{"bazaar":{"raw":[[1784162714,998998.5,774277.4],[1784163914,998998.5,774277.4],[1784166014,998998.3,900000],[1784167214,998998.3,867905],[1784172914,998998.2,909652.3],[1784174714,998997.9,909652.5],[1784205614,974782.9,909652.4],[1784208614,974782,909652.4],[1784209214,974782,909652.4],[1784222114,953546.5,762450.2],[1784222414,953546.5,762450.2],[1784223014,953546.5,762450.4],[1784223314,953546.5,762450.4],[1784223614,953546.5,762450.4],[1784225434,953546.5,762450.7],[1784225714,953546.5,762450.7],[1784231114,974779.2,762451.3],[1784232014,974779.2,762451.5],[1784281214,939000,835092],[1784282414,938999.7,835092],[1784283614,938999.7,835092],[1784284814,938999.7,835092],[1784338814,921341.9,762451],[1784339114,921341.9,762451],[1784339414,921341.8,762451],[1784340314,921341.8,762451],[1784343314,921341.9,762451.1],[1784344814,905452.8,762451.1],[1784372714,844999.5,766578.1],[1784382014,844999.4,766578.4],[1784383214,844999.5,766578.4],[1784383514,844999.6,766578.5],[1784385614,844999.6,766578.6],[1784385914,844999.6,766578.6],[1784388014,844999.6,766578.6],[1784390134,844999.6,766578.7],[1784394314,898999.9,766578.9],[1784396114,898999.9,766579],[1784398834,885757.6,766579.2],[1784402114,885757.5,766579.5],[1784403014,885757.3,766579.8],[1784441414,934999.5,811111.2],[1784451614,934999.1,817306.3],[1784451914,934999.1,817306.3],[1784452554,934998.9,817306.5],[1784454014,934998.9,817306.5],[1784454614,934998.8,817306.5],[1784455814,934998.8,817307.3],[1784458514,934998.9,817308.4],[1784459114,934998.9,817308.4],[1784463614,934998.7,817308.7],[1784495714,924540.6,833565.4],[1784496914,924574.5,833565.4],[1784502614,924855.1,833565.6],[1784516334,915726.2,833565.4],[1784517014,915726.1,833565.4],[1784517314,915726.1,833565.4],[1784519414,915726.1,833565.4],[1784520014,915726.1,833565.4],[1784523614,915725.5,833565.7],[1784525114,915725.4,833565.7],[1784539254,892456.5,833566],[1784547354,892456.5,833566.3],[1784548254,892456.5,833566.3],[1784551554,892456.5,833566.6],[1784552154,892456.5,833566.7],[1784556954,915725.4,833567],[1784558454,915725.5,833567.2],[1784568374,915724.7,833567.5],[1784568954,915724.6,833567.6],[1784569254,915724.6,833567.6],[1784569554,915724.6,833567.7],[1784569854,915724.6,833567.7],[1784570454,915724.6,833567.7],[1784571054,915724.6,833567.7],[1784574954,915724.6,833567.6],[1784578254,915724.5,833567.9],[1784579154,915724.5,833567.9],[1784610954,915724.6,828785.1],[1784623254,899205.9,828784.9],[1784627154,899205.9,828784.9],[1784632854,899205.8,817306.1],[1784675474,899205.7,552793.7],[1784678154,899205.7,555214.6],[1784683854,919000,600002.2],[1784685654,919000,600001.9],[1784688354,919000,600002.3],[1784688654,919000,600002.3],[1784688954,919000,600002.3],[1784690714,924855.1,600003.1],[1784691314,924855.1,600003.1],[1784695514,924855.1,600004],[1784697614,924855.1,600004.1],[1784698514,924855.1,600004.1],[1784723714,892366.3,600009.4],[1784730914,891999.2,654205.9],[1784733014,891998.9,654206.2],[1784737514,891995.9,654207.1],[1784739914,868216.2,654207.5],[1784740814,868129.9,654208.1],[1784741714,868215.9,654208.2],[1784743214,868215.2,654208.5],[1784745614,846813.6,654209.1],[1784746214,846813.5,654209.8],[1784764814,846813.6,719037.7],[1784784014,891995.8,719039.4],[1784787334,891995.6,719039.4],[1784789234,891995.6,719039.4],[1784791814,891994.7,719039.4],[1784797514,891994,719040],[1784799614,891994,719040.1],[1784799914,891994,719040.1],[1784802914,891994,719040.1],[1784845514,859226.2,720001],[1784853314,874695.8,750000.7],[1784853934,874695.6,750000.7],[1784854814,874695.2,750000.7],[1784856014,874693.7,750000.7],[1784858414,874693.3,750000.7],[1784859914,874693.3,750000.9],[1784861114,874695.1,750001.3],[1784861714,874695.5,750001.3],[1784862014,874695.5,750001.3],[1784863514,874695.5,750001.3],[1784864114,874695.8,750000.9],[1784866814,874695.7,752697.7],[1784878514,874695,756236.6],[1784901914,839997,719040],[1784902514,839996.9,719040],[1784913914,859131.9,719039.8],[1784915434,859132.3,719039.9],[1784917514,823208.8,719039.4],[1784953514,827903.8,719039.4],[1784957114,827903.2,719039.6],[1784960414,827903.3,719039.4],[1784962814,827903,719039.8],[1784971514,819999.8,719039.9],[1784972714,819999.7,719039.9],[1784973014,819999.3,719039.9],[1784976614,808999.9,719039.8],[1784979614,808999.1,719039.9],[1785015074,808992.8,719039.4],[1785015974,808992.7,719039.5],[1785016574,808992.8,719039.5],[1785017474,808991.9,719039.5],[1785018674,808993,719039.6],[1785019274,808993,719039.5],[1785021674,808992.5,719039.8],[1785029174,808991.5,719040.2],[1785029474,808991.8,719039.4],[1785030374,808991.8,719039.4],[1785031574,808991.8,719039.4],[1785032774,808991.7,719039.5],[1785035174,808990.8,719039.6],[1785036974,808990.7,719039.6],[1785037874,808990.1,719039.7],[1785040574,808990.9,719039.7],[1785041774,808990.9,719039.8],[1785044174,808990.9,719039.9],[1785054361,808990.3,719039.8],[1785072361,808988.7,719039.9],[1785079861,808986.9,719040.1],[1785086461,808985.8,719039.7],[1785087961,808985.2,719040],[1785093061,808664,719040.4],[1785093381,808768.5,719040.4],[1785106861,808986.2,719040],[1785125761,808980.1,719039.7],[1785130261,808980,719039.9],[1785136521,808980,719040],[1785145821,808979,719040],[1785147621,808978.8,719040.2],[1785152121,808978.2,719040.2],[1785181521,808973.8,654209],[1785185721,808972.6,654209.1],[1785191421,699999.7,654209.1],[1785192921,699999.2,654209.2],[1785194721,699998.3,654209.2],[1785205221,695417.5,654207.6],[1785207021,695417.5,654207.6],[1785208221,695417.5,654207.6],[1785237621,699999.6,600007.4],[1785239721,699999.4,600007.1],[1785244221,699999.5,600006.9],[1785249921,699999.6,600007.1],[1785251721,699999.6,600007.1],[1785253521,699999.6,600007.1],[1785256221,699999.6,600005.7],[1785256521,699999.6,600005.8],[1785257121,699999.6,600005.8],[1785260721,699999.6,600004.5],[1785266721,699999.6,538929],[1785271821,699999.6,538929],[1785294921,788999,542574.6],[1785299721,788999.2,542575.8],[1785302121,788998.8,542576.7],[1785306021,788998.4,542577.1],[1785307521,788998.4,542577.2],[1785310221,764356.1,542577.4],[1785315621,764355.9,553667.3],[1785319821,764355.5,553668.1],[1785320421,764355.5,553668.1],[1785320721,764355.5,553667.8],[1785326121,764355.5,553668.1],[1785373261,698245.8,576373.4],[1785375661,698999.8,576373.7],[1785393661,698998.6,576375.5],[1785417061,698998.6,588332.6],[1785418261,698998.6,588332.6],[1785434781,698998.3,599122.9],[1785435061,698998.3,599122.9],[1785483661,698992.1,599124.6],[1785488161,698992.1,599124.6],[1785488461,698992.1,