{"bazaar":{"raw":[[1784162714,13044.8,12338.8],[1784163914,13045.6,12338.7],[1784166014,13044.7,12326.4],[1784167214,12973.5,12269.3],[1784172914,12292.8,12292.2],[1784174714,11908.5,9193.1],[1784205614,11994.5,10747.4],[1784208614,12351.8,10728.8],[1784209214,12200.2,10728.9],[1784222114,12960.6,10966.4],[1784222414,12960.6,10966.7],[1784223014,12959.9,10988.4],[1784223314,12969.9,11027.7],[1784223614,12968.7,11028],[1784225434,12934.4,11029.1],[1784225714,12774,11028.7],[1784231114,11716.4,10729.2],[1784232014,11915.1,10779.9],[1784281214,11048.9,10782],[1784282414,11188.9,10781.7],[1784283614,10978.7,10781.9],[1784284814,11645.6,10804.5],[1784338814,11958.1,11399.4],[1784339114,11979.6,11399.4],[1784339414,11979.5,11399.4],[1784340314,14000,11407.3],[1784343314,12890.2,11399.4],[1784344814,13499.4,11399.4],[1784372714,12395.3,11399.1],[1784382014,11689,11001],[1784383214,11527.3,11001],[1784383514,11509.5,11000.6],[1784385614,11699.7,11000.5],[1784385914,11678.2,11000.5],[1784388014,12390.1,11000.5],[1784390134,12389.7,11002.8],[1784394314,12089.7,11002.1],[1784396114,12198.7,11000.5],[1784398834,12134.5,11000.6],[1784402114,12391.6,11000.6],[1784403014,12390.5,11011.2],[1784441414,12499.7,11000.5],[1784451614,12096.2,11000.7],[1784451914,12096,11000.6],[1784452554,12094.4,11000.7],[1784454014,12499.8,11003.4],[1784454614,12451.6,11000.8],[1784455814,12499.7,11026.5],[1784458514,12348.8,11007.3],[1784459114,12348.2,11005],[1784463614,11887.2,11000.5],[1784495714,12280.6,11366.4],[1784496914,12214,11381.8],[1784502614,12121.9,11317.6],[1784516334,11945.1,11249.8],[1784517014,11952.2,11254.3],[1784517314,11962.3,11253.2],[1784519414,11988.8,11085],[1784520014,11988.5,11081],[1784523614,11986.9,11070.9],[1784525114,11987,11011],[1784539254,11999.7,11081.1],[1784547354,11999,11038.7],[1784548254,11998.4,11039.7],[1784551554,11983.9,11000.4],[1784552154,11901.8,11000.4],[1784556954,11901.1,10729],[1784558454,11899.6,10729.1],[1784568374,11608.8,10729.2],[1784568954,11752.9,10729.1],[1784569254,11722.4,10729.1],[1784569554,11624.9,10729.2],[1784569854,11734.6,10729.2],[1784570454,11900.7,10764.6],[1784571054,11866.3,10728.9],[1784574954,11402.6,10729],[1784578254,11416.7,10728.9],[1784579154,11416.6,10728.9],[1784610954,11788.8,11190],[1784623254,11782,11176.3],[1784627154,11774.2,10715.6],[1784632854,11645.7,10002.4],[1784675474,11133.4,10026.3],[1784678154,11786.4,10234.3],[1784683854,11629.9,10173.3],[1784685654,11627.5,10173.3],[1784688354,11609.1,10173.2],[1784688654,11608,10173.1],[1784688954,11609.3,10173.1],[1784690714,11425.2,10174],[1784691314,11349.8,10173.4],[1784695514,11627.7,10174.4],[1784697614,11627.5,10175],[1784698514,11626.7,10175.6],[1784723714,11168.7,10000],[1784730914,10774.6,10041],[1784733014,10832.8,10051.3],[1784737514,10778.1,10042.1],[1784739914,10773.1,10042.8],[1784740814,10860.6,10300.3],[1784741714,10773.8,10300.5],[1784743214,11259.6,10300.7],[1784745614,11240.3,10301],[1784746214,11272.1,10300.9],[1784764814,11248.9,10302.8],[1784784014,10983.8,10310.9],[1784787334,11404.8,10301.2],[1784789234,11374.3,10300.9],[1784791814,11854.9,10301.6],[1784797514,11716.9,10420.4],[1784799614,11667.8,10443.3],[1784799914,11649,10443.1],[1784802914,12000,10302.5],[1784845514,11385.8,10669.8],[1784853314,11997.4,10864.3],[1784853934,11999.8,10863.6],[1784854814,12000,10863.6],[1784856014,12119.3,10864.5],[1784858414,12118.6,10868.1],[1784859914,11991.6,10865.9],[1784861114,11991.1,10866],[1784861714,11898.7,10870.1],[1784862014,11898.7,10873.4],[1784863514,11898,10866.6],[1784864114,11897.3,10866.6],[1784866814,11896.5,10866.1],[1784878514,11998.3,10867.2],[1784901914,11767.2,10869.1],[1784902514,11709.4,10869.2],[1784913914,11873.3,10870.7],[1784915434,11871,10871.7],[1784917514,11870.2,10871.7],[1784953514,11862.9,10872],[1784957114,11861.8,10871.9],[1784960414,11860.7,10872],[1784962814,11860.8,10872.7],[1784971514,11610.9,10888.7],[1784972714,11610.8,10885.1],[1784973014,11610.1,10885],[1784976614,11609.5,10871.9],[1784979614,11608.5,10871.9],[1785015074,11395.8,10866.7],[1785015974,11395,10866.7],[1785016574,11394.6,10866.7],[1785017474,11394.2,10866.7],[1785018674,11394.1,10866.7],[1785019274,11394.3,10866.7],[1785021674,11391.1,10866.7],[1785029174,11389.7,10866.7],[1785029474,11374.2,10866.7],[1785030374,11604.2,10866.7],[1785031574,11605.3,10867.8],[1785032774,11605.4,10867.8],[1785035174,11598.3,10867.9],[1785036974,11583.4,10869.4],[1785037874,11605.4,10869.3],[1785040574,11605.2,10867.9],[1785041774,11605.3,10867.9],[1785044174,11603.1,10867.8],[1785054361,11601.7,10867.8],[1785072361,11499.4,10867.8],[1785079861,11608.2,10940.9],[1785086461,11864.5,10867.9],[1785087961,11861.1,10867.9],[1785093061,11447.3,10867.8],[1785093381,11450.1,10867.8],[1785106861,11391.3,10866.9],[1785125761,11338,10866.9],[1785130261,11390.8,10866.9],[1785136521,11247.4,10867.1],[1785145821,11244.2,10866.7],[1785147621,11199.8,10866.7],[1785152121,11210.8,10867.6],[1785181521,11202,10000.4],[1785185721,11098.4,6339.8],[1785191421,11382.1,6376.6],[1785192921,11369.1,6867.6],[1785194721,11382.9,7014.2],[1785205221,11387.3,8130.7],[1785207021,10649,8286.7],[1785208221,10184.2,7594.3],[1785237621,10230.9,9568.9],[1785239721,11391.5,9568.9],[1785244221,11091.2,9590.2],[1785249921,11091.3,9605.5],[1785251721,11019.1,9602.2],[1785253521,10883,9629.4],[1785256221,11017.9,9590],[1785256521,10960.9,9594.7],[1785257121,11023.1,9595.1],[1785260721,11019.4,9579.4],[1785266721,10340.8,9568.9],[1785271821,10333.8,9556.2],[1785294921,10930,9569.8],[1785299721,10929.8,9569.7],[1785302121,10927.3,9569.6],[1785306021,10822.7,9569.6],[1785307521,10927,9569.5],[1785310221,10923.3,9570.1],[1785315621,10781.8,9570],[1785319821,10602.3,9570.7],[1785320421,10688.8,9570.6],[1785320721,10926.9,9570.8],[1785326121,10662.8,9556],[1785373261,10441.6,8621.1],[1785375661,10088.1,8623],[1785393661,10658.5,8927.3],[1785417061,10196.5,9275.7],[1785418261,10484.8,9275.7],[1785434781,10487,9518.2],[1785435061,10474.1,9546.4],[1785483661,10399.3,9477.3],[1785488161,10398.3,9767.9],[1785488461,10398.1,9758.5],[1785490861,10382.4,9495.9],[1785504661,10361.2,7059.6],[1785530481,10491.7,9765.9],[1785535281,10477.7,7828.2],[1785536161,10486.6,7805.6],[1785547861,10299.7,9800],[1785550861,10300,9846.7],[1785594061,10293.3,9829.7],[1785600961,10299.9,9832.2],[1785601861,10299.9,9831.1],[1785602461,10300,9830.5],[1785603361,10299.9,9832.4],[1785605761,10300,9829.3],[1785606661,10300,9835.4],[1785611461,10299.1,9830],[1785618661,10293,9830.2],[1785618961,10298.4,9830.1],[1785621361,10297.9,9835.4],[1785630961,10293.3,9836.2],[1785639061,10299.7,9851.7],[1785649561,10297.8,9832.6],[1785651361,10292.8,9824.3],[1785654061,10299.1,9809.2],[1785663061,10297.9,7775.1],[1785663961,10297.7,7860.8],[1785665161,10296.7,7785.1],[1785668161,10296.6,7404.8],[1785672061,10296.8,7357.7],[1785708961,10379.7,9784.6],[1785719761,10308.2,9775],[1785747401,9515.1,8294.2],[1785755161,9528.2,8315.6],[1785762361,9913.9,8316.4],[1785762661,9916.5,8316.5],[1785764161,9979.5,8500.2],[1785768061,10384.6,8678.4],[1785769561,10306,8759.8],[1785773181,10427.6,9146],[1785779461,10288.9,9272.4],[1785780061,10266,9273],[1785780361,10267.1,9273.4],[1785780661,10265.9,9274.1],[1785781261,10263.6,9275.9],[1785781861,10262,9276.4],[1785815461,9786.6,6334.6],[1786399221,10287.3,7814.5],[1786399521,10299.5,7814.5],[1786399821,10300,7814.4],[1786400121,10300,7814.9],[1786400421,10300,7814.5],[1786400721,10300,7814.5],[1786401021,10299.9,7814.5],[1786401321,10300,7814.9],[1786401621,10299.8,7815],[1786401922,10188,7815],[1786402221,9893.2,7815],[1786402521,9945,7815],[1786402821,9855.9,7814.9],[1786403121,9839.8,7814.9],[1786403421,9855.8,7814.9],[1786403721,9926.3,7814.9],[1786404021,10123.9,7814.9],[1786404321,10182.9,7814.9],[1786404621,10182.9,7814.9],[1786404921,10169.6,7815.1],[1786405221,10169.9,7815.1],[1786405521,10267.3,7815.1],[1786405821,10253.1,7815.1],[1786406121,10258.1,7815.1],[1786406421,10243.3,7815.1],[1786406721,10244.2,7815.1],[1786407021,10239.2,7815.1],[1786407321,10239.1,7815.1],[1786407621,10239.2,7815.1],[1786407922,10245.2,7815.1],[1786408221,10230.8,7815.1],[1786408521,10251.3,7815.2],[1786408821,10257.9,7815.2],[1786409121,10267.4,7815.2],[1786409421,10267.5,7815.2],[1786409721,10179.9,7815.1],[1786410021,10165,7816],[1786410321,9863.9,7815.2],[1786410623,9862.8,7818.1],[1786410921,9865.3,7818.6],[1786411221,9865.1,7818.8],[1786411521,9864.8,7818.9],[1786411821,10192.6,7818.7],[1786412121,10071.3,7818.7],[1786412421,10075.3,7818.7],[1786412721,10100.3,7818.6],[1786413021,10107.1,7815.3],[1786413321,10113.9,7815.3],[1786413621,9825.2,7815.3],[1786413921,9825.3,7815.2],[1786414221,9825.3,7815.1],[1786414521,9825.2,7815.1],[1786414821,9824.9,7815.1],[1786415121,9824.9,7815.1],[1786415421,9824.9,7815.1],[1786415721,9824.8,7815.1],[1786416021,9824.9,7815.1],[1786416322,9824.8,7815.1],[1786416621,9824.8,7815.1],[1786416922,9824.9,7815.2],[1786417223,9824.8,7815.7],[1786417521,9824.7,7816.4],[1786417821,9824.5,7816.6],[1786418121,9824.4,7816.8],[1786418421,9823.9,7816.6],[1786418721,9822.2,7816.6],[1786419021,9819.4,7816.6],[1786419321,9819.2,7816.6],[1786419621,9819.2,7817.4],[1786419921,9819,7816.9],[1786420221,9822.7,7817.1],[1786420521,9820.2,7817.3],[1786420822,9818.9,7817.3],[1786421121,9819.3,7817.2],[1786421421,9819.3,7817],[1786421721,9819.2,7816.9],[1786422021,9820.1,7816.9],[1786422321,9820.2,7816.9],[1786422621,9821.7,7816.9],[1786422921