123901,39236.3],[1786908621,123900.9,39236.4],[1786908921,123900.9,39236.4],[1786909221,123900.7,39236.4],[1786909521,123900.6,39236.4],[1786909822,123900.6,39236.5],[1786910121,123900.6,39236.5],[1786910421,123900.6,39236.5],[1786910721,123900.6,39236.5],[1786911021,123312.9,39236.5],[1786911321,123587,39236.5],[1786911622,122977.3,39236.5],[1786911922,123900.5,39236.8],[1786912221,121354.9,39237],[1786912521,122646.7,39237],[1786912821,123900,39237],[1786913121,123899.5,39237],[1786913421,123899.2,39237.2],[1786913721,123898.7,39237.6],[1786914021,123898.2,39237.6],[1786914321,123897.8,39237.6],[1786914621,123897.5,39237.6],[1786914921,123897.2,39237.6],[1786915221,123896.4,39237.6],[1786915521,123896,39237.6],[1786915821,123895.3,39237.6],[1786916122,123895.3,39237.6],[1786916421,123895,39237.6],[1786916721,123894.8,39237.6],[1786917021,123894.7,39237.6],[1786917321,115851.1,39908.2],[1786917621,93823.5,39908.2],[1786917921,81936.1,39908.2],[1786918221,74627.3,43470.7],[1786918521,74627.2,43470.8],[1786918821,71511.2,43471],[1786919121,71510.9,43471],[1786919421,68706.8,43471],[1786919721,68706.3,43471],[1786920021,68706.3,43471],[1786920321,68706.3,43471],[1786920621,68706.4,43471],[1786920922,68706.4,43471],[1786921221,68706.4,43471],[1786921521,68706.8,43471],[1786921821,68706.8,43471],[1786922121,68706.8,43471],[1786922422,66183.1,43471.2],[1786922721,66183.1,43858],[1786923021,66183.1,44174.4],[1786923321,66183,44174.4],[1786923621,66183,44174.4],[1786923921,66183,44174.4],[1786924222,66183,44174.4],[1786924521,66183,44174.4],[1786924821,66183,44174.4],[1786925121,66183,44174.4],[1786925421,66182.9,44174.4],[1786925721,66182.9,44174.4],[1786926021,66182.9,44174.4],[1786926321,66182.9,44174.4],[1786926621,66183,44174.4],[1786926921,66183,44174.4],[1786927221,66183,44174.4],[1786927521,123897.4,44607.1],[1786927821,123897.4,44607.1],[1786928121,123897.3,44607.1],[1786928421,123897.3,44607.1],[1786928721,123897.1,44607.3],[1786929021,123896.9,44607.3],[1786929321,123896.9,44607.3],[1786929621,123896.7,44607.4],[1786929921,123896.7,44607.4],[1786930221,123896.5,44607.4],[1786930521,123896.5,44607.4],[1786930821,123896.5,44607.4],[1786931122,123896.3,44607.4],[1786931421,123896.3,44607.4],[1786931721,123896.2,44607.4],[1786932021,123896.2,44607.4],[1786932321,123896.2,44607.4],[1786932621,123896,44607.4],[1786932921,123895.9,44607.4],[1786933221,123895.7,44607.4],[1786933521,123895.5,44607.5],[1786933821,123895.4,44607.5],[1786934121,123895.4,44607.5],[1786934421,123895.3,44607.6],[1786934722,123895.3,44608],[1786935021,123895.4,48572.7],[1786935322,123895.4,48572.7],[1786935622,123895.4,48572.7],[1786935921,123895.3,52338.8],[1786936221,123895.3,52338.8],[1786936521,123895.3,52338.8],[1786936821,123895.3,52339.1],[1786937121,123895.3,52339.1],[1786937421,123895.3,52339.1],[1786937721,123895.3,52339.1],[1786938021,123895.3,52339.1],[1786938322,123895.1,52339.1],[1786938621,123895.1,52339.2],[1786938921,123895.1,52339.6],[1786939221,123895.1,52339.6],[1786939521,123895.1,52339.6],[1786939821,123895.1,52339.7],[1786940121,123895.1,52339.7],[1786940421,123895.3,52339.7],[1786940721,123895.3,52339.7],[1786941021,123895.3,52339.7],[1786941322,123895.3,52339.7],[1786941621,123895.3,52339.7],[1786941921,