599124.6],[1785490861,698992.6,599125],[1785504661,689005.4,599125.5],[1785530481,689004.8,599125.3],[1785535281,689005,599125.3],[1785536161,689005,599125.4],[1785547861,689004.6,599125.8],[1785550861,689004.9,599125.8],[1785594061,685514.1,576032.8],[1785600961,685513.1,576033],[1785601861,685512.9,576033],[1785602461,685512.9,576033],[1785603361,685512.9,576033],[1785605761,685513.2,576033.2],[1785606661,685513.1,576033.4],[1785611461,685512.4,576033.3],[1785618661,609999.6,576033.6],[1785618961,609999.6,576033.6],[1785621361,609999.6,576033.7],[1785630961,685512.3,576034.1],[1785639061,685512,576033.6],[1785649561,685511.7,576033.8],[1785651361,685511.7,576033.8],[1785654061,685511.9,576033.8],[1785663061,698999.8,576033.8],[1785663961,698999.7,576033.9],[1785665161,698999.7,576033.9],[1785668161,698999.7,576032.7],[1785672061,698999.3,576032.7],[1785708961,790222.2,607232.9],[1785719761,790221.9,576033.1],[1785747401,790218.4,586743.8],[1785755161,790217.5,586744],[1785762361,790218.6,586744.4],[1785762661,790218.6,586744.4],[1785764161,790218.6,586744.4],[1785768061,769870.8,586744.2],[1785769561,769870.7,586744.8],[1785773181,769867.7,586745],[1785779461,769867.8,586745.9],[1785780061,769867.8,586746.3],[1785780361,751555.6,586746.5],[1785780661,751555.6,586746.9],[1785781261,751555.6,586746.9],[1785781861,751555.6,586746.9],[1785815461,769867.4,586747.5],[1786399221,144894.2,100876.9],[1786399521,144894.5,100876.9],[1786399821,144893.3,100877.2],[1786400121,144893.3,100878.2],[1786400421,144893.4,100878],[1786400721,144894.1,100878],[1786401021,144894.1,100878.2],[1786401321,144894.2,100878.2],[1786401621,144894.1,100878.3],[1786401922,144892.9,100878.6],[1786402221,144892.9,100878.2],[1786402521,144892.9,100878.2],[1786402821,144892.9,100877.5],[1786403121,144892.9,100877.4],[1786403421,144892.9,100877.3],[1786403721,144892.9,100877.4],[1786404021,144892.9,100879.8],[1786404321,144728.1,100879.8],[1786404621,144097.6,100880],[1786404921,143912.5,100880],[1786405221,143969.4,100880],[1786405521,143969.4,100880],[1786405821,144040.3,100880.1],[1786406121,140488.3,100880.3],[1786406421,140488.3,100880.2],[1786406721,140488.2,100880.2],[1786407021,140487.5,100880],[1786407321,140487.5,100879.8],[1786407621,140487.5,100879.8],[1786407922,140487.5,101202.6],[1786408221,140487.5,100979.7],[1786408521,140487.5,100879.8],[1786408821,140487.5,100879.8],[1786409121,140487.5,100879.8],[1786409421,140139.8,100880.2],[1786409721,139764.4,100879.9],[1786410021,132959.7,100876.9],[1786410321,132959.7,100876.9],[1786410623,136389.6,2231.4],[1786410921,136566.1,2514.9],[1786411221,137311.8,3540.5],[1786411521,137148.1,2796.7],[1786411821,137148.1,1659.6],[1786412121,137195.8,100877],[1786412421,136325.1,100877.2],[1786412721,136169.7,100877.2],[1786413021,134019.5,3448.1],[1786413321,134019.5,2514.9],[1786413621,136324.9,100877.1],[1786413921,132957.2,100877.1],[1786414221,132986.2,100877.1],[1786414521,132956.3,100877.1],[1786414821,132956.9,100877.3],[1786415121,132956,100877.3],[1786415421,132954.6,100877.3],[1786415721,132954.5,100877.3],[1786416021,132955.3,100877.2],[1786416322,132955.1,100877.1],[1786416621,133470.7,100877.2],[1786416922,132955.9,100877.2],[1786417223,132806.5,100877.1],[1786417521,135748.6,100877.2],[1786417821,136248.4,100877.2],[1786418121,135731.3,100877.7],[1786418421,135682.5,100878.9],[1786418721,135043.9,100878.9],[1786419021,131698,100878.9],[1786419321,134921,100878.9],[1786419621,134675.2,100878.8],[1786419921,131659.2,100877.5],[1786420221,130595.5,100879],[1786420521,130125.7,100878.9],[1786420822,129743.3,100877.6],[1786421121,129742.3,100877.3],[1786421421,129741.7,100877.1],[1786421721,129741.3,100877.1],[1786422021,129741.1,100877.1],[1786422321,129741.1,100877.1],[1786422621,129741.1,100877],[1786422921,129741.1,100877.1],[1786423221,129741.1,100877.3],[1786423521,129000.6,2983.7],[1786423821,129339.5,1467.5],[1786424121,129446.7,984],[1786424421,129412.4,183.6],[1786424721,129238.4,500.1],[1786425021,128481.2,500.1],[1786425321,127054.8,500.1],[1786425621,126752.2,500.1],[1786425921,127904.3,501.1],[1786426221,118105.5,501.1],[1786426522,114217.3,6187.1],[1786426821,114216.9,6188.3],[1786427121,114216.3,6188.3],[1786427421,114216.1,6188.3],[1786427721,114215.9,6188.6],[1786428021,114215.1,6188.6],[1786428321,115154.6,6188.6],[1786428621,114214.7,1571.9],[1786428921,114212.3,1571.9],[1786429221,114212.1,2362.1],[1786429521,114213.6,4752.3],[1786429821,114211.5,5678.2],[1786430121,114211.4,5065.5],[1786430421,114210.7,5301.9],[1786430721,114210.4,7768.4],[1786431021,114210.3,10827.2],[1786431322,114209.9,10785.3],[1786431621,114209.6,13972],[1786431921,114209.4,13752.8],[1786432221,114209.4,13741.2],[1786432521,114209.3,14044.6],[1786432821,114210.3,14025.1],[1786433121,114210.2,14300.9],[1786433421,114210.4,14194],[1786433721,114210.4,14165.4],[1786434021,114213,14057.6],[1786434322,114211.2,16294.9],[1786434621,114212.7,17199.1],[1786434921,114210.5,17442],[1786435221,114210.3,18545.6],[1786435521,114210.3,18415.1],[1786435821,114210.3,18466],[1786436121,114209.6,18543.6],[1786436421,114209.6,18473.8],[1786436722,114209.6,18504.9],[1786437021,114209,18497.1],[1786437321,113399.9,18427.2],[1786437621,113353,18411.6],[1786437921,113366.9,18333.3],[1786438221,113261.5,18349],[1786438521,107691.9,18231],[1786438821,107691.9,18128.1],[1786439121,107690.5,18231],[1786439421,107690.3,18231],[1786439721,107600.1,18372.5],[1786440021,101825,18223.1],[1786440321,101825,19437.2],[1786440621,101825,19422.6],[1786440921,101824.9,18985.8],[1786441221,100931.1,19275.3],[1786441521,100900.2,18333.3],[1786441821,101154.2,18301.9],[1786442121,93942,18175.7],[1786442421,92232.9,17928.1],[1786442721,99985.9,17684.7],[1786443021,100217.7,17668.3],[1786443321,100864.7,18504.9],[1786443621,91796.8,18388.1],[1786443921,91796.6,18955.7],[1786444222,91796.5,17815],[1786444521,91796.4,17578],[1786444821,91795.8,17578],[1786445121,91795.8,17578],[1786445421,91795.8,18223.2],[1786445722,91795.1,18270.5],[1786446021,91795.1,18056.4],[1786446321,91795,17992.4],[1786446621,91794.1,18231.1],[1786446922,91794.4,18333.3],[1786447221,91795.6,18128.1],[1786447522,91795.7,18151.9],[1786447822,91795.7,17741.8],[1786448121,91795.7,20086],[1786448421,91795.7,19349.5],[1786448721,91795.6,19400.8],[1786449021,91795.6,19187.3],[1786449321,91795.5,19098.1],[1786449621,91795.5,18232.1],[1786449922,91795.5,18142.4],[1786450221,91795.6,18134.3],[1786450521,91795.6,17922],[1786450821,91795.7,17522.2],[1786451121,91795.7,17249.9],[1786451421