,9821.7,7816.9],[1786423221,9821.7,7816.9],[1786423521,9820.1,7817.4],[1786423821,9822,7816.9],[1786424121,9822.1,7816.9],[1786424421,9822.1,7817],[1786424721,9821.9,7818.6],[1786425021,9823.8,7818.7],[1786425321,9821.9,7818.6],[1786425621,9818.6,7818.6],[1786425921,9818.6,7818.6],[1786426221,9818.6,7817],[1786426522,9816,7817],[1786426821,9773,7817],[1786427121,9773.2,7817.5],[1786427421,9773.2,7817],[1786427721,9771.6,7817],[1786428021,9806.9,7817],[1786428321,9818.6,7817],[1786428621,9818.6,7817],[1786428921,9818.6,7817],[1786429221,9818.6,7816.9],[1786429521,9818.5,7817.1],[1786429821,9818.5,7816.9],[1786430121,9818.5,7816.9],[1786430421,9818.3,7816.9],[1786430721,9818.3,7816.9],[1786431021,9818.6,8164],[1786431322,9818.6,8164],[1786431621,9819.9,7816.9],[1786431921,9819.9,7816.9],[1786432221,9819.9,7816.9],[1786432521,9819.8,7816.9],[1786432821,9819.2,7816.9],[1786433121,9819.1,7816.9],[1786433421,9819.1,7816.9],[1786433721,9819.2,7817],[1786434021,9818.3,7817],[1786434322,9818.4,7817],[1786434621,9818.4,7817],[1786434921,9818.4,7817],[1786435221,9818.4,7817],[1786435521,9819.8,7817],[1786435821,9819.8,7817.1],[1786436121,9818.3,7817.1],[1786436421,9818.3,7817.1],[1786436722,9818.1,7817.1],[1786437021,9818.2,7817.2],[1786437321,9817.4,7817.3],[1786437621,9819.1,7817.3],[1786437921,9819.2,7817.3],[1786438221,9817.2,7817.3],[1786438521,9817.2,7817.4],[1786438821,9817.4,7817.4],[1786439121,9816.2,7817.3],[1786439421,9816,7817.6],[1786439721,9816,7817.6],[1786440021,9815.8,7817.7],[1786440321,9815.7,7817.7],[1786440621,9815.7,7817.7],[1786440921,9815.7,7817.7],[1786441221,9815.7,7817.7],[1786441521,9815.6,7817.7],[1786441821,9815.6,7817.7],[1786442121,9815.6,7817.7],[1786442421,9815.6,7817.7],[1786442721,9815.8,7817.7],[1786443021,9815.8,7817.7],[1786443321,9815.8,7817.9],[1786443621,9815.8,7817.9],[1786443921,9815.4,7817.9],[1786444222,9815.4,7817.9],[1786444521,9815.2,7817.9],[1786444821,9815.1,7817.9],[1786445121,9815,7818],[1786445421,9813.4,7818],[1786445722,9813.5,7817.9],[1786446021,9813.5,7817.9],[1786446321,9798.9,7817.9],[1786446621,9761.9,7817.9],[1786446922,9674.5,7817.9],[1786447221,9686,7817.7],[1786447522,9684.9,7817.7],[1786447822,9677.1,7820],[1786448121,9582.5,7817.8],[1786448421,9583.7,7818.1],[1786448721,9565.9,7818.2],[1786449021,9574.4,7818.2],[1786449321,9514.5,7818.2],[1786449621,9496.2,7818.2],[1786449922,9496.2,7818.2],[1786450221,9512.3,7818.2],[1786450521,9515.5,7818.2],[1786450821,9472.9,7818.2],[1786451121,9533.9,7818.2],[1786451421,9534.9,7818.2],[1786451721,9367,7818.4],[1786452021,9427.2,7818.5],[1786452322,9367,7818.5],[1786452621,9366.9,7818.5],[1786452921,9357.6,7818.7],[1786453222,9358.5,7818.7],[1786453521,9302.5,7818.7],[1786453821,9248.9,7818.7],[1786454121,9260.6,7818.7],[1786454421,9246.7,7818.6],[1786454721,9209.4,7818.5],[1786455021,9154.1,7818.5],[1786455321,9195.4,7818.6],[1786455621,9150.2,7818.7],[1786455921,9150.2,7818.6],[1786456221,9149.7,7818.6],[1786456521,9149.6,7818.6],[1786456821,9119.3,7818.8],[1786457121,9069.5,7817.7],[1786457421,9014.7,7817.7],[1786457721,9014.4,7817.7],[1786458021,9014.4,7817.7],[1786458321,9014.4,7817.9],[1786458621,9014.4,7817.9],[1786458921,9014.3,7817.9],[1786459221,9014.1,7817.8],[1786459521,9013.8,7817.8],[1786459821,9014.1,7817.7],[1786460121,9014.1,7817.7],[1786460421,9013.4,7817.7],[1786460721,9013.5,7817.7],[1786461021,9014,7817.7],[1786461321,9013.2,7817.7],[1786461621,9013.2,7817.7],[1786461921,9012.9,7817.7],[1786462222,9012.9,7817.7],[1786462521,9013,7817.7],[1786462821,9012.7,7817.7],[1786463121,9012.8,7817.7],[1786463421,9011.8,7817.7],[1786463722,9011.3,7817.7],[1786464021,9010.7,7817.6],[1786464322,9010.6,7817.6],[1786464621,8894.1,7818],[1786464922,8807.7,7818],[1786465221,8738.3,7818],[1786465522,8733.4,7817.6],[1786465822,8733.2,7817.7],[1786466121,8699.5,7818],[1786466421,8706.2,7818.4],[1786466721,9013.1,7818.4],[1786467021,9013.8,7818.8],[1786467321,9013.8,7818.8],[1786467622,8999.3,7819.2],[1786467922,8998.3,7819.5],[1786468221,9002.8,7819.7],[1786468521,9318.3,7819.8],[1786468821,9389.3,7819.8],[1786469121,9398.9,7819.7],[1786469422,9637.8,7819.7],[1786469722,9505.7,7819.8],[1786470021,9690.3,7819.9],[1786470321,9668.3,7819.7],[1786470621,9635,7819.7],[1786470922,9816.3,7819.7],[1786471221,9816.3,7819.7],[1786471521,9816.3,7819.7],[1786471821,9816.2,7819.8],[1786472121,9803.4,7825.9],[1786472421,9786.1,7825.5],[1786472721,9786.3,7823.5],[1786473021,9719.4,7818.6],[1786473321,9709.6,7818.8],[1786473622,9581.7,7820.1],[1786473921,9576.6,7820.1],[1786474221,9400,7820.1],[1786474521,9399.8,7818.6],[1786474821,9399.8,7818.9],[1786475121,9399.7,7818.9],[1786475421,9399.7,7818.9],[1786475721,9399.8,7818.9],[1786476021,9399.8,7818.8],[1786476321,9394.1,7818.8],[1786476621,9260.1,7818.7],[1786476922,9260,7818.6],[1786477221,9248.5,7818.6],[1786477521,9212.9,7818.6],[1786477822,9096,7818.6],[1786478121,9096,7818.6],[1786478421,9098.3,7818.6],[1786479021,9091.6,7836.2],[1786479321,9065.9,7834.8],[1786479621,9075.9,7866.9],[1786479922,9079.7,7829.3],[1786480221,9079.5,7825.3],[1786480521,9154.6,7824.9],[1786480821,9095.5,7867],[1786481121,9095.4,7883.3],[1786481421,9095.7,7883.4],[1786481721,9139.3,7883.4],[1786482021,9095.5,7883.3],[1786482321,9095.7,7883.3],[1786482621,9095.7,7883.3],[1786482922,9144.3,7883.3],[1786483221,9095.6,7883],[1786483521,9095.6,7883],[1786483821,9097.4,7883],[1786484122,9081.3,7883],[1786484422,9138.7,7883],[1786484721,9139.1,7883],[1786485021,9139.7,7883],[1786485321,9095.5,7883],[1786485621,9137.8,7883],[1786485921,9139,7883],[1786486221,9138.1,7883],[1786486521,9095.5,7883],[1786486821,9095.3,7883],[1786487121,9095.3,7883.2],[1786487421,9095.2,7883],[1786487721,9094.7,7868.2],[1786488021,9094.8,7817.1],[1786488321,9090.3,7817.1],[1786488621,9095.3,7817],[1786488921,9095.3,7817],[1786489221,9095.2,7817],[1786489521,9095.1,7817],[1786489821,9094.7,7817],[1786490121,9094.8,7817],[1786490421,9094.8,7817],[1786490721,9095.1,7817],[1786491021,9095.3,7817],[1786491322,9095.2,7817],[1786491621,9094.2,7817],[1786491921,9094.2,7817],[1786492221,9094.1,7817],[1786492521,9093.9,7817],[1786492821,9092.9,7817],[1786493122,9093.8,7817],[1786493421,9093.7,7817],[1786493721,9093.7,7817],[1786494021,9092.8,7817],[1786494321,9092.4,7817],[1786494621,9092.3,7817],[1786494921,9092.5,7817],[1786495221,9092.1,7817],[1786495521,9095.2,7817],[1786495821,9141.1,7817],[1786496121,9140.3,7817.1],[1786496421,9137.3,7817.1],[1786496721,9138.9,7817.1],[1786497021,9141.9,7817.1],[1786497321,9141.5,7817.1],[1786497621,9142.2,7817.1],[1786497921,9196,7817.1],[1786498221,9364,7817.1],[1786498521,9350.9,7817.1],[1786498821,9368.9,7817.1],[1786499121,9390.6,7817.2],[1786499421,9392,7817.2],[1786499721,9390.3,7817],[1786500021,9393.5,7817],[1786500321,9389.9,7817.1],[1786500621,9391.8,7817.1],[1786500921,9393.9,7817.1],[1786501221,9390.7,7817.1],[1786501521,9400,7833.6],[1786501821,9400,7817],[1786502121,9400,7817],[1786502421,9400,7817],[1786502721,9400,7817],[1786503021,9400,7818.7],[1786503321,9400,7817],[1786503621,9400,7817],[1786503921,9400,7817],[1786504221,9400,7813.9],[1786504521,9400,7814],[1786504821,9400,7814.2],[1786505121,9400,7814.3],[1786505421,9384.6,7814.3],[1786505721,9384.1,7814.3],[1786506021,9380.5,7814.4],[1786506321,9381.7,7814.5],[1786506621,9377.5,7814.5],[1786506921,9378.8,7814.6],[1786507221,9394.7,7814.6],[1786507521,9389.1,7814.9],[1786507822,9400,7815.8],[1786508121,9400,7815.8],[1786508421,9400,7816],[1786508721,9400,7816],[1786509021,9400,7816],[1786509321,9400,7815.8],[1786509621,9399.9,7815.8],[1786509921,9387.8,7815.8],[1786510221,9388.1,7815.8],[1786510521,9388.4,7815.8],[1786510821,9388.4,7815.8],[1786511121,9387.9,7815.8],[1786511421,9389.8,7815.8],[1786511721,9392.6,7815.8],[1786512021,9392.5,7815.8],[1786512321,9394.5,7815.8],[1786512621,9390.3,7815.8],[1786512921,9383,7816],[1786513221,9381.6,7816],[1786513521,9400,7816],[1786513821,9400,7816],[1786514121,9400,7816],[1786514421,9400,7816],[1786514721,9400,7816],[1786515021,9399.9,7816],[1786515321,9399.9,7816],[1786515621,9399.9,7816],[1786515921,9307.5,7815.9],[1786516222,9259.8,7816],[1786516521,9134.7,7816.1],[1786516821,9049.4,7815.8],[1786517122,8933,7815.6],[1786517422,8898.2,7815.2],[1786517721,8930.9,7815.3],[1786518021,8791.8,7815.4],[1786518321,8680.7,7813.7],[1786518621,8690.4,7813.7],[1786518921,8715.8,7813.8],[1786519221,8704.7,7813.8],[1786519521,8691.1,7813.8],[1786519821,8691.1,7813.8],[1786520121,9096,7813.7],[1786520421,9096,7813.7],[1786520721,9095.9,0],[1786521021,9095.9,0.1],[1786521321,9095.9,0.3],[1786521621,9095.8,0.4],[1786521921,9095.8,1000.2],[1786522221,9095.5,1000.3],[1786522521,9095.8,1000.6],[1786522821,9095.2,1000.7],[1786523121,9095.2,1002.6],[1786523421,8847,1002.3],[1786523721,7568,1002.3],[1786524021,7792.4,1002.5],[1786524321,6914.6,1006],[1786524621,8634.1,1101],[1786524921,8631,1046.5],[1786525221,8809.4,1101.8],[1786525521,8800.1,1101.9],[1786525821,9096,1104],[1786526121,9096,1104.2],[1786526422,9095.6,1106],[1786526721,9095.6,1106.4],[1786527021,9095.1,1106.4],[1786527321,9095.1,1142.7],[1786527621,9094.4,3000.7],[1786527921,9094.3,3000.5],[1786528221,9094.3,3000.5],[1786528521,9094.2,3001.3],[1786528821,9087.5,3002.8],[1786529121,8975.2,3002.8],[1786529421,8769.2,3001.5],[1786529721,8779,3000.8],[1786530021,8778.1,3001.6],[1786530322,9309.6,3001.1],[1786530621,9307,3004.1],[1786530921,9304.6,3036.2],[1786531221,9308.3,3309.6],[1786531521,9292,3309.6],[1786531821,9308.6