123895.3,52339.7],[1786942221,123895.3,52340],[1786942521,123895.3,52340],[1786942821,123895.3,52340],[1786943121,123895.3,52340],[1786943421,123895.3,52340],[1786943721,123895.3,52340],[1786944022,123895.3,52340],[1786944321,123895.3,52340],[1786944621,123895.3,52340],[1786944921,123895.3,52340],[1786945221,123895.3,52340],[1786945521,123895.3,52340],[1786945821,123895.3,52340.1],[1786946121,123895.3,52340.5],[1786946421,123895.3,52340.5],[1786946721,123895.3,52340.5],[1786947021,116739.7,52340.5],[1786947321,116739.7,52340.8],[1786947621,116739.7,52340.8],[1786947921,116739.7,52340.8],[1786948221,116739.7,52340.8],[1786948521,116739.7,52340.8],[1786948821,116739.7,52340.8],[1786949121,116739.7,52340.8],[1786949421,116739.7,52340.8],[1786949721,116739.7,52340.8],[1786950021,116739.7,52340.8],[1786950321,116739.7,52340.9],[1786950621,116739.7,52340.9],[1786950921,116739.7,52340.9],[1786951221,116739.6,52341.2],[1786951521,116739.6,52341.2],[1786951821,116739.6,52341.2],[1786952121,116739.7,52341.2],[1786952421,116739.7,52341.2],[1786952721,116739.7,52341.2],[1786953022,116739.7,52341.2],[1786953321,123895.4,52341.2],[1786953621,123895.4,52341.2],[1786953921,123895.4,52341.2],[1786954221,123895.4,52341.3],[1786954521,123895.4,52341.3],[1786954822,123895.4,52341.3],[1786955121,123895.4,52341.3],[1786955421,123895.4,52341.3],[1786955721,123897.2,52341.3],[1786956021,123897.2,52341.3],[1786956321,123897.2,52341.3],[1786956621,123897.2,52341.3],[1786956921,123896,52341.3],[1786957221,123896,52341.3],[1786957521,123896,52341.3],[1786957821,123896,52341.3],[1786958121,123896,52341.3],[1786958421,123896,52341.3],[1786958721,123896,52341.5],[1786959021,123896,52341.6],[1786959322,123896,52341.6],[1786959621,123896,52341.6],[1786959921,123896,52341.6],[1786960221,123896,52341.6],[1786960521,123896,52341.6],[1786960821,123896,52341.7],[1786961121,123895.8,52341.7],[1786961421,123895.8,52341.7],[1786961721,123895.8,52341.8],[1786962021,123895.8,52341.8],[1786962321,123895.8,52341.8],[1786962621,123895.8,52341.8],[1786962921,123895.8,52341.8],[1786963221,123895.8,52341.8],[1786963521,123895.8,52341.8],[1786963821,123895.2,52341.8],[1786964121,123895.2,52341.8],[1786964421,123895.2,52341.7],[1786964721,123895.2,52342],[1786965022,123895.2,52342],[1786965321,123895.2,52342],[1786965622,123895.2,53236.5],[1786965921,123895.2,54131.1],[1786966221,123895.2,54131.1],[1786966521,123895,54131.1],[1786966821,123895,54131.1],[1786967121,123895,54131.1],[1786967421,123895,54131.1],[1786967721,123895,55036.1],[1786968021,123895,55036.1],[1786968321,123895,55036.1],[1786968621,123895,55039.6],[1786968921,123895,54138.1],[1786969221,123895,54138.1],[1786969521,123895,54138.1],[1786969821,123895,53247],[1786970121,123894.8,53247],[1786970421,123894.8,53247],[1786970721,123894.8,53247],[1786971021,123894.8,53247],[1786971321,123894.8,52341.7],[1786971621,123894.4,52341.7],[1786971921,123894.2,53261.5],[1786972221,123893.6,55919.8],[1786972521,123893.6,55919.8],[1786972821,123893.6,55919.9],[1786973121,123893.3,55919.9],[1786973421,123893.2,55919.9],[1786973721,123893,55919.9],[1786974021,123893,55919.9],[1786974321,123892.7,55919.9],[1786974621,123892.4,55919.9],[1786974921,123892.2,55919.9],[1786975221,123892.2,55919.9],[1786975