,91795.7,17215.6],[1786451721,91795.8,17155.3],[1786452021,91795.6,17138],[1786452322,91792.5,17163.9],[1786452621,91792.5,17437.6],[1786452921,91792.5,17412.2],[1786453222,91792.4,18597.7],[1786453521,91792.4,18605.6],[1786453821,91792.3,18684],[1786454121,91791.4,18526.7],[1786454421,91791.4,18343.8],[1786454721,91792.3,18028.5],[1786455021,91792.3,18134.3],[1786455321,89506.5,18271.6],[1786455621,89367.5,17806.4],[1786455921,89536.9,17606.3],[1786456221,89900.2,17946.6],[1786456521,89809.1,17806.4],[1786456821,91489.5,17748.3],[1786457121,90941.4,17639.9],[1786457421,87516.4,17555.9],[1786457721,90927.7,19237.3],[1786458021,90327.6,19108.5],[1786458321,90595,19024.6],[1786458621,90755.1,19161.7],[1786458921,90853.5,18247.5],[1786459221,90574.7,18215.3],[1786459521,90692.2,18134.4],[1786459821,77092.2,45337.2],[1786460121,77092.2,43764],[1786460421,77092.2,42865.8],[1786460721,77092.2,41950.3],[1786461021,77092.2,40362.4],[1786461321,77092.2,40132.8],[1786461621,77092.1,40057.4],[1786461921,77092.1,40263],[1786462222,77091,44631.5],[1786462521,77091,40490.9],[1786462821,77090.7,24268.6],[1786463121,77090.7,24229.6],[1786463421,77090.7,23983.2],[1786463722,77090.7,23983.2],[1786464021,77090.7,24042.8],[1786464322,77090.7,23772.3],[1786464621,77090.7,23516.6],[1786464922,77090.7,23402.5],[1786465221,77090.7,23599],[1786465522,77090.7,23752.1],[1786465822,77090.7,23782.2],[1786466121,77090.7,23689.2],[1786466421,77090.7,24020.4],[1786466721,77090.7,23664.7],[1786467021,77090.7,24153.7],[1786467321,77090.7,24683.1],[1786467622,77090.7,24844.7],[1786467922,77090.7,24844.7],[1786468221,77090.6,24923.4],[1786468521,77090.6,24795.3],[1786468821,77090.6,24755.6],[1786469121,77090.6,25806.3],[1786469422,77090.6,43347.2],[1786469722,77090.6,44217.6],[1786470021,77088.2,26681.6],[1786470321,77088.2,44174.6],[1786470621,77088.1,26713.5],[1786470922,77002.7,26450.4],[1786471221,77088,49789.2],[1786471521,77087.8,49782.8],[1786471821,77088,26732.1],[1786472121,77088,26191.2],[1786472421,77088.2,25675.8],[1786472721,77088.3,25614.9],[1786473021,77087.9,25502.5],[1786473321,77087.7,25389],[1786473622,77087.8,26287.9],[1786473921,77087.9,26527.9],[1786474221,77087.8,26798.5],[1786474521,77087.7,27325.1],[1786474821,77087.6,27236],[1786475121,77087.6,27051.4],[1786475421,77087.5,27209.4],[1786475721,77085.8,26505.5],[1786476021,77085.8,26004.6],[1786476321,77085.8,26444.6],[1786476621,77085.8,26417.9],[1786476922,77085.8,25910.1],[1786477221,77085.8,25630],[1786477521,77085.8,24970.1],[1786477822,77085.8,25132.9],[1786478121,77085.8,24995],[1786478421,77085.8,24190.1],[1786479021,77085.8,24812.2],[1786479321,77085.7,25101.1],[1786479621,77085.8,25132.8],[1786479922,77085.8,24796.5],[1786480221,77085.8,24962.2],[1786480521,77085.8,24628.6],[1786480821,77085.8,27154.6],[1786481121,77085.8,27089.7],[1786481421,77085.8,27108.2],[1786481721,77085.8,27024.4],[1786482021,77085.8,27117.5],[1786482321,77085.8,27341.4],[1786482621,77085.8,27895.8],[1786482922,77085.8,27840.2],[1786483221,77085.8,27831],[1786483521,77085.8,27337.1],[1786483821,77085.8,27653],[1786484122,77085.8,27346.8],[1786484422,77085.8,27346.8],[1786484721,77085.8,27220],[1786485021,77085.8,27671.8],[1786485321,77085.8,27718.9],[1786485621,77085.8,27700.1],[1786485921,77085.8,27548.6],[1786486221,77085.8,27932.7],[1786486521,77085.8,27812.4],[1786486821,77085.8,27858.9],[1786487121,77085.8,27765.8],[1786487421,77085.8,27596.2],[1786487721,77085.8,27375.9],[1786488021,77085.8,27586.7],[1786488321,77085.7,27433.8],[1786488621,77085.7,27765.8],[1786488921,77085.8,27784.5],[1786489221,77085.8,27756.4],[1786489521,77085.8,27577.3],[1786489821,77085.8,27404.9],[1786490121,77085.8,27539.2],[1786490421,77085.8,27548.7],[1786490721,77085.8,27414.5],[1786491021,77085.8,27793.8],[1786491322,77088.1,27567.7],[1786491621,77091.1,27831.1],[1786491921,77091.1,27747.1],[1786492221,77091.1,27728.3],[1786492521,77091.1,27831.1],[1786492821,77091.2,27886.7],[1786493122,81405.3,27877.4],[1786493421,114210.3,47923.8],[1786493721,114210.3,49481],[1786494021,114210.2,49504.9],[1786494321,114210.7,49619.5],[1786494621,114210.3,49785.8],[1786494921,114210.4,49797.3],[1786495221,114210.7,49776.3],[1786495521,114210.9,49784.2],[1786495821,114210.9,50294.1],[1786496121,123405.7,49822.6],[1786496421,123693,49810.2],[1786496721,126853.2,50464.5],[1786497021,129741.7,50464.3],[1786497321,129741.7,50464.8],[1786497621,129742,50465],[1786497921,129741.7,50302.6],[1786498221,129741.9,50302.6],[1786498521,144232.1,50306.9],[1786498821,144894.8,50468.8],[1786499121,144893.7,50468.5],[1786499421,144892.6,50470.5],[1786499721,144891.4,50470.4],[1786500021,144889.9,50472.5],[1786500321,144888,50472.7],[1786500621,135446.2,50482.8],[1786500921,135444.8,50482.6],[1786501221,135443.8,50483.2],[1786501521,126946.3,50484.1],[1786501821,126944.4,50477.6],[1786502121,126943.1,50478.1],[1786502421,119295.5,50478],[1786502721,119293.8,50478],[1786503021,119291.9,50477.8],[1786503321,119290.6,50477.7],[1786503621,119289.4,50478.2],[1786503921,119288,50484.3],[1786504221,112406.5,50485.5],[1786504521,112405.9,50485.5],[1786504821,112405.4,50485.4],[1786505121,112405.4,50484.8],[1786505421,112406.8,51566.4],[1786505721,112406.8,51455.3],[1786506021,112406.7,51479.1],[1786506321,112406.7,51563.2],[1786506621,112406.8,51541.1],[1786506921,112406.4,52253.3],[1786507221,112405.6,51715.2],[1786507521,112405.6,54579.8],[1786507822,112404.9,54554.2],[1786508121,112404.5,54433.6],[1786508421,112404.5,54428],[1786508721,112404.5,54766],[1786509021,112404.5,54757.9],[1786509321,112404.1,54728.4],[1786509621,112404.1,54683.4],[1786509921,112404.5,54751.4],[1786510221,112404.5,54898.3],[1786510521,112404.3,54909],[1786510821,112404.5,54905.9],[1786511121,112404.2,54890.6],[1786511421,112404,54895.2],[1786511721,111383,54823.7],[1786512021,112404,54804.6],[1786512321,112403.9,54847.3],[1786512621,112403.4,57494.6],[1786512921,112402.9,57512.3],[1786513221,112402.9,54986.8],[1786513521,112402.9,54978],[1786513821,112402.6,55003],[1786514121,112402.6,54989.8],[1786514421,110460.1,55130.4],[1786514721,112402,57925],[1786515021,112401.7,55140],[1786515321,112401.2,55135.9],[1786515621,112401.2,55116.6],[1786515921,112401.2,57526.4],[1786516222,112400.8,57541.7],[1786516521,112400.6,55073.3],[1786516821,112400.6,57557.7],[1786517122,112400.6,57553.5],[1786517422,112400.7,57525.6],[1786517721,112401.8,58480.4],[1786518021,112401.4,58478.1],[1786518321,108469.2,57898.3],[1786518621,99999.8,55385.8],[1786518921,99999.4,55331.2],[1786519221,99998.8,55294