,3309.7],[1786532121,9303.6,3310.9],[1786532421,9306.9,3311],[1786532721,9309.8,3311],[1786533021,9092.5,4000.1],[1786533321,9048.2,4000.2],[1786533621,9038.8,4000.1],[1786533921,9038.8,4000],[1786534221,9038.8,4000.7],[1786534521,9038.8,4000.8],[1786534821,9038.5,4001.3],[1786535121,9038.5,4003.2],[1786535421,9038.2,4003.1],[1786535721,9038.5,4003.1],[1786536021,9038.1,4014.6],[1786536321,9038.1,4052.5],[1786536622,9038.1,4054.9],[1786536921,9037.8,4052.1],[1786537221,9036.9,4012.4],[1786537521,9036.2,4159.1],[1786537821,9035.6,4167.2],[1786538121,9035.6,4162.1],[1786538421,8862.2,5000.9],[1786538721,8650.9,5000.9],[1786539021,8630.5,5000.9],[1786539321,8591.8,5000.9],[1786539621,8537.1,5000.9],[1786539921,8030.5,5000.9],[1786540221,8061.7,5000.9],[1786540521,8108.2,5001],[1786540821,7963.8,5000.9],[1786541121,7934.3,5000.9],[1786541421,7942.4,5000.9],[1786541721,7946.8,5001],[1786542021,7518,5001],[1786542321,7323.6,5001],[1786542621,7376.1,5001],[1786542921,8377.9,5001.1],[1786543221,8523.4,5001.7],[1786543521,8228.2,5001.7],[1786543821,8412.6,5001.7],[1786544121,9025.3,5001.7],[1786544421,9023.9,5001.2],[1786544722,9023.9,5001.4],[1786545022,9024.6,5001.4],[1786545321,9023.7,5001.4],[1786545622,9015,5001.4],[1786545921,9013.2,5001.5],[1786546221,9013.6,5001.5],[1786546521,9014.1,5001.6],[1786546821,9011.2,5001.5],[1786547122,9002.9,5001.5],[1786547421,9004.1,5001.5],[1786547721,9011.3,5001.5],[1786548021,9011.4,5001.7],[1786548321,9033.2,5001.2],[1786548622,9309.3,5001.2],[1786548922,9311.8,5001.8],[1786549221,9315.1,5001.9],[1786549521,9315.5,5003.9],[1786549821,9311.5,5003.4],[1786550121,9313.6,5001.8],[1786550421,9277.8,5001.5],[1786550721,8797,5001.5],[1786551021,8638.7,5001.6],[1786551322,8727.4,5001.5],[1786551621,8595.5,5001.9],[1786551922,8590.9,5004.5],[1786552221,8091.9,5002.3],[1786552521,8216.4,5001.9],[1786552821,8346.4,5001.9],[1786553121,7739.9,5004.8],[1786553421,7750,5004.9],[1786553722,7959.8,5014.2],[1786554021,7932.8,5030.2],[1786554322,7729.6,5034.3],[1786554621,7541.9,5033.6],[1786554921,7883.3,5091.4],[1786555221,8299.8,5262.3],[1786555521,7920.9,5296.6],[1786555821,7957.4,5426.8],[1786556121,9243.2,5364.5],[1786556421,9280.4,5501.5],[1786556721,9285.6,5508.5],[1786557022,9264,5934.1],[1786557321,9261.5,5923.7],[1786557601,9247.3,5423.9],[1786557921,9261.9,6165.8],[1786558222,9283.9,6107.6],[1786558522,9261.4,5366.2],[1786558821,9368.6,5504.3],[1786559121,9333.9,5325.7],[1786559421,9234.9,5438.9],[1786559721,9258.7,5275.5],[1786560021,9399.8,5264.9],[1786560321,9399.7,7382.1],[1786560622,9399.8,7779.1],[1786560922,9371.1,7779.1],[1786561221,9372.4,7779.1],[1786561521,9375.9,7779.1],[1786561821,9375.3,7779.1],[1786562121,9374.3,7779.1],[1786562421,9374.8,7779.1],[1786562721,9364.6,7779.2],[1786563021,9370,7779.1],[1786563321,9360.4,7779.3],[1786563621,9352.2,7779.4],[1786563922,9363.2,7779.4],[1786564221,9269.4,7779.4],[1786564521,9247,7779.4],[1786564821,9241.6,7779.8],[1786565121,9235.1,7780],[1786565421,9246,7780.1],[1786565721,9307.9,7780.4],[1786566021,9324.5,6786.7],[1786566321,9329.7,6692],[1786566621,9232.4,6701.5],[1786566921,9232.5,7783.6],[1786567222,9302,7783],[1786567521,9399.8,7783],[1786567821,9399.8,7783.1],[1786568121,9399.8,7784.7],[1786568421,9399.7,7784.8],[1786568721,9399.7,7785.7],[1786569021,9399.6,7785.6],[1786569321,9368.6,7897.2],[1786569621,9366.7,7882.1],[1786569921,9357.7,7900.5],[1786570221,9352.4,7947],[1786570522,9350.6,8048.9],[1786570821,9343.9,8049],[1786571121,9358.9,8006.8],[1786571421,9288.5,8044.3],[1786571721,9237.6,7876.2],[1786572021,9237.6,7862.2],[1786572322,9237.6,7796.7],[1786572621,9237.6,7796.7],[1786572921,9198.6,7794.6],[1786573221,9228.9,7795.5],[1786573521,9223.4,7794.5],[1786573821,9218.7,7794.4],[1786574121,9223.7,7794.3],[1786574421,9224.6,7024.6],[1786574721,9223,6954.4],[1786575021,9224.5,6955.6],[1786575321,9223.5,6951.6],[1786575622,9230.1,6963.1],[1786575921,9219.7,6942.4],[1786576221,9092.7,6924.4],[1786576521,9092.5,6906.7],[1786576821,9092.5,6899.4],[1786577121,9311.4,5729],[1786577421,9311.4,5665.7],[1786577721,9317.6,5665.5],[1786578021,9316.9,5688.6],[1786578321,9251.2,5661.7],[1786578621,9247.2,5616.9],[1786578921,9251.9,5552.5],[1786579221,9231,5458.9],[1786579521,9091,5467.9],[1786579821,9090.9,5363.7],[1786580101,9106.6,5274.1],[1786580421,9127.9,5279.6],[1786580721,9218.4,6371.1],[1786581022,9217.4,6370.8],[1786581321,9330.7,5532.3],[1786581621,9137.4,5532],[1786581921,9138.8,6191.4],[1786582221,9138.5,6192],[1786582521,9132.3,5686.4],[1786582821,9138.5,5685.6],[1786583121,9137.6,5696.3],[1786583421,9090.9,5591.2],[1786583721,9090.6,5569.5],[1786584022,9090.6,5588.9],[1786584321,9090.6,5568.1],[1786584622,9090.6,5505.1],[1786584921,9090.6,5491.7],[1786585221,9090.6,5377.6],[1786585521,9090.6,5242.5],[1786585822,9112.4,5283.9],[1786586121,9090.6,5261.3],[1786586421,9073.3,5260.7],[1786586721,9079,4381],[1786587021,9035.1,4401.6],[1786587321,9036.6,4264.2],[1786587621,9034.7,4258.1],[1786587921,9036.1,4192.8],[1786588221,8984.8,4235.6],[1786588521,8980.6,4193.9],[1786588821,9025.8,4937.5],[1786589121,9081.2,4898.4],[1786589421,9060.7,4315],[1786589721,9066,4901.1],[1786590021,8937.4,4937],[1786590321,8930.8,4964.5],[1786590621,8930.2,4959.6],[1786590921,8932.1,4972.1],[1786591201,8933.1,4965.7],[1786591521,8898.9,5266.6],[1786591821,8898.8,5266],[1786592121,8898.8,5268.9],[1786592421,8898.9,5266.8],[1786592721,8897.9,5348.9],[1786593021,8898.8,5350.4],[1786593321,8898.6,5355.9],[1786593621,9100,5359.6],[1786593921,9100,5408.8],[1786594221,9100,5409],[1786594521,9100,5408.9],[1786594821,9100,5431.3],[1786595121,9100,5381.1],[1786595421,9100,5431.7],[1786595721,9100,5379.9],[1786596021,9153.3,5381.2],[1786596321,9153.3,5434.1],[1786596621,9153.6,5382.4],[1786596921,9152.9,5379.7],[1786597221,9154,5381.6],[1786597521,9099.9,5381],[1786597821,9099.9,5385.8],[1786598121,9096.3,5405.2],[1786598421,9099.9,5400.5],[1786598721,9099.9,5409.2],[1786599021,9099.9,5399.1],[1786599321,9099.9,5454.4],[1786599621,9099.9,5454.5],[1786599921,9099.9,5454.8],[1786600221,9099.9,5452.1],[1786600521,9099.7,5452.2],[1786600821,9099.7,5451.1],[1786601121,9099.7,5446.8],[1786601421,9099.7,5359.4],[1786601721,9618.6,5345.2],[1786602021,9613.6,5376.2],[1786602321,9569.6,5709.7],[1786602621,9144.8,5715.1],[1786602921,9566.7,5715.1],[1786603221,9564.4,5698.8],[1786603521,9564.4,5767.2],[1786603821,9650.7,5880.2],[1786604121,9650.7,5882.1],[1786604421,9249.8,5825.7],[1786604721,9269.4,5829.4],[1786605021,9237.5,5826.8],[1786605321,9634,5830.8],[1786605621,9606.5,5831],[1786605922,9597.5,6018.4],[1786606221,9600.8,6114.4],[1786606521,9593.7,6159.9],[1786606821,9589.7,6144.9],[1786607121,9267.9,7500],[1786607421,9268.4,7500],[1786607721,9585.1,7500],[1786608021,9592.5,7500],[1786608321,9603.8,7500],[1786608621,9248.8,7500],[1786608921,9248.9,7500],[1786609221,9235.9,7526.9],[1786609521,9235.9,7500],[1786609821,9235.9,7077.1],[1786610121,9235.7,7077.1],[1786610421,9235.6,7076],[1786610721,9235.7,6972.6],[1786611021,9236.2,6976.2],[1786611321,9235.6,6976.2],[1786611621,9235.6,7002.7],[1786611921,9235.6,6999.7],[1786612221,9235.6,7500.1],[1786612521,9235.5,7500.1],[1786612821,9627,7500.1],[1786613121,9610.2,7500.1],[1786613421,9700,7500.2],[1786613721,9700,7500.2],[1786614021,9700,7500.2],[1786614321,9700,7500.1],[1786614621,9685.9,7500.1],[1786614921,9647.9,7500.1],[1786615221,9499.3,7500.1],[1786615521,9496.1,7500.2],[1786615821,9647.1,7500.1],[1786616121,9648.1,7500.1],[1786616421,9647.4,7500.1],[1786616722,9478.6,7500.1],[1786617021,9478.6,7500.1],[1786617321,9478.6,7500.1],[1786617621,9478.6,7500.1],[1786617921,9478.6,7500.1],[1786618221,9478.6,7500.1],[1786618521,9478.6,7500.1],[1786618821,9478.6,7500.1],[1786619122,9478.6,7500.1],[1786619421,9478.5,7500.1],[1786619721,9478.5,7500.1],[1786620021,9478.4,7500.1],[1786620321,9455.9,7500.1],[1786620621,9409.9,7500.1],[1786620921,9407.8,7500.1],[1786621221,9443.6,7500.1],[1786621522,9444.6,7500.1],[1786621821,9444.6,7500.1],[1786622121,9448.6,7005.2],[1786622421,9659.4,7007.8],[1786622721,9653.2,7000.6],[1786623021,9654.6,6979.9],[1786623321,9653.9,7034.5],[1786623621,9654,7032.6],[1786623921,9657.2,7032.6],[1786624222,9641.2,7022.6],[1786624522,9618.1,7001.5],[1786624821,9626.3,7001.5],[1786625122,9641.3,7001],[1786625421,9644.8,6838.7],[1786625721,9644.8,6822.7],[1786626021,9621.4,6826.1],[1786626321,9621.6,6990.4],[1786626621,9617.9,6987.2],[1786626921,9332.7,6837.4],[1786627221,9171.5,6980.8],[1786627522,9025.3,6841.4],[1786627821,8984.6,6764.9],[1786628121,8921.2,6760.4],[1786628421,8877.6,6758.5],[1786628721,8935.8,6531.9],[1786629021,9129.2,6527.8],[1786629322,8796.9,6527.7],[1786629621,8796.9,6500.3],[1786629921,8796.9,6049.2],[1786630223,8796.9,6044.5],[1786630521,8796.5,5974.1],[1786630821,8796.6,5971.9],[1786631121,8809.2,5962.3],[1786631421,8835.2,5991.1],[1786631721,8836.5,5998.6],[1786632021,9601.2,6189.9],[1786632321,9569.3,6189.9],[1786632621,9515.2,5948.6],[1786632901,8986.1,5939],[1786633221,8809.7,5858.1],[1786633521,8800.8,5857.3],[1786633821,8800.7,5894.7],[1786634121,8796.3,5895],[1786634421,8809.5,5894.4],[1786634721,8795.8,5893.7],[1786635021,8795.8,5857.2],[1786635321,8795.7,5856.8],[1786635621,8809.1,5856.6],[1786635921,8809.1,5894.3],[1786636222,8794.4,5893.8],[1786636522,8794.4,5892.3],[1786636821,8794.3,5888.5],[1786637121,8793.3,5879.7],[1786637421,8757.4,5893.8],[1786637722,8794.4,5894.2],[1786638022,8795.2,5971.7],[1786638321,8792.7,5971.7],[1786638