521,123892.2,55919.9],[1786975821,123891.8,55919.9],[1786976121,123891.8,55919.9],[1786976422,123891.3,55919.9],[1786976722,123891.2,55920],[1786977021,123891.1,55920],[1786977322,123891,59318.7],[1786977621,123891,59318.7],[1786977922,123890.8,59318.8],[1786978222,123890.8,59318.8],[1786978521,123890.7,59319.2],[1786978821,123890.7,59319.2],[1786979121,123891.3,59319.2],[1786979421,123891.2,59319.2],[1786979721,123891,59319.2],[1786980021,123890.8,59319.2],[1786980321,123890.7,59319.2],[1786980621,123890.9,59319.3],[1786980921,123890.9,62225.1],[1786981221,123890.9,62225.1],[1786981521,123890.9,61545.8],[1786981821,123890.9,61543.1],[1786982121,123890.9,61543.1],[1786982421,123890.9,61543.1],[1786982721,123890.9,61543.1],[1786983021,123890.9,65308.7],[1786983321,123890.6,64623.5],[1786983621,123890.4,64621.1],[1786983921,123890.6,59319.2],[1786984221,123890.3,59319.2],[1786984521,123889.7,59319.2],[1786984821,123890.8,59319.4],[1786985122,123890.4,59319.4],[1786985421,123890.3,59319.4],[1786985721,123890.3,59319.4],[1786986021,123890.4,59319.4],[1786986322,123890,59319.4],[1786986621,123890,59319.4],[1786986921,123889.6,59319.4],[1786987221,123889.6,59319.4],[1786987521,123889.5,59319.4],[1786987821,123889.6,59319.4],[1786988121,117432.5,59319.4],[1786988421,117432.3,59319.4],[1786988721,117432.3,59319.4],[1786989021,117432.3,59319.4],[1786989301,117432.2,59319.4],[1786989622,117431.5,59319.4],[1786989921,117431.5,59319.4],[1786990222,117431,59319.4],[1786990521,117430.3,59319.4],[1786990822,117429.9,59319.6],[1786991121,117429.7,59319.6],[1786991421,117429.7,59319.6],[1786991721,117429.3,59319.6],[1786992021,117429.3,59319.6],[1786992321,117429.3,59319.6],[1786992621,117429.3,59319.7],[1786992922,117429.3,59319.7],[1786993222,117429.1,59319.8],[1786993521,117428.9,59319.8],[1786993822,117428.8,59319.8],[1786994121,117428.7,59319.8],[1786994421,117428.6,59319.8],[1786994721,117428.4,59320.1],[1786995021,117427.8,59320.1],[1786995321,117426.9,59320.1],[1786995621,117426.5,59320.1],[1786995921,117425.9,59320.1],[1786996221,117425.3,59320.1],[1786996521,117425.1,59320.1],[1786996821,117425,59320.1],[1786997121,117424.9,59320.1],[1786997421,117424.8,59320.1],[1786997721,117424.8,59320.1],[1786998021,117424.9,59320.1],[1786998321,117424.4,59320.1],[1786998621,117424.3,59320.3],[1786998921,117424.3,59320.4],[1786999221,117424.3,59320.4],[1786999521,117424.1,59320.4],[1786999822,117423.9,59320.6],[1787000122,117423.7,59320.6],[1787000421,117423.7,59320.6],[1787000721,117423.3,59320.9],[1787001021,117423.1,59320.9],[1787001321,117423.1,59320.9],[1787001621,117422.9,59320.9],[1787001921,117422.9,59320.9],[1787002221,117422.7,59321],[1787002521,117422.5,59321],[1787002821,117422.2,59321],[1787003121,117422,59321],[1787003421,117421.8,59321.3],[1787003721,117421.5,59321.3],[1787004021,117421.5,59321.3],[1787004321,117421.5,59321.3],[1787004621,117421.5,59321.3],[1787004922,117421.2,59321.3],[1787005221,117420.7,59321.1],[1787005521,117420.4,59321.1],[1787005821,117420.1,59321.1],[1787006121,117419.6,59321.1],[1787006421,117419.1,59321.1],[1787006721,117418.7,59321.1],[1787007021,117417.8,59321.1],[1787007321,117417.6,59321.1],[1787007621,117417,60047.5],[1787007921,117416.6,60773.8],[1787008221,117416.6,60773