],[1786519521,112400.7,58302.2],[1786519821,112400.5,59072.6],[1786520121,112400.5,59459.5],[1786520421,112399.9,58995.8],[1786520721,112399.8,58930.9],[1786521021,112399.5,55688.2],[1786521321,107091.6,53410.7],[1786521621,102314.9,53410.7],[1786521921,106991.8,53226.8],[1786522221,106914.8,53438],[1786522521,107091.7,53418.9],[1786522821,107091.7,53478.6],[1786523121,107091.7,53510.6],[1786523421,107091.7,53475.9],[1786523721,107091.7,53465.1],[1786524021,107091.7,53429.9],[1786524321,107091.5,53385.9],[1786524621,107090.8,52218.9],[1786524921,107090.9,52146.2],[1786525221,107090.9,51985],[1786525521,107090.4,52970.6],[1786525821,107090.2,52976.7],[1786526121,107089.3,53341.7],[1786526422,107088.6,53228.1],[1786526721,107088.3,53452.6],[1786527021,107088.4,53535],[1786527321,107089.2,53808.7],[1786527621,105211.5,53808.7],[1786527921,102550.8,52468.3],[1786528221,102550.3,55105.4],[1786528521,102549.6,55084.7],[1786528821,102549.6,55045.8],[1786529121,102548,55630.9],[1786529421,102548,55610.8],[1786529721,102547.5,55973.8],[1786530021,102547.5,55967.2],[1786530322,102548,56927.9],[1786530621,102548,57070.5],[1786530921,102547.4,57359.1],[1786531221,102547.1,57025.3],[1786531521,102546.5,56975.6],[1786531821,102547.1,56931.7],[1786532121,102547.1,57025.4],[1786532421,102547.8,56805.3],[1786532721,102547.3,56894],[1786533021,102547.6,56579.1],[1786533321,102547.5,56473.5],[1786533621,102546.9,56278.9],[1786533921,102546.4,56121.2],[1786534221,102546.1,54154.4],[1786534521,102545.7,54154.4],[1786534821,102545.6,53938.3],[1786535121,102545.1,54527.8],[1786535421,102544.9,56204],[1786535721,102544.1,55098.1],[1786536021,102544.1,55153.2],[1786536321,102543.9,56777.6],[1786536622,102543.5,56621],[1786536921,102543.5,55002.8],[1786537221,102542.8,54946.8],[1786537521,102542.5,54930.7],[1786537821,102543.3,54946.8],[1786538121,102542.3,54792.9],[1786538421,102541.6,54619.8],[1786538721,102541,54892.7],[1786539021,102542.1,56545.5],[1786539321,102213.8,56726.7],[1786539621,102297.4,56859.9],[1786539921,102542.1,56962.1],[1786540221,102542.1,55556.7],[1786540521,102541.6,55366.5],[1786540821,102132.7,55265.9],[1786541121,99605,54953.3],[1786541421,96962.2,53021.1],[1786541721,98724.1,52991.2],[1786542021,99605.1,53321.9],[1786542321,99605,53242.1],[1786542621,99605,53102.7],[1786542921,99605,53058.2],[1786543221,99604.9,53028.5],[1786543521,99604.9,52923.8],[1786543821,99604.8,52772.2],[1786544121,99604,52703.3],[1786544421,99603.8,52469.7],[1786544722,99603.6,52397.2],[1786545022,99564.6,52546.6],[1786545321,96944.8,52593.3],[1786545622,96944.7,52365.5],[1786545921,96945,53583.6],[1786546221,96944.7,53911.7],[1786546521,96944.5,53860.6],[1786546821,96944.6,53845.9],[1786547122,96944.6,53827.4],[1786547421,96944.6,53782.7],[1786547721,96944.6,53748.9],[1786548021,96944.6,53606.6],[1786548321,96944.4,53680.3],[1786548622,96944.4,53417.5],[1786548922,96943.9,53437.3],[1786549221,96944.3,52754.6],[1786549521,96944.3,53429.4],[1786549821,96944.3,53377.8],[1786550121,96944.3,35469],[1786550421,96944.4,52668.9],[1786550721,96943.8,35426.7],[1786551021,96943.8,35324.7],[1786551322,96943.2,35282],[1786551621,96943.4,35307.6],[1786551922,96943.1,35239.1],[1786552221,96942.3,34820.2],[1786552521,96941.8,33562],[1786552821,96941.4,33851.2],[1786553121,96941,32474.6],[1786553421,96940.9,31504.2],[1786553722,96940.8,31288.6],[1786554021,96940.7,31058.4],[1786554322,96940.9,30311.1],[1786554621,96940.7,30052.3],[1786554921,96940.8,27819.7],[1786555221,96940.7,27696.2],[1786555521,96940.6,27510.8],[1786555821,96940.6,27297.2],[1786556121,96940.3,27936.1],[1786556421,96940.2,27867.9],[1786556721,92294.7,26963.9],[1786557022,92294.5,27680.8],[1786557321,92294.2,27214.7],[1786557601,92294.5,26804.4],[1786557921,92294.1,26995.6],[1786558222,92293.8,27090],[1786558522,92293.4,27037.7],[1786558821,92293.3,27006.1],[1786559121,92293.8,26911],[1786559421,92293.7,26588.4],[1786559721,92293.4,26847.2],[1786560021,92293.7,26932.2],[1786560321,92293.4,26686.1],[1786560622,92293.1,26675.3],[1786560922,92293.1,25811.7],[1786561221,92293.1,25446.1],[1786561521,92293.1,25683.2],[1786561821,92293.4,27121.3],[1786562121,92293.3,27307.4],[1786562421,92292.9,27245.7],[1786562721,92292.9,28677.6],[1786563021,92292.3,28875.6],[1786563321,92292.6,29165.8],[1786563621,92292.5,29061.2],[1786563922,92292.5,28261.3],[1786564221,92292.5,28242.4],[1786564521,92293,30591],[1786564821,88112.3,30127.1],[1786565121,91706.5,29698.9],[1786565421,88112.4,29574.5],[1786565721,88112.1,30918.1],[1786566021,92293.3,31092],[1786566321,92293.1,31142.3],[1786566621,92293.4,31263],[1786566921,92293.8,31113.7],[1786567222,92293.2,30889],[1786567521,92292.8,32711.3],[1786567821,92292.3,50486.9],[1786568121,92292.2,50487],[1786568421,92292.2,50487.2],[1786568721,88111.6,31291.5],[1786569021,84349.3,30837.8],[1786569321,92292,30771.2],[1786569621,92291.8,27858.3],[1786569921,92291.8,27490.7],[1786570221,92291.2,28947.1],[1786570522,92290.7,28568.5],[1786570821,92291.7,12898.5],[1786571121,92291,13125.9],[1786571421,92290.6,13338.2],[1786571721,92291.2,8187.5],[1786572021,92291.1,8475.3],[1786572322,92291.1,7928.5],[1786572621,92291.1,7434],[1786572921,92290.8,6409.7],[1786573221,92290.8,4169],[1786573521,92290.7,8187.5],[1786573821,92290.8,5950.5],[1786574121,92291.1,5481.7],[1786574421,92291.1,568.1],[1786574721,92291.1,500.8],[1786575021,92290.7,2715.4],[1786575321,92290.7,5091.4],[1786575622,90395.1,5091.8],[1786575921,83570,5092.1],[1786576221,88080.9,5094.3],[1786576521,83569.9,5093.9],[1786576821,92290.8,3187.5],[1786577121,92290,3326.2],[1786577421,92290.9,3414],[1786577721,92290.7,5100],[1786578021,92290.3,3547.3],[1786578321,92289.6,3626.2],[1786578621,92289.2,3815.7],[1786578921,92288.9,3758.4],[1786579221,92287.5,3635.4],[1786579521,92285.8,4002.9],[1786579821,90352.3,4130.7],[1786580101,92289.1,5048.1],[1786580421,92286.8,4216.3],[1786580721,89286.1,5120.5],[1786581022,75780.3,5216.9],[1786581321,91625.9,5232.8],[1786581621,92289,5245.8],[1786581921,92288.6,7406.4],[1786582221,92287.8,6849.9],[1786582521,92287.7,6125.6],[1786582821,92286.7,5193.7],[1786583121,92285.1,5193.1],[1786583421,86141.5,5214.3],[1786583721,79998.9,5209.7],[1786584022,79997.7,5210.7],[1786584321,72529.9,5214.6],[1786584622,72528.6,5216.2],[1786584921,72527.9,5216.9],[1786585221,72526.6,5220.7],[1786585521,72525.1,5147.2],[1786585822,72524.2,5149.9],[1786586121,72523.1,5150.4],[1786586421,72521.9,5237.4],[1786586721,54313.3,5240.1],[1786587021,54313.1,5238.8],[1786587321,54312.7,5243.8],[1786587621,54312.7,