622,8792,5894.8],[1786638921,8793.2,5973.3],[1786639221,8792.7,5973.4],[1786639521,8792.5,5974.6],[1786639822,8791.3,5973.5],[1786640121,8795.2,5973.5],[1786640421,8836.3,5973.5],[1786640722,8795.5,5973.8],[1786641021,8792.6,5973.8],[1786641321,8792.5,5973.8],[1786641621,8792.5,5973.8],[1786641921,8792.5,5982.8],[1786642221,8792.7,5979.2],[1786642522,8762.8,5989.2],[1786642821,8731.9,5987.8],[1786643121,8792.7,5987.7],[1786643421,8793.7,6000.4],[1786643721,8793.8,6080.6],[1786644021,8792.4,6171.7],[1786644321,8792.3,6159.5],[1786644621,8793.4,6157.4],[1786644921,8793.6,6158.5],[1786645221,8793.5,6589.5],[1786645521,8793.5,6619.1],[1786645821,8793.5,6615.2],[1786646121,8793.4,6630.1],[1786646421,8792,6629.8],[1786646722,8766.9,6629.6],[1786647021,8658.8,6627.2],[1786647321,8199.8,6621.8],[1786647621,8199.8,6634.4],[1786647921,8199.7,6637.2],[1786648222,8199.7,6633.2],[1786648522,8199.7,6625.3],[1786648821,8199.4,6614.7],[1786649122,8199,6586.2],[1786649421,8198.5,6586.5],[1786649721,8198.5,6652.2],[1786650021,8199,6711.3],[1786650321,8199,6711.3],[1786650622,8199,6650.5],[1786650921,8199.1,6649.4],[1786651221,8199.7,6653.3],[1786651521,8199.6,6650.6],[1786651821,8186.5,6649.9],[1786652121,8190.8,6649.8],[1786652422,8189.8,6653.1],[1786652721,8094.9,6652.5],[1786653022,8086.7,6650.9],[1786653322,8013.2,6651.3],[1786653622,8005.2,6650.3],[1786653921,8002.7,6649.9],[1786654221,8002.7,6711.3],[1786654521,8013,6711.4],[1786654822,7989.9,6711.4],[1786655121,8041.7,6711.4],[1786655421,8043.9,6711.4],[1786655721,8024,6711.4],[1786656021,7983,6711.3],[1786656321,8019.4,6711.3],[1786656622,7969.9,6657.7],[1786656921,7967.3,6657.9],[1786657221,7970,6657.1],[1786657521,7952.4,6658.1],[1786657821,7984.6,6657.8],[1786658121,8162.4,6657.1],[1786658421,8155.4,6656.9],[1786658721,8258.4,6656.4],[1786659021,8245.7,6656.1],[1786659321,8537.9,6656],[1786659621,8956.1,6711.4],[1786659921,8961.3,6711.4],[1786660221,8957.6,6711.4],[1786660521,8957.6,6711.4],[1786660821,8998,6711.4],[1786661121,8998,6711.4],[1786661422,8998,6711.5],[1786661721,8998,6711.6],[1786662022,8998,6711.9],[1786662321,8998,6712],[1786662622,8997.8,6711.8],[1786662921,8997.8,6711.6],[1786663221,8997.6,6711.5],[1786663521,8997.6,6711.6],[1786663821,8997.6,6711.5],[1786664121,8997.3,6711.5],[1786664421,8997.3,6711.5],[1786664721,8945.1,6711.5],[1786665021,8948.4,6713],[1786665321,8910.9,6713],[1786665621,8907.7,6713],[1786665921,8956.5,6713],[1786666221,8977.9,6713],[1786666521,8972.6,6713],[1786666821,8975.4,6713],[1786667121,8978.2,6713],[1786667421,8766.9,6713],[1786667721,8767.1,6713],[1786668021,8767.1,6713],[1786668321,8767,6713],[1786668621,8767,6713],[1786668921,8766.9,6713],[1786669221,8767,6713],[1786669521,8766.8,6713],[1786669821,8766.8,6713],[1786670121,8766.8,6712.9],[1786670421,8766.7,6712.9],[1786670721,8766.7,6712.9],[1786671021,8766.6,6712.9],[1786671321,8766.6,6712.9],[1786671621,8766.6,6712.9],[1786671921,8767,6712.8],[1786672221,8767,6712.8],[1786672521,8766.7,6712.8],[1786672821,8766.7,6712.8],[1786673121,8766.7,6712.8],[1786673421,8766.5,6712.8],[1786673721,8196.1,6712.8],[1786674021,8304.9,6712.8],[1786674322,8180.4,6712.8],[1786674621,8180.3,6712.8],[1786674921,8180.3,6712.5],[1786675221,8111.1,6712.5],[1786675521,8111.4,6712.5],[1786675821,8180.6,6712.4],[1786676121,8186.5,6712.5],[1786676421,8438.7,6711.7],[1786676721,8391.5,6711.8],[1786677021,8746,6711.8],[1786677321,8725.5,6711.7],[1786677621,8998.8,6711.7],[1786677921,8999.4,6711.7],[1786678221,8999.4,6711.7],[1786678521,8999.5,6711.7],[1786678821,8999.5,6711.7],[1786679121,8999.5,6711.8],[1786679421,8999.5,6711.9],[1786679721,8999.5,6753.6],[1786680021,8999.5,6758.4],[1786680322,8999.6,6766.6],[1786680621,8999.6,6718.8],[1786680921,8999.7,6718.1],[1786681221,8999.7,6718.1],[1786681522,8999.7,7083.7],[1786681821,8999.7,7083.7],[1786682122,8999.7,7008.9],[1786682421,8999.4,7044.2],[1786682722,8999.5,7044.5],[1786683021,8999.8,7042.2],[1786683321,8999.8,7062],[1786683622,8999.8,7069.8],[1786683921,8999.8,7022.6],[1786684221,8999.9,7014.1],[1786684521,8999.9,7009.3],[1786684821,9000,7009.3],[1786685122,9000,7005.2],[1786685422,8999.8,7005],[1786685721,8994.7,7005],[1786686021,8984.7,7005],[1786686321,9000,7005],[1786686621,9000,7005],[1786686921,9000,7005],[1786687221,9000,7005],[1786687521,9000,7005],[1786687822,9000,7005],[1786688122,9000,7005],[1786688421,9000,7005.1],[1786688721,9000,7005.1],[1786689021,9000,7005.1],[1786689322,9000,7005.1],[1786689621,9000,7005.1],[1786689921,9000,7005.1],[1786690221,9000,7005.1],[1786690521,9000,7005.1],[1786690821,9000,7005.1],[1786691121,9000,7005.1],[1786691421,8999.9,7005.1],[1786691721,8999.6,7005.1],[1786692021,8998.9,7005.1],[1786692321,9000,7005.1],[1786692621,9000,7005.1],[1786692921,9000,7005.2],[1786693221,9000,7005.2],[1786693521,8999.9,7005.2],[1786693821,8999.9,7005.1],[1786694122,8999.9,7005.2],[1786694421,8999.9,7005.4],[1786694721,8999.9,7005.4],[1786695021,8999.7,7014.5],[1786695321,8999.6,7014.5],[1786695621,8999.6,7014.5],[1786695921,8999.6,7027.9],[1786696221,8999.6,7033.2],[1786696521,8999.5,7032.1],[1786696821,8999.3,7032.1],[1786697121,8999.6,7030.2],[1786697421,8999.6,7033.7],[1786697721,8999.6,7034.1],[1786698021,8999.6,7032.8],[1786698321,8999.7,7031.2],[1786698621,8999.5,7030.1],[1786698921,8999.7,7029.7],[1786699221,8999.6,7030.2],[1786699521,8999.6,7029.7],[1786699821,8999.6,7029.7],[1786700121,8999.5,7029.7],[1786700422,8999.5,7041.7],[1786700721,8999.7,7052.8],[1786701021,8999.6,7232.7],[1786701322,8999.6,7169.3],[1786701621,8999.4,7168.3],[1786701921,8998.9,7167.9],[1786702221,8999.1,7167.4],[1786702522,9000,7168.2],[1786702821,9000,7198.5],[1786703121,9000,7176.2],[1786703421,9000,7195.1],[1786703721,9000,7176.1],[1786704021,9000,7177.6],[1786704321,9000,7177.6],[1786704622,9000,7177.6],[1786704922,9000,7177.6],[1786705221,9000,7173.5],[1786705522,8999.7,7167.8],[1786705822,8969.7,7083.8],[1786706122,8955.6,7083.7],[1786706421,8961.3,7083.6],[1786706721,8953.6,7083.6],[1786707021,8921,7083.7],[1786707321,8922.2,7082.4],[1786707621,8922.2,7081.5],[1786707922,8906.9,7034.5],[1786708221,8906.9,7034.3],[1786708521,8985.3,7032.5],[1786708822,8991.2,7031.4],[1786709121,8997.4,7029.2],[1786709421,8999.8,7028],[1786709721,8999.8,7028.9],[1786710021,8999.8,7028.2],[1786710321,8999.7,7028],[1786710621,8999.6,7027.3],[1786710921,9000,7041.5],[1786711222,9000,7041.1],[1786711521,9000,7027.6],[1786711821,9000,7027.3],[1786712121,9000,7027],[1786712421,9000,7025.9],[1786712722,9000,7025.8],[1786713021,9000,7026],[1786713321,9000,7026],[1786713621,8935.7,7026.8],[1786713921,8931.1,7027.9],[1786714221,8873.1,7027.3],[1786714522,8869.1,7032.6],[1786714822,8638.3,7035.9],[1786715121,8654.3,7029.8],[1786715422,8653.5,7029.8],[1786715722,8654.7,7030],[1786716021,8604.3,7029.6],[1786716321,8601.3,7018],[1786716621,8876.5,7018],[1786716922,8870.7,7016.6],[1786717221,8875.1,7014.6],[1786717521,8885.5,7014.4],[1786717822,8885.5,7018.8],[1786718121,8902,7018.4],[1786718421,9000,7017.2],[1786718721,9000,7016.3],[1786719021,9000,7021.9],[1786719322,9000,7021.9],[1786719621,9000,7019.3],[1786719921,9000,7019.5],[1786720201,9000,7018.5],[1786720501,9000,7018.5],[1786720821,9000,7024.4],[1786721121,9000,7024.5],[1786721422,9000,7024.7],[1786721721,8990.2,7030.2],[1786722021,8855.6,7023.5],[1786722321,8866.7,7020.6],[1786722621,8874.1,7021.6],[1786722922,8976.3,7031.8],[1786723222,8835.9,7027.2],[1786723522,8841.2,7027.2],[1786723821,8968.5,7026.7],[1786724121,8974.9,7032],[1786724422,8951.5,7029.4],[1786724722,8951.6,7033.8],[1786725021,8978.7,7033],[1786725322,9000,7032],[1786725621,9000,7031],[1786725921,9000,7026.8],[1786726222,8999.9,7026.5],[1786726522,8999.6,7028.6],[1786726822,8999.9,7020.4],[1786727121,8999.9,7019.4],[1786727422,8999.6,7018.6],[1786727722,8999.2,7015.7],[1786728022,8999.5,7015.5],[1786728322,8999.7,7016.1],[1786728622,8999.8,7014.9],[1786728922,9000,7015.3],[1786729221,9000,7009.5],[1786729522,9000,7009.9],[1786729821,9000,7021.6],[1786730121,9000,7021.4],[1786730421,8980.8,7020.3],[1786730721,8986.9,7019.5],[1786731021,8988.9,7019.4],[1786731321,8971.2,7041.8],[1786731621,8979.2,7041.8],[1786731921,9000,7042.4],[1786732221,9000,7044.4],[1786732521,9000,7041.7],[1786732821,8999.9,7042.1],[1786733121,8999.9,7040.2],[1786733421,8995.5,7039.1],[1786733721,8954.4,7042.7],[1786734021,8912.5,7042.7],[1786734321,8908.5,7047.6],[1786734621,8951.9,7047.6],[1786734921,8948.7,7046.5],[1786735221,8919.9,7044.5],[1786735821,8951.1,7040.8],[1786736121,8920.6,7048.2],[1786736421,8947.8,7123.3],[1786736721,8861.5,7131.8],[1786737021,8873,7163],[1786737322,8839.9,7193.5],[1786737621,8750.6,7193.5],[1786737921,8714.9,7193.5],[1786738222,8734.4,7145.1],[1786738521,8781.8,7193.8],[1786738821,8972.4,7164.9],[1786739121,8969.7,7165.2],[1786739422,8970.7,7165.2],[1786739722,8980.3,7165.3],[1786740021,9000,7165.3],[1786740321,9000,7165.2],[1786740621,9000,7164.9],[1786740921,9000,7165.1],[1786741221,9000,7163.5],[1786741521,9000,7165],[1786741821,9000,7164.5],[1786742121,9000,7181],[1786742421,9000,7193.8],[1786742721,9000,7186.2],[1786743021,9000,7198.1],[1786743321,9000,7188.1],[1786743621,9000,7192.5],[1786743921,9000,7217.7],[1786744221,9000,7216.5],[1786744521,9000,7215.8],[1786744821,9000,7215.7],[1786745121,9000,7213.7],[1786745421,9000,7213.5],[1786745721,9000,7214.4],[1786746021,9000,7213],[1786746321,9000,7211.6],[1786746621,8992.2,7210.1],[1786746921,9000,7208.2],[1786747221,9000,7208.8],[1786747521,8999.9,