.8],[1787008521,117416.2,60773.8],[1787008821,117416,60773.8],[1787009121,117415.6,60773.8],[1787009422,117415.6,60773.8],[1787009721,117415.5,60773.8],[1787010021,117415.1,60773.8],[1787010321,117414.7,60773.8],[1787010621,117414.7,60773.8],[1787010921,111605.1,59320.9],[1787011221,111604.6,58459.5],[1787011521,111604.6,55920],[1787011821,111604.1,55920],[1787012121,111604.1,55920],[1787012421,111604.1,55920],[1787012721,111603.8,55920],[1787013021,111603.7,52341.5],[1787013322,111603.7,52341.5],[1787013621,111603.5,52341.5],[1787013921,111603.5,52341.5],[1787014221,111603.4,52341.5],[1787014522,111602.5,52341.5],[1787014821,111602.3,52341.5],[1787015121,105675.7,52341.5],[1787015421,105674.9,52341.7],[1787015721,105674.9,52341.7],[1787016021,105674.7,52341.8],[1787016321,105674.7,52341.8],[1787016621,105674.7,52341.8],[1787016921,105674.4,52341.8],[1787017221,105674.4,52341.8],[1787017521,105674.4,52341.8],[1787017821,105674.4,52341.8],[1787018121,105674.1,52341.8],[1787018421,105674.1,52341.8],[1787018721,105674.1,52341.8],[1787019021,105674.1,52341.8],[1787019321,105673.9,52341.8],[1787019621,105673.9,52341.8],[1787019921,105673.9,52341.8],[1787020221,105673.9,52341.8],[1787020521,105673.9,52341.8],[1787020821,105673.9,52341.8],[1787021121,105673.9,52341.8],[1787021421,105673.9,52341.8],[1787021721,105673.9,52341.8],[1787022021,105673.6,52341.8],[1787022321,105673.6,52341.8],[1787022621,105673.5,52341.8],[1787022921,105673.4,52341.8],[1787023221,105673.3,52341.8],[1787023521,105673.3,52341.8],[1787023821,105673.3,52341.8],[1787024121,105673.3,52341.8],[1787024422,105673.3,52341.9],[1787024721,105673.3,52342.1],[1787025021,105673.2,52342.1],[1787025322,105673.2,52342],[1787025621,105673.3,52342],[1787025921,105673.3,52672.1],[1787026221,105673.3,52672.1],[1787026521,105673.3,52672.1],[1787026821,105673.3,52672.1],[1787027121,105673.3,52672.1],[1787027421,105673.3,52672.1],[1787027722,105673.3,52672.1],[1787028021,105673.3,52672.1],[1787028321,105673.3,53000],[1787028621,105673.3,53000],[1787028921,105673.3,53000],[1787029221,105673.3,52530.9],[1787029521,105673.3,52530.9],[1787029821,105673.3,52530.9],[1787030121,105673.3,52530.9],[1787030421,105673.3,52530.9],[1787030721,105673.3,52530.9],[1787031021,105673.3,52530.9],[1787031321,105673.3,52530.9],[1787031621,105673.3,52530.9],[1787031921,105673.3,52530.9],[1787032222,105673.3,52530.9],[1787032521,105673.3,52530.9],[1787032821,105673.3,52530.9],[1787033121,105673.3,52634.3],[1787033421,105575.4,52634.3],[1787033721,105673.3,52634.3],[1787034021,105673.3,52634.3],[1787034322,105673.3,55633.9],[1787034621,105673.3,55633.9],[1787034922,105673.3,55633.9],[1787035221,105673.3,55633.9],[1787035521,105673.3,55633.9],[1787035821,105673.3,55633.9],[1787036121,105673.3,55634],[1787036421,105673.3,55634],[1787036721,105673.3,55634],[1787037021,105673.3,55634],[1787037321,105673.3,55634],[1787037621,105673.3,55634],[1787037921,105673.3,55634],[1787038221,105673.3,55634.2],[1787038521,105673.3,55634.2],[1787038821,105673.3,55634.2],[1787039121,105673.3,55634.2],[1787039421,105673.4,55634.2],[1787039721,105673.4,55634.2],[1787040021,105673.4,55634.2],[1787040321,105673.4,55634.2],[1787040621,105673.4,55634.2],[1787040921,105673.4,55634.2],[1787041221,105673.4,