5249.5],[1786587921,54313,5252.3],[1786588221,54313,5237.4],[1786588521,54313.1,5254],[1786588821,63611.1,5254.4],[1786589121,72524.4,5254.3],[1786589421,72523,6781.8],[1786589721,72524.5,6681.2],[1786590021,72523,7299.6],[1786590321,92289,7953.3],[1786590621,92288.2,8037.3],[1786590921,92288.3,8063.2],[1786591201,92288.3,8259],[1786591521,92288.3,8298.5],[1786591821,92287.9,9024.5],[1786592121,92287.5,9064.5],[1786592421,92286.8,9090.2],[1786592721,92286.9,9180.4],[1786593021,84370.8,9111],[1786593321,84370.1,9035],[1786593621,84369.4,8517],[1786593921,84368.6,8379.9],[1786594221,84369.3,8425.4],[1786594521,84369,8349.3],[1786594821,84368.7,8435.6],[1786595121,77244.5,8353.4],[1786595421,84370.3,8544.8],[1786595721,85588.6,8778.2],[1786596021,84370.7,8692.7],[1786596321,85501.5,8758],[1786596621,92286.7,8799.4],[1786596921,92287.1,8850.1],[1786597221,92286.8,8883.1],[1786597521,92286.8,9222.8],[1786597821,92286.7,9243.1],[1786598121,92286.4,8682.8],[1786598421,92285.8,8536.2],[1786598721,92285.2,8788.5],[1786599021,92284.8,8711.9],[1786599321,91086.2,9336],[1786599621,90202.6,9823.9],[1786599921,84369.8,9751.7],[1786600221,84369.5,9763.2],[1786600521,84369.1,9721.8],[1786600821,84368.6,9744.2],[1786601121,84368.2,9837.1],[1786601421,84368.2,13140.1],[1786601721,84368.9,13140.3],[1786602021,84368.3,13141.9],[1786602321,84368.3,13142],[1786602621,84368.3,13142.7],[1786602921,84368,13142.8],[1786603221,84367.1,11237],[1786603521,84365.9,11198.7],[1786603821,84364.5,11276.2],[1786604121,84362.2,11277.2],[1786604421,84360.2,11243.9],[1786604721,84358.3,11283.4],[1786605021,77236.4,11315.2],[1786605321,77236.2,12476.6],[1786605621,75180.3,12686.3],[1786605922,81916.9,13147],[1786606221,84358.9,11455.4],[1786606521,84359.1,11563.2],[1786606821,81937.7,12283.9],[1786607121,84357.3,12292.5],[1786607421,84356.5,11517.9],[1786607721,84356.9,11490.2],[1786608021,84356,11506.2],[1786608321,84354.6,11548.1],[1786608621,84354.1,11476.4],[1786608921,84354.1,11488.5],[1786609221,84353.9,12174.3],[1786609521,84352.4,11290.3],[1786609821,84354,10233],[1786610121,84354.1,11166],[1786610421,84354,11345.8],[1786610721,84353.7,11352.2],[1786611021,84353.3,11930.9],[1786611321,84352.7,11789.5],[1786611621,84353.1,11878.2],[1786611921,84354,12023],[1786612221,84353.3,11876.8],[1786612521,84354,12043.3],[1786612821,84354,11918.9],[1786613121,84353.5,11918.9],[1786613421,84353.4,12084],[1786613721,84352.7,11495],[1786614021,84353,12027.1],[1786614321,84353.9,12219.4],[1786614621,82002,12634.6],[1786614921,84353,12160.8],[1786615221,84354,12428.6],[1786615521,84353.9,12980.7],[1786615821,84354.1,12993.4],[1786616121,84354,13094.5],[1786616421,84353.7,12923.9],[1786616722,84352.7,12820.2],[1786617021,84353.1,12621.1],[1786617321,84353.2,13033.2],[1786617621,84353.1,12864.9],[1786617921,84352.7,12822.5],[1786618221,84352.2,12739.7],[1786618521,84351.6,12779.9],[1786618821,84351.6,12951.4],[1786619122,84351.9,13104.4],[1786619421,84351.9,13183.5],[1786619721,84351.9,13312.9],[1786620021,84351.9,13307],[1786620321,84351.9,12033.2],[1786620621,84352.6,12420],[1786620921,84353.3,12404.9],[1786621221,77758.4,12402.1],[1786621522,84352.9,12359.1],[1786621821,84352.4,12179.4],[1786622121,84352.4,11891.7],[1786622421,84352.9,11894.7],[1786622721,84352.9,12238.4],[1786623021,84353,12305.1],[1786623321,84365.8,12443.1],[1786623621,84365.6,12436.7],[1786623921,84365.2,12517.8],[1786624222,84365,12479],[1786624522,84364.7,12540.5],[1786624821,84364.7,12601.8],[1786625122,84364.9,12611.4],[1786625421,84364.8,12598],[1786625721,84364.9,12594.8],[1786626021,84364.9,12643],[1786626321,84364.4,12840.1],[1786626621,84364.2,12678.3],[1786626921,84364.1,12900.3],[1786627221,84364.8,12386.5],[1786627522,84363.9,12382.9],[1786627821,84364.8,12442.2],[1786628121,80361.2,13265.4],[1786628421,84364.9,12879.8],[1786628721,84364.9,13426.7],[1786629021,84364.7,13962.4],[1786629322,84364.8,13392.8],[1786629621,84364.5,13263.1],[1786629921,84364.9,13522.2],[1786630223,84365,13579.2],[1786630521,84364.2,14134.4],[1786630821,84365.9,14089.7],[1786631121,84368.3,13925.3],[1786631421,84368.3,13915.5],[1786631721,84367.8,13665.9],[1786632021,84368,14529.3],[1786632321,84368,13928.5],[1786632621,84367.9,13909.9],[1786632901,84367.9,14044.1],[1786633221,84368,14510.9],[1786633521,84367.4,14024.5],[1786633821,84366.8,14191.1],[1786634121,84366.8,14057.8],[1786634421,79636.8,14715.2],[1786634721,82114.6,14764.5],[1786635021,84368.1,14773.7],[1786635321,84368.1,14110.1],[1786635621,79636.8,15037.6],[1786635921,79636.3,14977.6],[1786636222,79636.9,14712.3],[1786636522,79637.4,14603.7],[1786636821,79637.3,14453.2],[1786637121,79637.3,14463.6],[1786637421,79637.3,14474.3],[1786637722,79637.4,14287.9],[1786638022,79637.4,14283.1],[1786638321,79637.3,12562.3],[1786638622,79636.4,12671],[1786638921,79637.4,12204.9],[1786639221,90402.6,12470.1],[1786639521,92287.6,12601.7],[1786639822,92286.8,12068],[1786640121,86143.4,11910.4],[1786640421,79999.4,14767.7],[1786640722,79999.3,12562.9],[1786641021,75942.3,12549],[1786641321,79998.9,12474.5],[1786641621,92289.9,17896.1],[1786641921,92292,17611],[1786642221,92291.7,17581],[1786642522,92291.8,16277.4],[1786642821,87005.8,15683],[1786643121,87005.3,17704.1],[1786643421,87004.9,16636.4],[1786643721,87004.8,16664.7],[1786644021,87005.2,19365.3],[1786644321,87005.3,19013.1],[1786644621,87005.3,16262.7],[1786644921,87004.8,16926.5],[1786645221,87004.8,17146.1],[1786645521,87004.8,17158.2],[1786645821,87005.4,17302.1],[1786646121,87005.6,17032.8],[1786646421,87005.4,17053.2],[1786646722,87005.6,17452.4],[1786647021,87005.4,17506.8],[1786647321,82248.8,17198.5],[1786647621,85959,17452.1],[1786647921,82248.5,17226.5],[1786648222,82248.8,17302.2],[1786648522,82248.5,17258.5],[1786648821,87005.4,17746],[1786649122,87005.3,17561.3],[1786649421,87005,17428.6],[1786649721,82249.2,17463.9],[1786650021,82249,17377.5],[1786650321,77968.2,17073.6],[1786650622,77968.2,16664.9],[1786650921,82249.2,16516.8],[1786651221,82248.9,16550.8],[1786651521,82248.9,16601.7],[1786651821,77968.3,16660.7],[1786652121,92292.2,16741.1],[1786652422,92291.3,16644.4],[1786652721,92291,16903.3],[1786653022,92290.5,16845.3],[1786653322,92290.3,17030.5],[1786653622,92289.9,16911.6],[1786653921,92289.7,17087.6],[1786654221,87004.7,16762.1],[1786654521,87004.8,16998.6],[1786654822,87005,16817.3],[1786655121,88986.8,16781.8],[1786655421,82248.9,39445.6],[1786655721,87004.9,39445.6],[1786656021,87004.5,39445.9],[1786656321,91357.4,39445.9],[1786656622,92291.1,39446.6],[1786656921,92293.2,39446.5],[