7203.2],[1786747821,9000,7202],[1786748122,9000,7196.7],[1786748421,9000,7238.8],[1786748721,8999.9,7272.5],[1786749021,8999.9,7273.7],[1786749321,8999.9,7270.9],[1786749621,8999.8,7271.3],[1786749921,8999.8,7270.7],[1786750221,8999.8,7164.8],[1786750521,8999.5,7164.2],[1786750821,8999.5,7146.1],[1786751121,8999.5,7144.7],[1786751421,8999.5,7145.9],[1786751721,8999.4,7144.5],[1786752021,8987.8,7147.6],[1786752321,8995.8,7146.7],[1786752621,8995,7156.6],[1786752921,8994.1,7156.9],[1786753221,8995.8,7152.9],[1786753521,8998.3,7149.9],[1786753821,8998.3,7149.1],[1786754121,8988.1,7156],[1786754421,8989.1,7155.4],[1786754721,8988.9,7155.3],[1786755021,8997.7,7155.3],[1786755321,8998.1,7155.3],[1786755621,8993.4,7155.3],[1786755921,8992.2,7154],[1786756221,8989.7,7151.3],[1786756521,8990.4,7151.3],[1786756821,8990.4,7166.9],[1786757121,8990.4,7166.7],[1786757421,8991.8,7166.6],[1786757721,8992.8,7168.3],[1786758021,9000,7166.2],[1786758321,9000,7166.1],[1786758621,9000,7164.4],[1786758921,9000,7164],[1786759221,8999.9,7165.9],[1786759521,8999.9,7316.6],[1786759821,8999.9,7315.7],[1786760121,8999.9,7315.7],[1786760421,8999.9,7314.7],[1786760721,8999.9,7315.4],[1786761021,8999.8,7316],[1786761321,8999.9,7315.9],[1786761621,8999.9,7316.2],[1786761922,8999.8,7315.6],[1786762221,8999.8,7315.6],[1786762521,8999.8,7348],[1786762821,8999.6,7347.7],[1786763121,8999.6,7347.4],[1786763421,8999.6,7347.4],[1786763721,8999.6,7319],[1786764021,8999.7,7318],[1786764321,8999.6,7318],[1786764621,8999.5,7317.9],[1786764921,8999.4,7317.6],[1786765221,8999.4,7315.3],[1786765522,8999.5,7171.9],[1786765821,8999.7,7167.1],[1786766122,8999.6,7166.6],[1786766421,8999.6,7164.2],[1786766721,8999,7163],[1786767022,8998.9,7160.5],[1786767321,8998.8,7158.6],[1786767621,8998.9,7159.4],[1786767921,8998.9,7159.3],[1786768221,8998.9,7156.5],[1786768521,8998.7,7153.2],[1786768821,8998.7,7152.4],[1786769121,8998.7,7329.8],[1786769421,8998.9,7329.8],[1786769721,8998.9,7329.8],[1786770021,8998.8,7329.8],[1786770321,8998.4,7329.8],[1786770621,8998.7,7327.7],[1786770921,8998.4,7178.3],[1786771221,8998.5,7178.2],[1786771521,8998,7328.2],[1786771821,8998.1,7177],[1786772121,8998.1,7327.8],[1786772421,8998.1,7327.8],[1786772721,8997.9,7161.8],[1786773021,8995.3,7160],[1786773321,8995.4,7159.2],[1786773621,8995.4,7168.7],[1786773921,8995.4,7171.6],[1786774221,8995.3,7168.2],[1786774521,8994.9,7168.8],[1786774821,8994.9,7166.5],[1786775121,8994.9,7165],[1786775421,8993.3,7093.2],[1786775721,8993.3,7094.3],[1786776021,8993.8,7105],[1786776321,8992.9,7104.3],[1786776621,8993.7,7098.5],[1786776921,8993.2,7141.9],[1786777221,8992.2,7140.9],[1786777521,8992.2,7133.8],[1786777821,8991.7,7134.3],[1786778121,8995.1,7130.1],[1786778421,8998,7135.5],[1786778721,8998.1,7113.1],[1786779022,8998.1,7115.8],[1786779321,8998.3,7090.2],[1786779621,8998.3,7147.5],[1786779921,8998.3,7150.5],[1786780221,8998.3,7301.4],[1786780522,8998.4,7284],[1786780821,8998.5,7288.5],[1786781121,8997.6,7267.6],[1786781421,8997.6,7267.6],[1786781721,8997.6,7273.9],[1786782021,8997.3,7265.3],[1786782321,8997.4,7268.2],[1786782621,8997.4,7267.1],[1786782921,8997.4,7260.3],[1786783222,8997.4,6959.1],[1786783521,8997.2,6941.3],[1786783821,8997.5,6940.7],[1786784121,8997.3,6946.2],[1786784421,8997.4,6880.9],[1786784721,8998.1,6897.6],[1786785021,8999.8,6940.5],[1786785321,9000,6950.4],[1786785621,9000,6952.6],[1786785921,9000,6909.8],[1786786221,8988.3,6827.2],[1786786521,8988.3,6827.2],[1786786821,8985.3,6823.1],[1786787121,8982.2,6771.7],[1786787421,8983,6780],[1786787721,9000,6766.6],[1786788021,9000,6769.3],[1786788321,9000,6795.7],[1786788621,9000,6769.9],[1786788921,8998.9,6837.2],[1786789221,8998.8,6755.4],[1786789521,8998.2,6736.4],[1786789821,8998.1,6732.2],[1786790121,8998.3,6732.2],[1786790421,8997.8,6751.1],[1786790721,8997.2,6763.9],[1786791021,8997.1,6899],[1786791321,8997.4,6898.1],[1786791621,8996.9,6885.8],[1786791921,8994.7,6883.9],[1786792221,8993.3,6804.9],[1786792521,8996.1,6906.7],[1786792821,8993.8,6904.8],[1786793121,8994,6889.4],[1786793421,8998.9,6892.8],[1786793721,8999,6889.2],[1786794021,8999.4,6878.3],[1786794321,8995.9,6882.1],[1786794621,8997.4,6807.6],[1786794921,8997.5,6766.7],[1786795221,8997.8,6762.6],[1786795521,8997.5,6751.5],[1786795821,8997.2,6742.8],[1786796121,8997.1,6737.1],[1786796421,8994.9,6728.2],[1786796721,8994,6746.1],[1786797021,8994.1,6717.7],[1786797321,8993.9,6725.8],[1786797621,8993.7,6700.6],[1786797921,8990.8,6699.8],[1786798221,8987.1,6679.7],[1786798521,8987,6679.7],[1786798821,8986.9,6679.8],[1786799121,8967.3,6630.2],[1786799421,8967.4,6636.9],[1786799722,8958.7,6635.8],[1786800022,8958.3,6680.7],[1786800322,8949.7,6676.5],[1786800621,8949.3,6667.6],[1786800922,8952,6667.6],[1786801221,8949.1,6663.8],[1786801522,8949.1,6678.6],[1786801821,8937.9,6576.2],[1786802121,8860.2,6587.1],[1786802421,8862.2,6662.5],[1786802721,8882.5,6710.9],[1786803021,8980.2,6710.9],[1786803321,8950.2,6840.7],[1786803621,8946.8,6834.5],[1786803921,8854.5,7011.7],[1786804221,8890.6,7006.5],[1786804521,8887.2,7375.9],[1786804821,8850,7375.9],[1786805121,8869.2,7375.9],[1786805421,8839.6,7375.9],[1786805722,8845.8,7376.4],[1786806021,8932,7376],[1786806321,8842.2,7374.2],[1786806621,8894.6,7213.5],[1786806921,8947.2,7374.4],[1786807221,8946.2,7363.2],[1786807521,8954.4,7363.2],[1786807821,9000,7363],[1786808121,9000,7374.7],[1786808421,8999,7376.4],[1786808721,8943.5,7376.5],[1786809021,8903.1,7006.5],[1786809321,8922.2,7075.9],[1786809622,8922.1,7138],[1786809921,8885.6,7093.6],[1786810221,8741.4,7376.4],[1786810521,8735.4,7376.5],[1786810821,8846.4,7376.5],[1786811121,8847.5,7376.5],[1786811421,8846.1,7376.5],[1786811721,8899.1,7376.5],[1786812021,8887.9,7376.5],[1786812322,8887.3,7376.6],[1786812621,8899.8,7376.5],[1786812923,8893.9,7376.5],[1786813221,8901.1,7376.5],[1786813521,8887.1,7376.5],[1786813821,8835.8,7386.2],[1786814121,8863,7383.3],[1786814421,8853,7380.1],[1786814721,8851.2,7381.3],[1786815021,8811.8,7380.5],[1786815321,8686.7,7377.8],[1786815621,8557.3,7378.7],[1786815921,8557.2,7363.3],[1786816221,8679.5,7449],[1786816521,8538.2,7449],[1786816821,8680.9,7449],[1786817121,8685.2,7449],[1786817421,8852.3,7449.6],[1786817721,8853.7,7450.5],[1786818021,8865.4,7450.3],[1786818321,8990.6,7450.6],[1786818621,8994.5,7450.5],[1786818921,8981.4,7450.5],[1786819221,8951.2,7450.3],[1786819521,8925.5,7450.2],[1786819821,8799.9,7450.2],[1786820121,8787.7,7427.1],[1786820421,8786.3,7426],[1786820721,8694.7,7425.9],[1786821021,8820.3,7449.7],[1786821321,8897.9,7449.7],[1786821621,8914.4,7450.8],[1786821921,8936,7451.2],[1786822221,8926.9,7451.2],[1786822521,8978.8,7451.1],[1786822821,8941.2,7451.2],[1786823121,8978.8,7451.3],[1786823421,8989.7,7451.4],[1786823721,8989,7451.4],[1786824001,8992.4,7451.9],[1786824322,9000,7452.9],[1786824621,9000,7453.8],[1786824921,9000,7454.1],[1786825222,9000,7454.1],[1786825521,9000,7454],[1786825821,9000,7454],[1786826121,9000,7454.2],[1786826421,8999.9,7454.1],[1786826721,9000,7454.2],[1786827021,9000,7454],[1786827321,9000,7454.1],[1786827621,9000,7454],[1786827921,8958.4,7454.1],[1786828221,8983.2,7454],[1786828521,8987.5,7453.9],[1786828821,8926.1,7454],[1786829121,8932.9,7454],[1786829421,8934.1,7454.8],[1786829721,8913.5,7454.6],[1786830021,9000,7454.2],[1786830301,8999.9,7454.5],[1786830621,8997.3,7453.5],[1786830921,9000,7453.2],[1786831221,9000,7453.4],[1786831521,8999.6,7453.3],[1786831821,8999.9,7453.4],[1786832121,8999.9,7453.4],[1786832421,9000,7453.3],[1786832721,9000,7453.3],[1786833022,9000,7453.3],[1786833321,9000,7451],[1786833621,9000,7451.7],[1786833921,9000,7451.2],[1786834221,8996.4,7451.2],[1786834521,8996.7,7452],[1786834822,8984.4,7451.9],[1786835121,8972.4,7452.1],[1786835421,8958.7,7452.6],[1786835721,8979.7,7455.1],[1786836021,8980.4,7455.1],[1786836321,8983.6,7455],[1786836621,8982.3,7455.1],[1786836921,8969.4,7454.9],[1786837221,8943.3,7455.1],[1786837521,8907.3,7455.3],[1786837821,8907.3,7454.9],[1786838121,8887.9,7438.5],[1786838421,8888.4,7203.6],[1786838721,8995.9,7210.9],[1786839021,8971.2,7240.1],[1786839321,8973.8,7238.4],[1786839621,8960,7247],[1786839921,8968.9,7233.1],[1786840221,8963.4,7237.5],[1786840521,8968.6,7237.7],[1786840821,8971.8,7237.4],[1786841121,8970.3,7237.4],[1786841421,8974.1,7239.1],[1786841721,8945.3,7235.2],[1786842021,8939.2,7194.8],[1786842322,8945.1,7192.6],[1786842621,8945.1,7217.6],[1786842921,9000,7214.4],[1786843221,8999.9,7211.6],[1786843521,8999.9,7230.5],[1786843822,8999.9,7229.2],[1786844121,8999.9,7247.5],[1786844421,8999.9,7246.5],[1786844721,8999.8,7233.7],[1786845021,8999.9,7230.4],[1786845321,8999.9,7246.4],[1786845621,8999.9,7451.1],[1786845921,8999.9,7437.4],[1786846221,8999.6,7313.1],[1786846521,8999.5,7437.1],[1786846821,8999.1,7316.2],[1786847121,8998.9,7282.1],[1786847421,8998.5,7282.1],[1786847721,8998.5,7282.1],[1786848021,8997.7,7452.2],[1786848321,8998.1,7451.5],[1786848621,8998,7450.8],[1786848921,8997.9,7437.7],[1786849221,8998,7438.1],[1786849521,8998,7437.7],[1786849821,8997.8,7314.2],[1786850121,8999.4,7451.4],[1786850421,8999.8,7451.4],[1786850721,8999.8,7314.2],[1786851022,8999.6,7312.9],[1786851321,8999.6,7313.1],[1786851621,9000,7313.1],[1786851921,9000,7449.5],[1786852221,9000,7451.8],[1786852521,9000,7451.8],[1786852821,9000,7452.4],[1786853121,9000,7438.7],[1786853421,9000,7449.7],[1786853721,9000,7451.7],[1786854021,8999.9,7449.8],[1786854321,9000,7455.4],[1786854621,9000,7455.4],[1786854921,9000,7455.4],[1786