55634.2],[1787041521,105673.4,55634.2],[1787041821,105673.4,55634.2],[1787042121,105673.4,55634.2],[1787042421,105673.4,55634.2],[1787042721,105603.1,55634.2],[1787043021,105673.4,55634.2],[1787043321,105673.2,55634.2],[1787043621,105673.2,55634.2],[1787043921,105673,55634.2],[1787044221,105673,55634.2],[1787044521,105672.8,55634.2],[1787044821,105672.8,55634.2],[1787045121,105672.8,55634.2],[1787045421,105672.8,55634.2],[1787045721,105672.8,55634.2],[1787046021,105672.6,55634.2],[1787046321,105672.4,55634.2],[1787046621,105672.4,55634.2],[1787046921,105672.4,55634.2],[1787047221,105672.4,55634.2],[1787047521,105672.5,55634.2],[1787047821,105671.6,55634.2],[1787048121,105671.6,55634.2],[1787048421,105671.6,55634.2],[1787048721,105671.4,55634.2],[1787049021,105671.1,55634.2],[1787049321,105670.8,55634.2],[1787049621,105670,55634.2],[1787049921,105669.5,55634.2],[1787050221,105669.5,55634.2],[1787050521,105669.3,55634.2],[1787050821,105669.1,55634.2],[1787051121,105669.1,55634.2],[1787051421,105669.1,55634.2],[1787051721,105669.3,55634.2],[1787052021,105669,55634.2],[1787052321,105669,55634.2],[1787052621,105669,55634.2],[1787052921,105668.8,55634.2],[1787053221,105668.9,55634.2],[1787053521,105668.9,55634.2],[1787053821,105668.6,55634.2],[1787054121,105668.4,55634.2],[1787054421,105668.5,55634.2],[1787054722,105668.9,55634.2],[1787055021,105668.8,55634.2],[1787055321,105668.7,55634.2],[1787055622,105669.8,55634.2],[1787055921,105669.8,55634.2],[1787056221,105670.1,55634.2],[1787056522,105670.3,55634.2],[1787056821,105671.6,55634.2],[1787057121,105671.3,55634.2],[1787057422,105671.3,55634.2],[1787057722,105671.1,55634.2],[1787058021,105671.1,55634.2],[1787058321,105671.1,55634.2],[1787058621,105671.1,55634.2],[1787058921,105671.1,55634.6],[1787059221,105670.9,55634.6],[1787059522,105670.7,55634.6],[1787059821,105670.7,55634.6],[1787060122,105670.5,55634.6],[1787060422,105670.3,55634.6],[1787060721,105670,55634.6],[1787061021,105669.7,55634.7],[1787061322,105669.7,55634.7],[1787061621,105669.8,55634.7],[1787061921,105669.8,55634.9],[1787062221,105669.8,55634.9],[1787062521,105669.9,55634.9],[1787062821,105669.9,55634.9],[1787063122,105669.7,55634.9],[1787063421,105669.6,55635],[1787063721,105669.6,55635],[1787064021,105669.4,55635],[1787064321,105669.3,55635],[1787064621,105668.8,55635],[1787064921,105668.9,55635.1],[1787065221,105668.9,55635.1],[1787065521,105669.2,55635.1],[1787065822,105668.7,55635.2],[1787066122,105668.3,55635.2],[1787066421,105667.4,55635.2],[1787066721,105667.2,55635.2],[1787067021,105667.1,55635.2],[1787067321,105666.4,55635.2],[1787067621,105666.3,55635.2],[1787067921,105666,55635.2],[1787068222,105665.8,55635.2],[1787068521,105666,55635.2],[1787068821,105665.7,55635.4],[1787069121,105665.3,55635.5],[1787069421,105665,55635.4],[1787069721,105665,55635.4],[1787070022,105664.9,55635.6],[1787070321,105664.9,55635.6],[1787070621,105411.3,55635.6],[1787070922,104244.5,55635.7],[1787071221,104658.8,55635.7],[1787071521,105190.9,55635.7],[1787071821,105665,55635.7],[1787072121,105665,55635.7],[1787072421,105664.9,55635.7],[1787072721,105664.9,55635.7],[1787073021,105664.6,55635.7],[1787073321,105664.6,55635.7],[1787073621,105664.6,55635.8],[1787073922,105664.3,55635.8],[1787074201,105664