1786657221,92292.9,39446.5],[1786657521,92292.9,39446.5],[1786657821,92292.7,18609.4],[1786658121,92292.9,17497.4],[1786658421,92292.5,17131.7],[1786658721,92292.3,17131.7],[1786659021,92292.5,17136],[1786659321,92293.8,17345.8],[1786659621,92293.7,16059.4],[1786659921,92293.5,16790.2],[1786660221,92293.2,16735.8],[1786660521,92293.2,16638.6],[1786660821,92292.7,16061.2],[1786661121,92292.7,15907.2],[1786661422,92292.2,15443.5],[1786661721,92292.1,15402.8],[1786662022,87007.4,14274.1],[1786662321,87006.5,14824.8],[1786662622,87006,14776.7],[1786662921,87005.4,17236.4],[1786663221,87005,17347.3],[1786663521,87005,17057.9],[1786663821,87007.3,16896.8],[1786664121,87007,17111.1],[1786664421,92293.7,17017.9],[1786664721,92293.4,18486.3],[1786665021,92293.3,18398.4],[1786665321,92293.1,19219],[1786665621,92293.2,19065.5],[1786665921,87008.9,19506.5],[1786666221,87007.9,20651.2],[1786666521,82251.6,19000.9],[1786666821,82251.1,18972.9],[1786667121,82251.3,19297.6],[1786667421,82251,18626.1],[1786667721,82250.5,18574],[1786668021,82250,18486.4],[1786668321,82249.6,18201.4],[1786668621,81573.7,18207.4],[1786668921,77968.9,18183.3],[1786669221,77968.9,17792.8],[1786669521,77968.6,17960.5],[1786669821,77968.2,19252.4],[1786670121,77968.3,19257.8],[1786670421,77968,18288.3],[1786670721,77967.9,18300.2],[1786671021,74115.6,18070.9],[1786671321,74115.3,18617.8],[1786671621,74115,18631.5],[1786671921,77968.6,18652],[1786672221,77968.5,18481],[1786672521,77968.3,18160.9],[1786672821,77967.8,18249.2],[1786673121,77968,18263.4],[1786673421,77968.5,18270.5],[1786673721,77968.5,19829.8],[1786674021,77968.5,19742],[1786674322,77968.5,21080.1],[1786674621,77968.4,18808.8],[1786674921,77968,19059.6],[1786675221,77967.6,18984.9],[1786675521,77967.9,19018.1],[1786675821,82249.8,18758.2],[1786676121,82249.8,18758.2],[1786676421,82249.8,18656.3],[1786676721,82249.8,18639.2],[1786677021,82249.8,17600.2],[1786677321,82249.5,17009.6],[1786677621,82248.8,17249.7],[1786677921,82248.8,17221.2],[1786678221,82249,16775.4],[1786678521,82248.8,17481.3],[1786678821,82251.3,18410.7],[1786679121,92293.8,19144.6],[1786679421,92293.8,20065.1],[1786679721,96944.3,19917.7],[1786680021,96943.7,19472.7],[1786680322,96942.8,19109],[1786680621,96941.7,17434.5],[1786680921,96940.2,20747.2],[1786681221,96939.7,20006.9],[1786681522,96937,26442.4],[1786681821,96935,26937.2],[1786682122,96932.5,26745.6],[1786682421,96930.7,26708],[1786682722,96928.3,27842.4],[1786683021,96925.8,27797.2],[1786683321,96923.2,26461],[1786683622,96920.9,26846.3],[1786683921,96918.6,26756.9],[1786684221,96916.3,26726],[1786684521,96914.2,26633.1],[1786684821,96912.6,27183.6],[1786685122,96911.5,27382.6],[1786685422,96911.9,28048],[1786685721,96910.6,27598.8],[1786686021,96910.6,27967.8],[1786686321,96910.5,27956.1],[1786686621,96910.6,28612.7],[1786686921,96909.8,28561.6],[1786687221,96909.8,28540.2],[1786687521,96909.4,28281.7],[1786687822,96909,28000.6],[1786688122,96908.5,28317.3],[1786688421,96907.9,28187.1],[1786688721,96907.1,28187.1],[1786689021,96906,28205.3],[1786689322,96905.3,28529.5],[1786689621,96904.3,27618.7],[1786689921,96903.7,27608.8],[1786690221,96902.8,27478.7],[1786690521,96901.8,27593.1],[1786690821,96901.1,28050.6],[1786691121,96900.8,27921.6],[1786691421,96900.9,27811.4],[1786691721,96900.7,27806.6],[1786692021,96900.4,28051],[1786692321,96900,28463.8],[1786692621,96899.7,28239.2],[1786692921,96899.3,27883.5],[1786693221,96898.9,28076.6],[1786693521,96897.9,27992.5],[1786693821,96897.2,27978.4],[1786694122,96896.2,28659.5],[1786694421,91317.7,28136.6],[1786694721,91316.8,28018.6],[1786695021,91316.3,27974],[1786695321,90985.3,27974],[1786695621,87337.4,27833.4],[1786695921,91316.4,27806.9],[1786696221,91316.4,27765.7],[1786696521,91316.2,27761.1],[1786696821,91316.2,28395.3],[1786697121,89851.8,28364.1],[1786697421,89125.4,28330.6],[1786697721,89125.4,28303.6],[1786698021,91316.2,28276],[1786698321,91315.5,28152],[1786698621,91315.3,28110.2],[1786698921,91315.1,28016.2],[1786699221,91314.9,27985.3],[1786699521,91314.9,27985.3],[1786699821,91314.9,27985.3],[1786700121,91314.8,27935.2],[1786700422,91314.5,27985.3],[1786700721,91314.3,27648.7],[1786701021,91314.3,27713.4],[1786701322,91314.1,27607.5],[1786701621,91314.1,27615.1],[1786701921,91313.6,28018.3],[1786702221,91313,27987.4],[1786702522,86292.6,27869.6],[1786702821,86292,27694],[1786703121,86291.6,27857.2],[1786703421,86291.6,27888.9],[1786703721,86291.6,27885.3],[1786704021,86291.4,27932.3],[1786704321,86291.6,27881.7],[1786704622,86290.8,28027.5],[1786704922,86290.7,27983.1],[1786705221,86290.6,27680.2],[1786705522,86291.5,27645.8],[1786705822,86291.5,27642.1],[1786706122,86291.6,27767.8],[1786706421,86291.6,27946.2],[1786706721,86291.6,27935.4],[1786707021,86291.6,27960.6],[1786707321,86291.6,27604.8],[1786707621,86290.5,28705.7],[1786707922,86290.5,28625.4],[1786708221,86290.5,27989.4],[1786708521,86290.3,27993],[1786708822,86289.7,28032.4],[1786709121,86289.5,28689.6],[1786709421,86289.1,28292.5],[1786709721,86288.7,28433.9],[1786710021,86288.4,28465.4],[1786710321,86288.4,28203.1],[1786710621,86288.4,28535.1],[1786710921,86288.4,28367],[1786711222,86288.4,28184.4],[1786711521,86288,28119.3],[1786711821,86288.1,27813.1],[1786712121,82414.8,27711.5],[1786712421,82414.2,27641.5],[1786712722,82414.2,27491.1],[1786713021,82413.9,27342.4],[1786713321,82413.9,27271.2],[1786713621,82413.4,27275.2],[1786713921,82413.3,27417],[1786714221,82412.9,27729],[1786714522,82412.7,27924.3],[1786714822,82412.6,27420.9],[1786715121,82412.2,27909.4],[1786715422,82411.8,27879.6],[1786715722,82411.6,27797.1],[1786716021,82411.1,27916.9],[1786716321,82410.6,27819.6],[1786716621,82409.4,27774.4],[1786716922,82409.2,27660.5],[1786717221,82408.7,26947.4],[1786717521,82408.4,26770.3],[1786717822,82407.6,26714.8],[1786718121,82407,26637.6],[1786718421,82406.4,26620.3],[1786718721,82406.1,26244.8],[1786719021,82405.9,26159.9],[1786719322,82405.6,26276],[1786719621,82405.5,26163],[1786719921,82405.5,25989.4],[1786720201,82406,26024.9],[1786720501,82405.2,26529.8],[1786720821,82404.9,26913.9],[1786721121,82405.2,26891.1],[1786721422,82404.9,26945.8],[1786721721,82190.6,27440],[1786722021,82404.9,27389.4],[1786722321,82404.6,27408.1],[1786722621,82404.3,27519],[1786722922,82404.1,26673.3],[1786723222,82403.8,26590.1],[1786723522,82391.2,27400.1],[1786723821,82403.3,26037.7],[1786724121,80489.8,25714.8],[1786724422,78273.9,26120.9],[1786724722,78273.7,26324],[1786725021,78273.8,26263.4],[1786725322,78273.5,26209.3],[1786725621,78273,26161.1],[1786