855221,9000,7455.4],[1786855521,9000,7455.2],[1786855821,9000,7335.7],[1786856121,9000,7335.7],[1786856421,9000,7335.6],[1786856721,9000,7330],[1786857021,9000,7331.5],[1786857321,9000,7457],[1786857621,8999.6,7457.1],[1786857922,9000,7231.9],[1786858221,9000,7230.1],[1786858522,9000,7205.5],[1786858822,8999.6,7206.7],[1786859122,8999.1,7336.8],[1786859421,8998.3,7472.1],[1786859721,8999.5,7472.1],[1786860021,8998.6,7472.1],[1786860321,8997.3,7472.1],[1786860621,8998.5,7472.1],[1786860921,8997.6,7472.2],[1786861221,8998.6,7472.2],[1786861521,8998.7,7472.2],[1786861821,8997.4,7472.2],[1786862121,8997.4,7472.2],[1786862421,8997.4,7472.2],[1786862721,8997.4,7472.2],[1786863021,8997.2,7472.2],[1786863321,8997.1,7472.5],[1786863621,8994.9,7472.6],[1786863921,8994.9,7473],[1786864222,8959.5,7473.6],[1786864521,8954.2,7473.8],[1786864821,8929.5,7473.8],[1786865121,8923.6,7473.8],[1786865421,8928.4,7471.4],[1786865721,8927.8,7474],[1786866021,8931.7,7471.7],[1786866321,8901.2,7474.5],[1786866621,8901.2,7471.8],[1786866921,8919.9,7474.7],[1786867222,8900.1,7474.9],[1786867521,8900.6,7474.9],[1786867821,8899.4,7474.9],[1786868121,8916.6,7748.6],[1786868421,8954.2,7900],[1786868721,8885.4,7900.1],[1786869021,8902.5,7900.1],[1786869321,8903.1,7900.1],[1786869621,8913.2,7900.1],[1786869921,8898.7,7900.1],[1786870221,8898.7,7900.1],[1786870521,8901.3,7900.1],[1786870821,8900.8,7900.1],[1786871121,8802,7900.1],[1786871421,8798.2,7900.1],[1786871721,8797,7900.1],[1786872021,8797.5,7900.1],[1786872321,8915.1,7900.1],[1786872621,8901.9,7900.1],[1786872921,8914.8,7900.1],[1786873221,8916.4,7900.1],[1786873521,8895.6,7900.1],[1786873821,8906.5,7900.1],[1786874121,8906.6,7900.1],[1786874421,8916.6,7900.1],[1786874721,8936.4,7900.1],[1786875021,8941.5,7900.1],[1786875321,8934.9,7900.1],[1786875621,8884.5,7900.1],[1786875921,8915.6,7900.1],[1786876221,8901.6,7900.1],[1786876521,8902,7900.1],[1786876821,8915,7900.1],[1786877121,8914.8,7900.1],[1786877422,8901.7,7900.1],[1786877721,8901.8,7900.1],[1786878021,8892.8,7900.1],[1786878321,8922.3,7900.1],[1786878621,8910.5,7900.2],[1786878921,8910.5,7900.2],[1786879221,8999,7900.2],[1786879521,8999,7900.4],[1786879821,8998.8,7900.6],[1786880121,8998.7,7900.8],[1786880421,8998.7,7900.7],[1786880721,8998.7,7900.7],[1786881021,8998.8,7900.7],[1786881321,8994.2,7900.7],[1786881621,8994.9,7900.7],[1786881921,8938.7,7900.7],[1786882221,8914.6,7900.7],[1786882522,8999.9,7901.3],[1786882821,9000,7901.4],[1786883121,8999.9,7901.3],[1786883421,8999.9,7901.3],[1786883721,8999.9,7901.3],[1786884021,8999.9,7901.4],[1786884321,8999.9,7901.3],[1786884621,9000,7901.3],[1786884921,8999.9,7901.3],[1786885221,8999.9,7901.1],[1786885521,8999.6,7900.8],[1786885821,8999.7,7874.9],[1786886121,8996.1,7875.1],[1786886421,8996.3,7875],[1786886721,8982.2,7874.6],[1786887021,8980.3,7785],[1786887321,8979.3,7784.8],[1786887621,8966.3,7784.3],[1786887921,8949.7,7784.1],[1786888221,8950.9,7782.3],[1786888521,8944.2,7900.7],[1786888821,8918.5,7875.2],[1786889121,8916.6,7901],[1786889421,8916.3,7875.2],[1786889722,8828.7,7873.9],[1786890001,8829.9,7873.8],[1786890322,8828.3,7875.4],[1786890621,8828.4,7875.2],[1786890921,8826.8,7875.2],[1786891221,8830.7,7874.6],[1786891521,8860.7,7785.3],[1786891822,8861,7874.1],[1786892121,8874.7,7781.8],[1786892421,8853.2,7784.8],[1786892721,8850.6,7784.4],[1786893022,8850.7,7779.2],[1786893322,8848,7784.2],[1786893622,8849.4,7785.4],[1786893921,8827,7784.8],[1786894221,8785.5,7898.7],[1786894521,8785.6,7875],[1786894821,8786.1,7875.5],[1786895121,8786.1,7901.6],[1786895421,8786.1,7901.7],[1786895721,8786.1,7901.6],[1786896022,8786.1,7898.8],[1786896321,8786.1,7898.8],[1786896621,8826.4,7901.1],[1786896921,8932.8,7901.1],[1786897221,8940.1,7902.4],[1786897521,8940.1,7902.4],[1786897821,8943.1,7902.4],[1786898121,8943.4,7902.4],[1786898421,8943.4,7902.4],[1786898721,8950.2,7902.4],[1786899021,8972.8,7902.4],[1786899321,8958.4,7902.3],[1786899621,8957.7,7902.2],[1786899922,8960.7,7902.2],[1786900221,8959.4,7902.3],[1786900521,8965,7902.3],[1786900821,8952,7902.2],[1786901121,8952,7902.2],[1786901421,8957.2,7902.1],[1786901721,8965.2,7901.9],[1786902021,8971.8,7902.1],[1786902321,8990.4,7901.9],[1786902621,8965.1,7901.9],[1786902921,8999.5,7901.9],[1786903221,8999.5,7901.7],[1786903521,8999.5,7901.7],[1786903821,8992.2,7901.7],[1786904121,8990.5,7901.7],[1786904421,8994.4,7901.9],[1786904721,8966.2,7901.5],[1786905021,8966.2,7901.4],[1786905321,8919.4,7901.4],[1786905621,8919.4,7901.3],[1786905921,8908.7,7901.5],[1786906221,8888.1,7901.9],[1786906521,8907,7901.9],[1786906821,8907.1,7901.8],[1786907121,8887.9,7902.1],[1786907421,8905.6,7902.1],[1786907721,8883.8,7902.1],[1786908021,8882.3,7902],[1786908321,8889,7901.6],[1786908621,8825.4,7902.1],[1786908921,8866.6,7902.2],[1786909221,8866.4,7902.2],[1786909521,8866.7,7903.1],[1786909822,8881.2,7903.2],[1786910121,8867.5,7903.3],[1786910421,8864.5,7903.3],[1786910721,8884.4,7903.2],[1786911021,8884.4,7903.2],[1786911321,8885,7902.9],[1786911622,8999.6,7902.6],[1786911922,8999.6,7902.4],[1786912221,8999.6,7902.3],[1786912521,8999.4,7902.1],[1786912821,8999.4,7902.1],[1786913121,8999.4,7902.1],[1786913421,8999.3,7901.9],[1786913721,8999,7901.9],[1786914021,8999.3,7902.5],[1786914321,8999.3,7902.5],[1786914621,8999.2,7902.3],[1786914921,8998.7,7902.1],[1786915221,8998.6,7902.1],[1786915521,8999.1,7902],[1786915821,8999.2,7902],[1786916122,8988.3,7902.1],[1786916421,9000,7874.9],[1786916721,8999.6,7874.5],[1786917021,8999.7,7823.3],[1786917321,8999.5,7822.1],[1786917621,8999.4,7902.2],[1786917921,8999.4,7902.1],[1786918221,8998.7,7903],[1786918521,8998.6,7903.1],[1786918821,8997.4,7903.1],[1786919121,8996.8,7903.1],[1786919421,8996.8,7903.1],[1786919721,8996.8,7903.1],[1786920021,8996.3,7903.4],[1786920321,8995.3,7903.5],[1786920621,8995.4,7903.7],[1786920922,8995.9,7903.7],[1786921221,8997.5,7903.9],[1786921521,8992.9,7904],[1786921821,8992.9,7904.6],[1786922121,8992,7904.6],[1786922422,8993.6,7904.5],[1786922721,8963.6,7904.5],[1786923021,8968.3,7904.3],[1786923321,8997.5,7904],[1786923621,8997.5,7904.2],[1786923921,8997.5,7906.7],[1786924222,8997.6,7906.6],[1786924521,8996.1,7717.8],[1786924821,8996.1,7716],[1786925121,8995.8,7715.4],[1786925421,8995.4,7725.7],[1786925721,8995.6,7722.3],[1786926021,8995.6,7709.7],[1786926321,8997.3,7700.3],[1786926621,8997.3,7698],[1786926921,8995.5,7697.9],[1786927221,8997.5,7761],[1786927521,8997.5,7811.4],[1786927821,8997.5,7807.4],[1786928121,8997.6,7806.9],[1786928421,8997.5,7821.5],[1786928721,8997.3,7820.5],[1786929021,8997.4,7812.4],[1786929321,8997.9,7811.3],[1786929621,8998.7,7806.7],[1786929921,8997.9,7806.7],[1786930221,8997.8,7782.3],[1786930521,8997.5,7791.2],[1786930821,8997.6,7786.6],[1786931122,8997.7,7784.7],[1786931421,8997.2,7782.9],[1786931721,8997.1,7781.7],[1786932021,8996.8,7778.4],[1786932321,8996.7,7779.5],[1786932621,8996.9,7779.5],[1786932921,8996.9,7779.5],[1786933221,8996.6,7777.2],[1786933521,8997.5,7777.8],[1786933821,8997.4,7770.9],[1786934121,8997.4,7758.6],[1786934421,8997.4,7752.9],[1786934722,8995,7742.9],[1786935021,8994,7737.4],[1786935322,8995.2,7742.1],[1786935622,8996.7,7741.6],[1786935921,8998.6,7727.8],[1786936221,8998,7728.6],[1786936521,8997.8,7720.8],[1786936821,8998,7721],[1786937121,8997.5,7702.7],[1786937421,8997.5,7720.2],[1786937721,8997,7704.7],[1786938021,8996.7,7701.2],[1786938322,8996.9,7695.1],[1786938621,8996.7,7662.8],[1786938921,8996.6,7660],[1786939221,8996.7,7653.9],[1786939521,8995.3,7653.7],[1786939821,8976.6,7653],[1786940121,8962.6,7649.8],[1786940421,8962.8,7699.2],[1786940721,8909.5,7669.1],[1786941021,8907.2,7671.8],[1786941322,8902.1,7772.3],[1786941621,8901.9,7772.2],[1786941921,8934.6,7772.2],[1786942221,8949.4,7771.7],[1786942521,8944,7802.3],[1786942821,8951.5,7805.5],[1786943121,8951.5,7813.2],[1786943421,8953.5,7812.5],[1786943721,8953,7811.5],[1786944022,8959.2,7808.3],[1786944321,8949.3,7808.2],[1786944621,8947.6,7800.5],[1786944921,8950.4,7810.4],[1786945221,8953.5,7806.2],[1786945521,8943.9,7807],[1786945821,8913.3,7831.1],[1786946121,8931.4,7831],[1786946421,8930.9,7829],[1786946721,8918.6,7829.1],[1786947021,8945.8,7832],[1786947321,8936.9,7827.7],[1786947621,8949.9,7838.6],[1786947921,8945.6,7835.2],[1786948221,8945.6,7835.4],[1786948521,8946.1,7835.7],[1786948821,8948.7,7835.8],[1786949121,8948.8,7835.6],[1786949421,8953,7834.9],[1786949721,8971.8,7843.9],[1786950021,8969.2,7851.7],[1786950321,8988.7,7842.6],[1786950621,8990.6,7843.3],[1786950921,8982.2,7969.6],[1786951221,8994.6,7969.1],[1786951521,8995.8,7968.5],[1786951821,8989.6,7980.9],[1786952121,8991.3,7980.8],[1786952421,8985.5,7993.8],[1786952721,8966.9,7993.8],[1786953022,8965.6,7993.5],[1786953321,8963.3,7997.3],[1786953621,8971.9,7997.5],[1786953921,8988.4,7997.7],[1786954221,8998.4,7993.7],[1786954521,8995.9,7993.6],[1786954822,8995.9,7993.4],[1786955121,8996.1,7993],[1786955421,8996.6,7983.8],[1786955721,8955.3,7993.1],[1786956021,8969,7993.2],[1786956321,8956.1,7993.5],[1786956621,8939.1,7982.8],[1786956921,8929.4,7982.8],[1786957221,8939.5,7982.8],[1786957521,8940.1,7987.1],[1786957821,8936.4,7987],[1786958121,8975.9,7990.7],[1786958421,8974.8,7990.6],[1786958721,8938.4,7990.6],[1786959021,8980.8,7990.6],[1786959322,8973.7,7990.7],[1786959621,8997.8,7990.7],[1786959921,8997.8,7990.8],[1786960221,8997.7,7990.8],[1786960521,8996.3,7989.8],[1786960821,8996.1,7986.4],[1786961121,8997.7,7983.3],[1786961421,8997.7,7975.2],[1786961721,8997.8,7975