.1,55635.8],[1787074521,105664.1,55635.8],[1787074821,105664.1,55635.8],[1787075121,105664.1,55636],[1787075421,105664.2,55636.1],[1787075722,105664,55636.2],[1787076022,105664,55636.2],[1787076321,105663.8,55636.2],[1787076621,105663.6,55636.5],[1787076921,105663.4,55636.8],[1787077221,105663.4,55636.8],[1787077522,105663.4,55636.8],[1787077821,105663.4,55636.8],[1787078121,105663.4,55636.9],[1787078421,105663.4,55636.9],[1787078721,105663.4,55636.9],[1787079021,105663.4,55636.9],[1787079322,105663.2,55636.9],[1787079622,105663,55637.1],[1787079921,105662.9,55636.8],[1787080221,105662.4,55636.9],[1787080521,105662.2,55636.9],[1787080821,105661.9,55636.9],[1787081121,105661.7,55636.8],[1787081421,105661.7,55636.9],[1787081721,105661.5,55636.9],[1787082021,105661.5,55636.9],[1787082321,105661.5,55637],[1787082621,105661.5,55637],[1787082921,105661.4,55637],[1787083221,105661.4,55637],[1787083521,105437,55637],[1787083821,105660.9,55637.3],[1787084121,105660.8,55637.6],[1787084421,105660.8,55637.6],[1787084722,105660.6,55637.5],[1787085021,105660.6,55637.5],[1787085321,105660.5,55637.5],[1787085621,105660.3,55637.5],[1787085921,105660.4,55637.5],[1787086221,105660.4,55637.5],[1787086521,105660.6,55637.5],[1787086821,105660.6,55637.5],[1787087121,105660.7,55637.5],[1787087422,105661,55637.5],[1787087721,105661,55637.5],[1787088021,105662,55637.6],[1787088321,105665.9,55637.6],[1787088621,105664.7,55637.7],[1787088921,105664.7,55637.7],[1787089201,105664.7,55637.7],[1787089521,105664.7,55637.8],[1787089821,105665.9,55638.1],[1787090121,105665.8,55638.1],[1787090421,105665.8,55638.1],[1787090721,105665.8,55638.1],[1787091021,105665.8,55638.1],[1787091321,105665.6,55638.1],[1787091621,105665.6,55638.1],[1787091921,105665.6,55638.1],[1787092221,105665.6,55638.1],[1787092521,105665.6,55638.4],[1787092821,105665.6,55638.4],[1787093122,105665.4,55638.4],[1787093421,105665.3,55638.5],[1787093723,105665.1,55638.5],[1787094021,105665.1,55638.5],[1787094321,105664.9,55638.5],[1787094621,105664.6,55638.5],[1787094921,105664.3,55638.5],[1787095221,105663.7,55638.5],[1787095521,105663.5,56201.2],[1787095821,100910.9,56201.2],[1787096121,100910.8,56614.7],[1787096422,100910.6,56614.7],[1787096722,98819.5,56614.7],[1787097021,98819.4,56614.7],[1787097321,98819.4,56614.7],[1787097621,98819.5,56548.3],[1787097921,98819.5,56996.6],[1787098221,98819.3,56996.6],[1787098521,98819.1,56996.6],[1787098821,94751.1,56996.6],[1787099121,94751,57171.1],[1787099421,94750.8,57171.1],[1787099722,94750.6,57171.1],[1787100021,87794.6,57171.1],[1787100321,87794.5,56431.7],[1787100621,84829.1,56919.9],[1787100921,87720.7,56919.9],[1787101221,84829,56897.1],[1787101521,84829,58140.4],[1787101821,84829,58140.4],[1787102126,87794.4,58140.5],[1787102406,87794.4,58140.5],[1787102706,87794.4,58140.5],[1787103006,87794.5,58140.5],[1787103306,87794.5,58140.5],[1787103606,87794.5,58140.5],[1787103906,87794.5,58140.5],[1787104206,87794.5,58140.7],[1787104506,87794.5,58140.7],[1787104806,87794.4,58140.7],[1787105107,87794.3,58140.7],[1787105406,87794.3,58140.7],[1787105706,87794.1,58140.7],[1787106006,87794.1,58140.7],[1787106306,87794,58140.7],[1787106606,87793.8,58140.7],[1787106906,87793.7,58140.8],[1787107206,87793.6,58140.8],[1787107507,87793