725921,77068.5,26222.4],[1786726222,69999.6,26267],[1786726522,69999.7,26840.6],[1786726822,69999.6,27214.3],[1786727121,69830.6,27015.3],[1786727422,69999.6,26929.4],[1786727722,69999.4,26820.1],[1786728022,69999.3,26182.5],[1786728322,69999.3,17118.1],[1786728622,69999.4,16874.2],[1786728922,69999.4,16826.7],[1786729221,69999.4,17136.7],[1786729522,69999.5,17698.2],[1786729821,69999.8,17418.7],[1786730121,78273,19474.7],[1786730421,78272.9,19234.5],[1786730721,78272.9,19171.7],[1786731021,78273,18422],[1786731321,78273,18269.3],[1786731621,78273,17983.9],[1786731921,74557,17762.9],[1786732221,77879.8,17437.1],[1786732521,77744.8,17421.6],[1786732821,78272.8,17430.9],[1786733121,78272.8,17244.1],[1786733421,78272.4,17543.8],[1786733721,78272.8,17563.9],[1786734021,74557.2,17503.3],[1786734321,74557.2,17432.2],[1786734621,74557.2,17237.1],[1786734921,74557.1,17278.4],[1786735221,74557,17216.4],[1786735521,74555.9,18286.7],[1786735821,74555.8,18315.1],[1786736121,71210.9,18047.6],[1786736421,71210.7,18330.4],[1786736721,72992,18331.7],[1786737021,74258.6,16425.4],[1786737322,78272.8,15949.4],[1786737621,78272.8,15995.3],[1786737921,78272.7,15031.4],[1786738222,78272,14424.5],[1786738521,74556.7,14398.6],[1786738821,74556.7,13734.3],[1786739121,74556.7,13597.5],[1786739422,77928.5,15643.5],[1786739722,77541.5,17961.1],[1786740021,74556.1,18118.4],[1786740321,74556.1,17865.9],[1786740621,70733.4,17345.1],[1786740921,65946.2,17099.1],[1786741221,65945.9,16486.4],[1786741521,65946,16450.8],[1786741821,66323.1,16199.2],[1786742121,63629.3,15630.9],[1786742421,63628.9,15285.8],[1786742721,63628.3,15233.9],[1786743021,63627.7,15669.1],[1786743321,63627.4,15024.5],[1786743621,63627.1,14958.4],[1786743921,63626.8,14916.8],[1786744221,63626.2,14511.9],[1786744521,63625.9,13939.1],[1786744821,63625.4,13652.4],[1786745121,63624.5,12950],[1786745421,63623.8,12688.3],[1786745721,63623.7,12892.3],[1786746021,63623.4,11919.7],[1786746321,63623.1,12935.6],[1786746621,63623.1,12496.3],[1786746921,63623.1,12226],[1786747221,63622.5,11463.7],[1786747521,63621.9,10181.2],[1786747821,63621.8,10490.8],[1786748122,63621.5,11399.8],[1786748421,63621.5,11173.5],[1786748721,63621.8,10744.2],[1786749021,63621.8,10371.1],[1786749321,63621.8,10827.7],[1786749621,63621.9,13136.1],[1786749921,63621.9,12993.2],[1786750221,63623.3,13473.2],[1786750521,63623.8,13597.5],[1786750821,63623.5,13514.7],[1786751121,63623.6,13207],[1786751421,63624.2,13431.5],[1786751721,63625,13625],[1786752021,63625.2,14568.9],[1786752321,63624.8,13245.9],[1786752621,63624.8,13350],[1786752921,63624.8,13171],[1786753221,63624.5,11347.6],[1786753521,63623.7,11717.8],[1786753821,63623.6,11313.5],[1786754121,63623.7,10985.5],[1786754421,63623.9,10178.9],[1786754721,63623.9,10142.1],[1786755021,63625.2,8814.8],[1786755321,63625.7,10361.9],[1786755621,63625.1,10774.5],[1786755921,63625.7,10398.2],[1786756221,61373.4,10289],[1786756521,61373.4,10160.5],[1786756821,61373.3,9289.2],[1786757121,61373.3,8974.5],[1786757421,61373.4,8954.6],[1786757721,62354.9,9806.5],[1786758021,63627.9,9693],[1786758321,63626.5,9386.2],[1786758621,63626.5,9822.1],[1786758921,63626.5,9090.8],[1786759221,63101.1,20396.1],[1786759521,63629,21099.9],[1786759821,63629.1,20999.7],[1786760121,63629,20966.2],[1786760421,63629.1,20898.6],[1786760721,68860.8,20881.7],[1786761021,74556.1,20684.9],[1786761321,74556.1,20953.4],[1786761621,74556,21468.1],[1786761922,74555.9,23453.4],[1786762221,74555.8,23184.7],[1786762521,74556.1,23009],[1786762821,74556,22993.5],[1786763121,74556,22900.4],[1786763421,74555.5,22766.9],[1786763721,74555.9,22671.6],[1786764021,74556,22355.2],[1786764321,74554.8,11884.4],[1786764621,74554.5,12301.3],[1786764921,74554.2,12375.9],[1786765221,74554.4,11779.7],[1786765522,74554.8,11601.1],[1786765821,74554.8,13615.1],[1786766122,74554.8,13333.6],[1786766421,74554.8,12586.3],[1786766721,74554.8,12398.2],[1786767022,74554.8,12360.2],[1786767321,74554.8,12322.2],[1786767621,74554.8,11700.6],[1786767921,74554.6,11541.1],[1786768221,74554.6,10969.6],[1786768521,74554.1,10802.3],[1786768821,68414,10696.9],[1786769121,70422.4,10781.3],[1786769421,74396.5,12511.3],[1786769721,74556,12303.2],[1786770021,74556,11956.2],[1786770321,74556,11858.4],[1786770621,74556,11561.1],[1786770921,74556,10990.3],[1786771221,74555.5,10115.2],[1786771521,74555.5,10027.2],[1786771821,74555.5,10333.1],[1786772121,74556,10202.7],[1786772421,74555.9,10093.2],[1786772721,74556,11339.4],[1786773021,74556,11196.6],[1786773321,74555.6,8233.7],[1786773621,74555.2,11486.3],[1786773921,74555,11263.3],[1786774221,74554.6,11099.1],[1786774521,74554.7,11140.3],[1786774821,74554.7,12313],[1786775121,74552.9,13227.1],[1786775421,74552.8,13668],[1786775721,74552.8,13598.4],[1786776021,74552.8,14913.9],[1786776321,74552.4,14722],[1786776621,71320.9,17358.8],[1786776921,68412.7,17119.4],[1786777221,68412.7,16542.5],[1786777521,68412.7,16287.1],[1786777821,68412.5,13444.3],[1786778121,65795.1,13373.5],[1786778421,68196.2,13810.4],[1786778721,65794.7,11361.7],[1786779022,65794.6,11462.9],[1786779321,65794.4,11280.3],[1786779621,65794.4,11033.4],[1786779921,65794.4,10740.4],[1786780221,65794.2,10290.4],[1786780522,68241.6,10115.6],[1786780821,65793.5,10203.2],[1786781121,65792.9,12683.1],[1786781421,65792.9,12720.3],[1786781721,65792.9,12439.3],[1786782021,65792.9,12477.1],[1786782321,65792.9,12608.6],[1786782621,65792.9,12344.5],[1786782921,65792.9,12868],[1786783222,65791.7,14049.5],[1786783521,65791.7,12831.4],[1786783821,65678.9,12496.1],[1786784121,65346.6,12325.6],[1786784421,65428.3,11900.4],[1786784721,65791.4,8795.3],[1786785021,65791.4,8819.2],[1786785321,65791.7,8723.5],[1786785621,65791.7,8675.4],[1786785921,64296,8938],[1786786221,64178.2,8335.2],[1786786521,63436,6619.3],[1786786821,63436,6027.7],[1786787121,64519.6,5773.8],[1786787421,65791.7,5659.9],[1786787721,65791.7,8087.9],[1786788021,65791.7,7912.6],[1786788321,65791.7,7760.9],[1786788621,65791.7,7710.1],[1786788921,65791.7,7786.3],[1786789221,65791.7,8457.5],[1786789521,65791.7,5971.6],[1786789821,65791.7,5887.1],[1786790121,65791.5,5079.3],[1786790421,65791.3,4110.9],[1786790721,63435.8,3693.7],[1786791021,58407,8178.3],[1786791321,58406.7,4350.6],[1786791621,58406.7,5863.3],[1786791921,58406.7,5863.3],[1786792221,58406.5,6871.9],[1786792521,58406.7,6448],[1786792821,58406.7,6396.1],[1786793121,58406.9,5346.6],[1786793421,58406,5088.9],[1786793721,58406.1,6243.2],[1786794021,58406.1,6517.4],[1786794321,57065.4,7246.4],[1786794621,62047.2,7317],[1786794921,58407,7688.2