.3],[1786962021,8997.6,7970.9],[1786962321,8997.3,7983.3],[1786962621,8996.9,7990.6],[1786962921,8997,7990.5],[1786963221,8996.8,7990.7],[1786963521,8997.7,7990.5],[1786963821,8995,7990.5],[1786964121,8978.6,7990.3],[1786964421,8975.9,7990.1],[1786964721,8967.4,7990],[1786965022,8940.8,7989.8],[1786965321,8889.1,7989.5],[1786965622,8897.9,7989.4],[1786965921,8891.4,7975.4],[1786966221,8886.3,7975.4],[1786966521,8890.5,7975.2],[1786966821,8929.8,7950.8],[1786967121,8928.6,7950.7],[1786967421,8894.6,7986.7],[1786967721,8916.8,7986.6],[1786968021,8958.7,7986.4],[1786968321,8998.7,7983.3],[1786968621,8999.3,7983.2],[1786968921,8999.2,7975.3],[1786969221,8998.2,7970.9],[1786969521,8998.2,7919.1],[1786969821,8997.7,7917.3],[1786970121,8999.8,7917.2],[1786970421,9000,7916.9],[1786970721,9000,7916.8],[1786971021,9000,7940.9],[1786971321,9000,7982.7],[1786971621,9000,7940.9],[1786971921,9000,7926.5],[1786972221,8999.9,7926.5],[1786972521,9000,7912.5],[1786972821,9000,7909.6],[1786973121,9000,7914.6],[1786973421,8995.3,7914.7],[1786973721,8986.4,7912.3],[1786974021,8924.9,7912.3],[1786974321,8938.7,7913.6],[1786974621,8936.2,7910],[1786974921,8957.2,7906.8],[1786975221,8894,7905.9],[1786975521,8850.9,7904.8],[1786975821,8791.3,7901.4],[1786976121,8785.3,7900],[1786976422,8780.9,7891.6],[1786976722,8785.7,7889],[1786977021,8777.9,7883.1],[1786977322,8843.7,7881.9],[1786977621,8549.1,7878.3],[1786977922,8530.3,7886.6],[1786978222,8402,7886.6],[1786978521,8399.1,7876.8],[1786978821,8396.2,7874.5],[1786979121,8401.5,7862.1],[1786979421,8403.5,7864.7],[1786979721,8400.5,7849.9],[1786980021,8403.5,7847.9],[1786980321,8511.6,7828.7],[1786980621,8509.3,7828.3],[1786980921,8508.2,7828],[1786981221,8512.6,7843],[1786981521,8516.9,7828.8],[1786981821,8526.1,7821.6],[1786982121,8676.6,7806.8],[1786982421,8683.7,7792.2],[1786982721,9000,7899.3],[1786983021,9000,7786],[1786983321,9000,7757.2],[1786983621,9000,7746.9],[1786983921,8999.9,7720.6],[1786984221,8999.9,7865],[1786984521,8999.9,7859.5],[1786984821,8999.8,7854.2],[1786985122,8999.9,7854],[1786985421,8999.6,7855.6],[1786985721,8999.4,7847.8],[1786986021,8976.6,7870.5],[1786986322,8862.6,7868.9],[1786986621,8776.9,7840.9],[1786986921,8802.1,7748.1],[1786987221,8724.7,7673.9],[1786987521,8715.1,7670.8],[1786987821,8813.2,7583.4],[1786988121,8700,7333.7],[1786988421,8668.2,6405.3],[1786988721,8668.2,5366.8],[1786989021,8786.9,6737.6],[1786989301,8786.9,6695.3],[1786989622,8865.6,7106.9],[1786989921,9000,7106.9],[1786990222,9000,7107.7],[1786990521,8999.8,7106.6],[1786990822,8999.8,7107.5],[1786991121,8999.8,7107.6],[1786991421,8999.7,7296.8],[1786991721,8999.3,7107.5],[1786992021,8999.3,7107.6],[1786992321,9000,7107.7],[1786992621,8998.4,7107.9],[1786992922,9000,7108.1],[1786993222,9000,7108.3],[1786993521,9000,7107.7],[1786993822,9000,7107.7],[1786994121,9000,7107.7],[1786994421,8999.8,7107.9],[1786994721,8999.8,1.6],[1786995021,8887.9,2.1],[1786995321,8902,6],[1786995621,8869.3,7.4],[1786995921,8783,7.9],[1786996221,8576.9,39.3],[1786996521,8752.1,35.1],[1786996821,7711.4,42.7],[1786997121,7703.1,91.4],[1786997421,7585.8,1066.8],[1786997721,7685.1,1194.1],[1786998021,8151.7,1362.2],[1786998321,8816.9,900.4],[1786998621,8945.9,1558.1],[1786998921,8917.2,1612],[1786999221,8925.7,2544],[1786999521,8919.2,2419.3],[1786999822,8883.3,2450.3],[1787000122,8479.1,2448.6],[1787000421,8465.8,2155.3],[1787000721,8420.1,2295],[1787001021,8506.2,2334.8],[1787001321,8511.2,2597.7],[1787001621,8475.9,2403.9],[1787001921,8373,2244.6],[1787002221,8367.7,2173.6],[1787002521,8367.6,2170.3],[1787002821,8366.7,2113.2],[1787003121,8246.8,2436.5],[1787003421,8180.5,2529.9],[1787003721,8176.6,2608.3],[1787004021,8145,2596.1],[1787004321,7856.1,2591.6],[1787004621,7689.7,2511.2],[1787004922,7672,2558.9],[1787005221,7442.8,2585.8],[1787005521,7440.4,2574.5],[1787005821,7408.1,2752.3],[1787006121,7459.3,2686.5],[1787006421,7425.5,2895.5],[1787006721,7409,2897.3],[1787007021,7346.5,3051],[1787007321,7904.1,3036.5],[1787007621,7990.9,3036.2],[1787007921,7635.1,3077.9],[1787008221,7635.5,3063.9],[1787008521,7622.8,3107.8],[1787008821,7629.9,3687.9],[1787009121,7630,3683.1],[1787009422,8040.1,3595.6],[1787009721,8086.2,3633.2],[1787010021,7634.4,3643],[1787010321,7961.8,3640.3],[1787010621,8378.1,3806.1],[1787010921,8061.1,3782.1],[1787011221,8076.2,3790.6],[1787011521,8470.7,3800.4],[1787011821,8892.6,3809.7],[1787012121,9000,3920.5],[1787012421,9000,3961.7],[1787012721,9000,3964.8],[1787013021,9000,3887.4],[1787013322,8999.9,4313],[1787013621,8999.9,4214.6],[1787013921,8999.7,4401.9],[1787014221,8999.5,4376.9],[1787014522,8999.6,4349.8],[1787014821,8999.4,4356.3],[1787015121,8999.3,4344.4],[1787015421,8999.3,4351.4],[1787015721,8999.3,4347.7],[1787016021,8999.2,4340.7],[1787016321,8999.1,4389.7],[1787016621,8998.8,4357.8],[1787016921,8998.1,4319.8],[1787017221,8999,4317.5],[1787017521,8999.1,4296.7],[1787017821,8999.8,4525.1],[1787018121,8999.7,4526.8],[1787018421,8999.7,5348.8],[1787018721,8999.1,5359.8],[1787019021,8999.1,5359.8],[1787019321,8999.2,5383.7],[1787019621,8969,5383.5],[1787019921,8968.9,5450.2],[1787020221,8968.5,5344.6],[1787020521,8968.1,4935],[1787020821,8967.5,4935],[1787021121,8967.4,4930.9],[1787021421,8967.2,4948.3],[1787021721,8967.3,4943.3],[1787022021,8967.1,4946.5],[1787022321,8966.9,4945.2],[1787022621,8966.4,4954.4],[1787022921,8965.9,4954.4],[1787023221,8965.8,4943.6],[1787023521,8965.6,4947],[1787023821,8965.1,4950.1],[1787024121,8964.4,5346.9],[1787024422,8964.3,5402.4],[1787024721,8964.3,5456.8],[1787025021,8964.2,5456.9],[1787025322,8964.9,5456.9],[1787025621,8965,5457.5],[1787025921,8965.1,5456.9],[1787026221,8965.2,5452.1],[1787026521,8946.8,5457.5],[1787026821,8896,5458.4],[1787027121,8894.6,5452.6],[1787027421,8894.6,5452.6],[1787027722,8889.6,5429.1],[1787028021,8753.6,5428.8],[1787028321,8734.7,5428.9],[1787028621,8718.4,5399.1],[1787028921,8739.4,5373.4],[1787029221,8710,5399],[1787029521,8710,5373.1],[1787029821,8710,5374],[1787030121,8710.1,5401.1],[1787030421,8729.4,5401.2],[1787030721,8724.5,5401.3],[1787031021,8708.2,5376],[1787031321,8710.1,5376.7],[1787031621,8724.4,5376.2],[1787031921,8694.3,5403.2],[1787032222,8692.3,5402.9],[1787032521,8692.2,5378.7],[1787032821,8696.1,5243.7],[1787033121,8686.8,5242.8],[1787033421,8648.1,5242.1],[1787033721,8646.1,5242.1],[1787034021,8646.1,5242.3],[1787034322,8647.1,5037.2],[1787034621,8647.1,5013.4],[1787034922,8646.6,5013.8],[1787035221,8645,5010.4],[1787035521,8598.5,5010.3],[1787035821,8598.5,5010.8],[1787036121,8597.6,5009.8],[1787036421,8597.2,5012.2],[1787036721,8591.2,5032],[1787037021,8597.2,5035],[1787037321,8597.2,5032.1],[1787037621,8597.1,5035.7],[1787037921,8597.1,5470.5],[1787038221,8597.1,5470.6],[1787038521,8581.9,5470.4],[1787038821,8557.8,5469.2],[1787039121,8561.2,5469.2],[1787039421,8559.8,5470.7],[1787039721,8536.9,5475.7],[1787040021,8465.9,5498.4],[1787040321,8466.9,5488.3],[1787040621,8545.4,5103.4],[1787040921,8541.3,5109.9],[1787041221,8545.9,5109.5],[1787041521,8525.7,5365.8],[1787041821,8580,5359.3],[1787042121,8571.6,5359.3],[1787042421,8563.1,5371.3],[1787042721,8568.2,5370.7],[1787043021,8573.5,5371.8],[1787043321,8516.1,5372.7],[1787043621,8458.1,5369.3],[1787043921,8454.3,5380.7],[1787044221,8430.4,5381.9],[1787044521,8381,5265.4],[1787044821,8449.3,5265.1],[1787045121,8434.1,5264.6],[1787045421,8392.2,5265.4],[1787045721,8418.1,5245.2],[1787046021,8351.8,5285.9],[1787046321,8332.7,5255],[1787046621,8319.7,5251],[1787046921,8324.9,5247.2],[1787047221,8307.4,5313.5],[1787047521,8283.7,5309.4],[1787047821,8305.4,5313],[1787048121,8422,5297.3],[1787048421,8402.5,5299.2],[1787048721,8647.9,5287.9],[1787049021,8576.8,5630.3],[1787049321,8591.4,5639.8],[1787049621,8607,5639.1],[1787049921,8590.5,5630.7],[1787050221,8614.4,5622.8],[1787050521,8565,5613.6],[1787050821,8503.2,5613.8],[1787051121,8555.5,5592.3],[1787051421,8559,5571.5],[1787051721,8564.5,5663],[1787052021,8553.8,5687.5],[1787052321,8547.1,5686],[1787052621,8567.8,5687.8],[1787052921,8565.7,5687.8],[1787053221,8456.4,5692],[1787053521,8406.8,5690.9],[1787053821,8284.9,5690.5],[1787054121,8285,5666.4],[1787054421,8891.3,5613.3],[1787054722,8961.9,5717.6],[1787055021,8960.2,5717.7],[1787055321,8965.8,5735.1],[1787055622,8965.9,5732.1],[1787055921,8965.2,5732.2],[1787056221,8964.5,5730.8],[1787056522,8926.5,5731.2],[1787056821,8967,5752.5],[1787057121,8967.4,5752.6],[1787057422,8967.7,5751.9],[1787057722,8968.9,5696],[1787058021,8969,5700.1],[1787058321,8969,5705.6],[1787058621,8969,5708.4],[1787058921,8969,5704.4],[1787059221,8969,5728.9],[1787059522,8969,5729.9],[1787059821,8968.9,5736.4],[1787060122,8968.9,5736.4],[1787060422,8968.9,5733.2],[1787060721,8968.8,5763.7],[1787061021,8968.8,5761.3],[1787061322,8968.8,5759.4],[1787061621,8960.7,5759.3],[1787061921,8947.9,5706.2],[1787062221,8947.8,5749.7],[1787062521,8937.2,5735.9],[1787062821,8915.7,5723.9],[1787063122,8879.2,5719.6],[1787063421,8704.5,5730.7],[1787063721,8703.8,5756.2],[1787064021,8704.2,5757.7],[1787064321,8703.2,5780.1],[1787064621,8703.2,5778.1],[1787064921,8703.1,5777.1],[1787065221,8702.4,5774.2],[1787065521,8703.1,5755.6],[1787065822,8703,5765.5],[1787066122,8702.9,5742.9],[1787066421,8702.6,5738.3],[1787066721,8702.2,5831.5],[1787067021,8700.4,5829.3],[1787067321,8640.8,5839.2],[1787067621,8638.3,6021.3],[1787067921,8538.8,6032.2],[1787068222,8536.9,6029.5],[1787068521,8526.8,6024.5],[1787068821,8532.9,6029.4],[1787069121,8532.9,6041.8],[1787