.6,58140.8],[1787107806,87354.3,58140.8],[1787108107,84828.2,58140.8],[1787108406,84828.1,58140.8],[1787108706,84828.1,58141.1],[1787109006,87793.6,58141.1],[1787109306,87793.6,58141.1],[1787109606,87793.5,58141.1],[1787109906,87793.4,58894.3],[1787110206,87793.4,58894.3],[1787110507,87793.3,59623.9],[1787110806,87793.3,59623.9],[1787111106,87793.4,59623.9],[1787111426,87793.5,59623.9],[1787111726,87793.5,59623.9],[1787112006,87793.5,59623.9],[1787112306,87793.5,59623.9],[1787112606,87793.5,59623.9],[1787112906,97873.6,59623.9],[1787113206,98819.5,59623.9],[1787113506,98819.5,59623.9],[1787113807,98819.5,59623.9],[1787114106,98819.5,61197],[1787114406,98819.5,61197],[1787114706,98819.5,61197],[1787115006,104727.3,61584.1],[1787115306,98792.9,61584.1],[1787115606,96977.8,61584.1],[1787115906,96977.8,61584.2],[1787116206,96977.8,61584.2],[1787116506,100910.4,68261.3],[1787116806,100910.4,68261.3],[1787117106,100910.4,68261.4],[1787117406,100910.4,68261.4],[1787117706,104629.4,61584.2],[1787118006,104629.4,61584.2],[1787118306,104629.4,61584.2],[1787118606,104629.4,61584.2],[1787118926,104629.4,61584.2],[1787119206,105665.8,61584.2],[1787119506,105665.8,61584.2],[1787119806,105665.8,61584.2],[1787120106,105665.8,61584.2],[1787120406,105665.8,61584.4],[1787120706,105665.8,61584.4],[1787121006,105665.8,61584.4],[1787121306,105672.5,61584.4],[1787121606,105672.5,61584.4],[1787121906,105672.5,61584.4],[1787122207,105672.5,61584.4],[1787122506,105672.4,61584.4],[1787122806,105672.5,59910.4],[1787123106,105672.5,59910.4],[1787123406,117000,59910.4],[1787123706,117000,59910.4],[1787124006,117000,59910.4],[1787124306,116999.5,61584.1],[1787124606,116999.2,61584.1],[1787124906,116999.2,61584.1],[1787125206,116998.7,61584.1],[1787125507,116998.7,61584.1],[1787125826,116998.4,61584.3],[1787126106,116998.4,61584.3],[1787126406,116998.2,61584.3],[1787126707,116998.1,61584.3],[1787127006,116997.9,61584.3],[1787127306,116997.8,61584.4],[1787127606,116997.7,61584.4],[1787127907,116997.6,61584.4],[1787128207,116997.6,61584.4],[1787128507,116997.6,61584.5],[1787128806,99000,61584.5],[1787129106,99000,61584.5],[1787129406,98999.9,61584.5],[1787129706,98999.8,61584.5],[1787130007,98999.3,61584.5],[1787130306,98999,61584.4],[1787130606,98998.6,61584.4],[1787130906,98998,61584.4],[1787131207,98997.6,61584.4],[1787131506,98997.1,63455.2],[1787131806,98996.4,63455.2],[1787132106,98995.9,63455.2],[1787132406,98995.3,63455.2],[1787132707,95441.2,63455.5],[1787133006,95440.1,63455.5],[1787133306,95439.8,63455.5],[1787133607,95439.7,63455.5],[1787133907,95439.5,63455.5],[1787134206,95439.3,63455.5],[1787134506,95439.1,63455.5],[1787134806,95438.9,63455.5],[1787135107,95438.3,63455.5],[1787135406,95437.9,63455.5],[1787135706,95437.9,63455.5],[1787136007,95437.9,63455.5],[1787136306,95437.9,63455.5],[1787136606,95437.9,63455.5],[1787136906,95437.8,63455.5],[1787137206,95437.8,63455.5],[1787137506,95437.6,63455.5],[1787137807,95437,63455.5],[1787138106,95437,63455.5],[1787138407,95437,63455.5],[1787138706,95436.6,63455.5],[1787139007,95437.8,63455.5],[1787139306,95440.6,63455.5],[1787139607,95440.6,63455.5],[1787139906,95437.7,63455.5],[1787140206,95441,63455.5],[1787140507,95441,63455.5],[1787140807,95441.2,63455.5],[1787141106,95440