069421,8528.8,6054.7],[1787069721,8521.2,6119.5],[1787070022,8505.7,6165.4],[1787070321,8469.2,6166],[1787070621,8472.2,6136.7],[1787070922,8659.6,6123],[1787071221,8667.4,6170.5],[1787071521,8677.6,6128.9],[1787071821,8667.4,6117.7],[1787072121,8733.8,6201.8],[1787072421,8732.6,6198.3],[1787072721,8748,6198.3],[1787073021,8747.7,6194.3],[1787073321,8703.7,6187.6],[1787073621,8703.8,6359.6],[1787073922,8703.5,6478.2],[1787074201,8702.8,6468.9],[1787074521,8702.9,6469.4],[1787074821,8702.2,6437.7],[1787075121,8702.3,6461.4],[1787075421,8702.1,6465],[1787075722,8702,6444.2],[1787076022,8701.3,6515.2],[1787076321,8699.7,6515.2],[1787076621,8692.3,6503.9],[1787076921,8692.3,6394],[1787077221,8754.7,6280.4],[1787077522,8793,6365.3],[1787077821,8756.1,6262.6],[1787078121,8796.6,6254],[1787078421,8792.9,6204.8],[1787078721,8800.1,6188.9],[1787079021,8797.7,6298.6],[1787079322,8799.1,6237.4],[1787079622,8802.7,6237.4],[1787079921,8801.7,6232.7],[1787080221,8798.7,6224.8],[1787080521,8798,6196.7],[1787080821,8890.2,6196.6],[1787081121,8899.3,6587.5],[1787081421,8893.6,6571.7],[1787081721,8892,6748.8],[1787082021,8895,6669.1],[1787082321,8894.7,6622.1],[1787082621,8750.1,6617.7],[1787082921,8749.3,6639.5],[1787083221,8747.6,6617.7],[1787083521,8700.9,6617.7],[1787083821,8699.3,6617.7],[1787084121,8699.4,6569],[1787084421,8699.3,6579.8],[1787084722,8700.2,6554.5],[1787085021,8700.7,6544.7],[1787085321,8700.4,6511.4],[1787085621,8700.4,6504.8],[1787085921,8699.5,6490.1],[1787086221,8697.5,6456.6],[1787086521,8695.7,6447.6],[1787086821,8691.1,6397.4],[1787087121,8691,6295.6],[1787087422,8685.6,6291],[1787087721,8701,6308.4],[1787088021,8744.7,6282.6],[1787088321,8747.6,6316],[1787088621,8746.3,6288.9],[1787088921,8752.2,6330.7],[1787089201,8747.3,6259.3],[1787089521,8749.2,6209.9],[1787089821,8749.1,6188.6],[1787090121,8748.8,6172.7],[1787090421,8747.9,6127.8],[1787090721,8746.9,6054.8],[1787091021,8748.3,6050.7],[1787091321,8755.4,5991.7],[1787091621,8915.4,5971.8],[1787091921,8951.4,5926.1],[1787092221,8955.1,5924],[1787092521,8955,5904.8],[1787092821,8933.5,5881.6],[1787093122,8920.2,5862.3],[1787093421,8908.6,5810],[1787093723,8950.7,5824.4],[1787094021,8932.2,5917.6],[1787094321,8936.4,5939.7],[1787094621,8928.5,5903.4],[1787094921,8925.5,5982.3],[1787095221,8923.4,5975.8],[1787095521,8924.3,5981],[1787095821,8917,6023.4],[1787096121,8753.3,5958.6],[1787096422,8751.8,5955.6],[1787096722,8748.4,5955.2],[1787097021,8726.9,6014.2],[1787097321,8741.1,6013.5],[1787097621,8718.2,5975.3],[1787097921,8654.7,5967.2],[1787098221,8708.9,5958.8],[1787098521,8564.5,5987.8],[1787098821,8546.3,5969.4],[1787099121,8538,5978],[1787099421,8469.9,5978.9],[1787099722,8459,5976],[1787100021,8457,5970.8],[1787100321,8450.7,5966.6],[1787100621,8440.1,5969.4],[1787100921,8432.3,5969.2],[1787101221,8409.5,5961.2],[1787101521,8405.1,5960.9],[1787101821,8360.1,6031.7],[1787102126,8195.3,6616.3],[1787102406,8162,6616.7],[1787102706,8072.7,6617.1],[1787103006,8071.8,6617.2],[1787103306,8063.3,6617.9],[1787103606,8140.9,6618.6],[1787103906,8125.5,6618.7],[1787104206,8063.2,6619.1],[1787104506,8071.5,6619.1],[1787104806,8006.7,6619.1],[1787105107,7971.5,6619],[1787105406,7970.8,6619],[1787105706,7905.3,6619.3],[1787106006,8064,6619.4],[1787106306,8062.9,6619.3],[1787106606,8119.6,6619.7],[1787106906,8179.7,6620.5],[1787107206,8335.7,6620.4],[1787107507,8323.7,6620.5],[1787107806,8327.4,6620.5],[1787108107,8453.8,6620.9],[1787108406,8257.6,6621],[1787108706,8101.5,6621.7],[1787109006,8071.8,6622.1],[1787109306,8054.2,6622.3],[1787109606,8058.6,6621.7],[1787109906,8052.5,6622.7],[1787110206,7968.3,6622.6],[1787110507,7968.4,6623],[1787110806,7968.1,6622.3],[1787111106,7967.9,6616.9],[1787111426,7967.6,6616.9],[1787111726,7967.8,6623.7],[1787112006,7967.1,6624.6],[1787112306,7967.2,6625.8],[1787112606,7966.2,6625.5],[1787112906,7963.5,6625.4],[1787113206,7963.3,6625.4],[1787113506,7962.5,6625.2],[1787113807,7961.8,6625.2],[1787114106,7961.4,6625.1],[1787114406,7652.6,6623.1],[1787114706,7718.4,6623.3],[1787115006,7703.3,6623.2],[1787115306,7713.7,6623.3],[1787115606,7697.4,6623.4],[1787115906,7683.9,6623.4],[1787116206,7629.2,6623.3],[1787116506,7966.3,6623.8],[1787116806,7966.9,6623.2],[1787117106,7966.8,6623.6],[1787117406,7954.3,6623.6],[1787117706,7967.1,6624.3],[1787118006,7967.2,6624.3],[1787118306,7967,6623.6],[1787118606,7966.8,6624.6],[1787118926,7966.8,6625.6],[1787119206,7966,6626.5],[1787119506,7965.4,6626.9],[1787119806,7965.4,7827.6],[1787120106,7965.5,7827.7],[1787120406,7965.4,6624.5],[1787120706,7966.5,6624.7],[1787121006,7968.5,6624.8],[1787121306,7966.7,6624.8],[1787121606,7966.8,6624.8],[1787121906,7966.8,6624.9],[1787122207,7966.5,6624.9],[1787122506,7966.5,6624.8],[1787122806,7966.4,6624.8],[1787123106,7963.7,6758.8],[1787123406,7963.2,6759.2],[1787123706,7963.1,6652.4],[1787124006,7963,6759.5],[1787124306,7962.1,6656.1],[1787124606,7960.3,6624.8],[1787124906,7958.5,6624.9],[1787125206,7958.2,6624.9],[1787125507,7958.4,6625],[1787125826,7957.5,6624.9],[1787126106,7957.3,6624.9],[1787126406,7957.2,6624.9],[1787126707,7915.8,6624.9],[1787127006,7893.4,6625.1],[1787127306,7890.8,6625.2],[1787127606,7878.4,6625.1],[1787127907,7876.6,6625.1],[1787128207,7845.7,6625.1],[1787128507,7849.1,6625.2],[1787128806,7856.7,6625.2],[1787129106,7861.2,6625.2],[1787129406,7819.9,6625.5],[1787129706,7754,6625.7],[1787130007,7734.8,6625.7],[1787130306,7716.5,6625.2],[1787130606,7727.6,6625.2],[1787130906,7712,6625.2],[1787131207,7726,6625.4],[1787131506,7812.3,6625.5],[1787131806,7734.9,6625.6],[1787132106,7730.4,6625.4],[1787132406,7712.5,6625.8],[1787132707,7712.5,6625.8],[1787133006,7800.5,6625.4],[1787133306,7747.8,6625.4],[1787133607,7765.1,6625.7],[1787133907,7713.1,6625.5],[1787134206,7717.4,6625.5],[1787134506,7740,6625.6],[1787134806,7747.4,6626.3],[1787135107,7735.6,6626.2],[1787135406,7740.4,6626.5],[1787135706,7728.3,6626.5],[1787136007,7733.1,6626.4],[1787136306,7628.9,6626.6],[1787136606,7505.5,6626.6],[1787136906,7611.7,6626.6],[1787137206,7616.2,6626.6],[1787137506,7609.5,6626.8],[1787137807,7489.5,6627],[1787138106,7489.7,6626.8],[1787138407,7487.9,6626.8],[1787138706,7487.4,6626.8],[1787139007,7477.8,6626.4],[1787139306,7592.6,6626.4],[1787139607,7458.2,6626.4],[1787139906,7456.9,6626.4],[1787140206,7481.2,6626.4],[1787140507,7456.2,6626.8],[1787140807,7432.4,6626.8],[1787141106,7606.9,6627.3],[1787141406,7614.1,6627.7],[1787141726,7412.7,6627.1],[1787142007,7561.5,6627.7],[1787142306,7561.5,6628.1],[1787142606,7556.9,6628.3],[1787142907,7582,6628.5],[1787143206,7423.2,6627.1],[1787143506,7600.6,6626.9],[1787143806,7766.2,6628.6],[1787144108,7637,6628.7],[1787144406,7488,6628.9],[1787144706,7487.3,6628.8],[1787145007,7487.8,6629.1],[1787145307,7592.4,6629],[1787145606,7580.7,6629.6],[1787145906,7470.1,6629.1],[1787146206,7472.7,6629.1],[1787146506,7414.9,6629.1],[1787146806,7740.6,6629.7],[1787147107,7763.8,6629.6],[1787147406,7727,6629.5],[1787147706,7641.2,6629.5],[1787148006,7685,6629.5],[1787148326,7685,6629.5],[1787148606,7685,6629.5],[1787148907,7727.8,6629.5],[1787149206,7440.8,6629.6],[1787149507,7316.3,6629.5],[1787149806,7314.1,6630],[1787150106,7247.2,6630],[1787150406,7277.1,6630.4],[1787150707,7470.3,6630.4],[1787151006,7286.3,6630.4],[1787151307,7600.6,6630.8],[1787151606,7547.4,6630.9],[1787151907,7585,6630.9],[1787152206,7632.7,6631.3],[1787152507,7939.9,6632],[1787152808,7930.9,6633],[1787153106,7934.5,6634],[1787153406,7963.8,6634.8],[1787153706,7962.1,6635.4],[1787154006,7962,6636.3],[1787154306,7961.8,6636.5],[1787154606,7960.5,6636.5],[1787154907,7959,6637.1],[1787155506,7956.3,6637.2],[1787155807,7956.3,6637.5],[1787156106,7955.5,6637.5],[1787156406,7927,6637.2],[1787156707,7919.7,6637.2],[1787157006,7912.3,6637.2],[1787157306,7913.8,6637.2],[1787157606,7905.9,6637.2],[1787157906,7890.2,6637.2],[1787158206,7882.9,6637.1],[1787158507,7878.7,6637.1],[1787158806,7878,6637.5],[1787159126,7880.8,6638.1],[1787159406,7931.8,6638.3],[1787159686,7883.6,6638.7],[1787159986,7880.4,6638.7],[1787160286,7853.7,6640.8],[1787160646,7853.7,6639],[1787160946,7588.2,6641.2],[1787161246,7679.4,6641.3],[1787161546,7762.9,6641.5],[1787161846,7763.7,6643.5],[1787162147,7811.9,6641.5],[1787162446,7877.8,6641.5],[1787162747,7854.9,6641.7],[1787163046,7842.3,6641.7],[1787163347,7843.1,6641.4],[1787163646,7843.1,6641.7],[1787163946,7843.2,6641.6],[1787164246,7844.1,6642.4],[1787164546,7844.2,6642.7],[1787164846,7848.8,6642.9],[1787165146,7849.9,6642.9],[1787165446,7839.6,6642.1],[1787165746,7816,6642.6],[1787166046,7839.1,6642.6],[1787166347,7816,6642.9],[1787166646,7816,6643.9],[1787166946,7816,6644.2],[1787167246,7815.4,6644.3],[1787167546,7815.3,6644.8],[1787167846,7815.3,6644.1],[1787168146,7815.4,6644.1],[1787168446,7813.6,6644.7],[1787168746,7783.4,6645.7],[1787169046,7782.5,6646],[1787169346,7761.8,6646.3],[1787169646,7761.9,6646.5],[1787169946,7776.8,6646.7],[1787170246,7740.9,6646.9],[1787170546,7732.1,6647.4],[1787170846,7718.7,6647.4],[1787171446,7688,6647.2],[1787171746,7611.8,6648.2],[1787172046,7610.8,6648.2],[1787172346,7684.2,6648.3],[1787172646,7626,6648.2],[1787172946,7578.8,6648.9],[1787173246,7560.8,6648.9],[1787173546,7504.1,6649],[1787173846,7494,6648.9],[1787174146,7494.2,6649.2],[1787174446,7485.9,6648.9],[1787174746,7485.9,6648.4],[1787175046,7469.7,6648.4],[1787175346,7456.1,6648.4],[1787175646,7454.7,6649.2],[1787175946,7455.5,6649.1],[1787176246,7453.4,6648.4]],"hourly":[],"daily":[]}}