.5,63455.5],[1787141406,95440.4,63455.5],[1787141726,95440.5,63455.5],[1787142007,95440.5,63455.5],[1787142306,95440.5,63455.5],[1787142606,95440.5,63455.5],[1787142907,95441.1,63455.5],[1787143206,99000,63455.5],[1787143506,98999.9,63455.5],[1787143806,98999.9,63455.5],[1787144108,99000,63455.6],[1787144406,99000,63455.6],[1787144706,99000,63455.6],[1787145007,98999.9,63455.6],[1787145307,98999.9,63455.6],[1787145606,98999.9,63455.6],[1787145906,98999.9,63455.6],[1787146206,99000,63455.6],[1787146506,99000,63455.6],[1787146806,98999.9,63455.6],[1787147107,99000,63455.6],[1787147406,98999.9,63455.6],[1787147706,98999.9,63455.6],[1787148006,98999.7,63455.6],[1787148326,98999.7,63455.6],[1787148606,98999.7,63455.6],[1787148907,98999.7,63455.6],[1787149206,98999.8,63455.6],[1787149507,98999.8,63455.6],[1787149806,98999.8,63455.6],[1787150106,98999.7,63455.6],[1787150406,98999.8,63455.6],[1787150707,98999.7,63455.6],[1787151006,98999.5,63455.6],[1787151307,98999.3,63455.6],[1787151606,98999.1,63455.6],[1787151907,98999.2,63455.6],[1787152206,98999.2,63455.6],[1787152507,98999.8,63455.6],[1787152808,99000,63455.6],[1787153106,99000,63455.6],[1787153406,98999.7,63456],[1787153706,98999.7,63456],[1787154006,98999.7,64071.1],[1787154306,98999.7,64071.1],[1787154606,98999.7,64071.1],[1787154907,98999.6,64071.1],[1787155506,98999.6,64686],[1787155807,98999.5,65233.6],[1787156106,98999.4,65233.7],[1787156406,98999.4,65233.7],[1787156707,98999.4,65233.7],[1787157006,98999.4,65233.7],[1787157306,99000,65233.8],[1787157606,98999.7,65233.8],[1787157906,98999.7,65233.8],[1787158206,98999.7,65233.8],[1787158507,98999.7,65233.8],[1787158806,98999.7,65233.8],[1787159126,98999.6,65233.8],[1787159406,98999.5,65233.9],[1787159686,98999.5,65234],[1787159986,98999.5,65234],[1787160286,98999.5,65234],[1787160646,98999.5,63484.6],[1787160946,98999.7,63484.6],[1787161246,99000,63484.6],[1787161546,99000,63484.6],[1787161846,98999.7,63467.3],[1787162147,98999.7,63467.3],[1787162446,99000,63467.3],[1787162747,98999.9,63467.3],[1787163046,98999.9,63467.3],[1787163347,98999.8,63774.5],[1787163646,98999.6,63774.5],[1787163946,98999.5,64647.3],[1787164246,98999.5,64647.3],[1787164546,98999.3,64552.5],[1787164846,98999.2,64552.5],[1787165146,98999.2,66922],[1787165446,98999.2,66922],[1787165746,98999.2,66922],[1787166046,98999,66922],[1787166347,98998.8,66922],[1787166646,98998,66922.2],[1787166946,98997.8,66922.3],[1787167246,98997.7,66922.3],[1787167546,98997.7,66922.4],[1787167846,98997.7,66922.4],[1787168146,98997.7,66922.5],[1787168446,98997.6,66922.5],[1787168746,98997.6,66922.5],[1787169046,98997.6,66922.5],[1787169346,98997.6,66922.5],[1787169646,98997.6,66922.5],[1787169946,98997.6,66922.5],[1787170246,98997.6,66922.5],[1787170546,98997.5,66922.5],[1787170846,98997.5,66922.5],[1787171446,98997.3,66922.5],[1787171746,98997.1,66922.5],[1787172046,98996.9,66922.5],[1787172346,98996.8,66922.7],[1787172646,98996.8,66922.7],[1787172946,98996.7,66922.7],[1787173246,98996.6,66922.7],[1787173546,98996.4,66922.8],[1787173846,98996.3,66922.8],[1787174146,98996,66922.8],[1787174446,98996.1,66922.8],[1787174746,98995.6,66922.8],[1787175046,98995.2,66922.8],[1787175346,98995.2,66922.9],[1787175646,98994.8,66923]],"hourly":[],"daily":[]}}