],[1786795221,54723.8,7334],[1786795521,65791.6,7383.9],[1786795821,65792.1,7362.3],[1786796121,73616,7894.5],[1786796421,72923,9419.3],[1786796721,74552.8,9401],[1786797021,74552.6,9698.5],[1786797321,74552.4,9922],[1786797621,73158.2,9886.7],[1786797921,74552.8,25117],[1786798221,74552.5,17067.3],[1786798521,74551.5,8419.8],[1786798821,74551.1,9135],[1786799121,74550.3,9222],[1786799421,68409.9,12145.3],[1786799722,71177,18489.5],[1786800022,74551.2,15711],[1786800322,74551.3,10177.7],[1786800621,74551.3,7479.5],[1786800922,74554.4,5932.4],[1786801221,74545.6,5184.6],[1786801522,74554.5,6583.5],[1786801821,74554.7,8184.1],[1786802121,74554.7,9032.1],[1786802421,74554.7,8509.3],[1786802721,74555.3,8754.7],[1786803021,74555.1,10152.3],[1786803321,74556,9595.4],[1786803621,74556,9507.2],[1786803921,74555.1,12807.2],[1786804221,74554.5,15088.8],[1786804521,74554.8,14606.3],[1786804821,74553.8,15112.2],[1786805121,74553.7,15470.5],[1786805421,74554.1,15986.6],[1786805722,74553.8,15664.8],[1786806021,74553.8,15650.2],[1786806321,74553.4,15184.6],[1786806621,74553.2,16352.6],[1786806921,74553.4,17466.3],[1786807221,74553.4,17010.9],[1786807521,74553.2,16960.6],[1786807821,74553.4,18144.6],[1786808121,73457.2,18129],[1786808421,74553.3,18294.7],[1786808721,74553.2,17919.7],[1786809021,74552.8,17803.9],[1786809321,65528.6,17787],[1786809622,65528.5,17682.4],[1786809921,65528.3,17665.7],[1786810221,65528.3,17702.6],[1786810521,65528,17675],[1786810821,65527.9,17579.2],[1786811121,65528.1,17634.4],[1786811421,65528.3,17674.2],[1786811721,65528.5,17665.7],[1786812021,65528.5,17696.8],[1786812322,65056.9,17838.7],[1786812621,65276.4,17617.8],[1786812923,65528.5,17631.7],[1786813221,65528.4,17871.2],[1786813521,65528.3,18183],[1786813821,65528.5,18045.6],[1786814121,65528.5,17845.6],[1786814421,65528.5,17687.9],[1786814721,71494,17591],[1786815021,65528.2,17632.3],[1786815321,65528.2,17979.8],[1786815621,65360.8,18345.5],[1786815921,61872.8,18180.4],[1786816221,61723.2,18896],[1786816521,55623.2,18641.5],[1786816821,55623.2,18140.4],[1786817121,55623,18193.7],[1786817421,55622.5,18032.1],[1786817721,55622.5,18045.8],[1786818021,55622.4,17985.4],[1786818321,55622,17938.3],[1786818621,55621.6,18015.7],[1786818921,55621.6,18045.8],[1786819221,55621.3,17696.7],[1786819521,55621,17679.3],[1786819821,55620.7,17638.3],[1786820121,55620.4,17524.4],[1786820421,55620.9,16917.2],[1786820721,55620.9,17193],[1786821021,55620.9,16328.9],[1786821321,55620.8,16466.1],[1786821621,55620.8,16379.8],[1786821921,55620.8,16368.9],[1786822221,55620,16864],[1786822521,55619.6,16867.3],[1786822821,52955.6,16970.2],[1786823121,52920.6,17419.7],[1786823421,52955.6,16843.4],[1786823721,52955.5,16656.2],[1786824001,52955.4,16779.7],[1786824322,52955.3,16837.1],[1786824621,52955.4,18281],[1786824921,52955,18361.3],[1786825222,52954.6,18148.7],[1786825521,52954.6,18210.9],[1786825821,52954.6,18299.9],[1786826121,52954.6,18242.3],[1786826421,52954.6,18245.6],[1786826721,52954.6,18245.6],[1786827021,52954.6,18142],[1786827321,52954.6,18158.3],[1786827621,52954.6,18094.3],[1786827921,52954.6,18094.3],[1786828221,52954.6,18127.2],[1786828521,52954.6,18127.2],[1786828821,52954.6,18151.1],[1786829121,52954.8,18065.1],[1786829421,52955.4,18057],[1786829721,52954.9,17946.9],[1786830021,52955.4,17927.5],[1786830301,52955.4,17819.1],[1786830621,52955.4,17767.7],[1786830921,55446.4,17704.1],[1786831221,55620.8,17715.7],[1786831521,55620.5,17644.7],[1786831821,55620.4,17364.6],[1786832121,55620.5,17345.9],[1786832421,55620.8,17364.6],[1786832721,55620.8,17276.6],[1786833022,55620.6,17323.9],[1786833321,55620.3,17317.7],[1786833621,55619.9,17311.4],[1786833921,55619.9,17131.1],[1786834221,55619.8,17291.3],[1786834521,55619.5,17256.4],[1786834822,55618.7,17163.5],[1786835121,52954.9,17131.1],[1786835421,52954.3,16841.6],[1786835721,52954,16286.5],[1786836021,52954,16263.5],[1786836321,52954,17151.6],[1786836621,52953.8,17247.4],[1786836921,52953.5,17134.9],[1786837221,52953.5,17201.3],[1786837521,52953.6,17227.7],[1786837821,52952.9,17214.5],[1786838121,52952.1,17198],[1786838421,52952,17091.3],[1786838721,52952.2,16878.9],[1786839021,52954.3,16759.2],[1786839321,52954.3,16759.2],[1786839621,52954.2,16719],[1786839921,52953.8,16726.3],[1786840221,52953.8,16656.9],[1786840521,52953.8,16741.5],[1786840821,52953.8,17200.3],[1786841121,52953.7,17169.9],[1786841421,52953.4,17173.3],[1786841721,52953.5,17210.4],[1786842021,52954.2,17180.1],[1786842322,52954.1,17264.2],[1786842621,54629.6,17244.1],[1786842921,55620.1,17824.1],[1786843221,55544,18493.2],[1786843521,55620.8,17994.2],[1786843822,55620.7,17429.2],[1786844121,55620.8,17396.6],[1786844421,55620.8,17360.6],[1786844721,55620.8,17412.9],[1786845021,55620.8,17406.4],[1786845321,58746.7,17357.3],[1786845621,58746.7,17271.2],[1786845921,58746.7,17241.1],[1786846221,61872.7,17148.2],[1786846521,61873,17354.5],[1786846821,74553.4,17124.1],[1786847121,74553.4,16955.8],[1786847421,74553.4,17054.5],[1786847721,74553.5,17131],[1786848021,77750.7,17151.6],[1786848321,74553.4,16970],[1786848621,77779,17805],[1786848921,77616.3,17872.2],[1786849221,74553,19893.6],[1786849521,74552.8,19877.2],[1786849821,74552.8,19775.6],[1786850121,78198.3,19862.8],[1786850421,78058.2,19938.5],[1786850721,74556.1,17340.1],[1786851022,74555.7,17935.6],[1786851321,74555.5,18757.7],[1786851621,74555.5,18738.2],[1786851921,77669,18570.1],[1786852221,70227.9,18533.3],[1786852521,72952.9,18523.2],[1786852821,78272.6,18424.9],[1786853121,78272.5,19261.8],[1786853421,78271.9,18370],[1786853721,78271.9,17023],[1786854021,78271.9,16984.2],[1786854321,78271.9,18135.2],[1786854621,78271.6,17565.6],[1786854921,78271.1,18466.9],[1786855221,78271.1,18330.5],[1786855521,78271.2,18275.8],[1786855821,78270.9,18220.7],[1786856121,78270.9,18101.5],[1786856421,78270.9,18859.6],[1786856721,78270.4,18142.7],[1786857021,78270,18179.9],[1786857321,78269.4,18775.6],[1786857621,69340.6,18765.4],[1786857922,65534.1,18741.7],[1786858221,65533.1,19371.9],[1786858522,65532.6,19426],[1786858822,65531.4,18614.5],[1786859122,65530.7,18917.5],[1786859421,59999.8,18594.9],[1786859721,59825.9,19084.1],[1786860021,57127,19233.7],[1786860321,57127,19113],[1786860621,57126.7,19029],[1786860921,57126.5,18940.4],[1786861221,57126.3,18769.6],[1786861521,57126.1,18749.2],[1786861821,56311.4,18749.2],[1786862121,54541.5,18721.9],[1786862421,54541.4,18840.5],[1786862721,54541.4,18573],[1786863021,54541.4,18790],[1786863321,56690.6,18864],[1786863621,54540.8,18970.1],[1786863921,54540.6,18126.4],[1786864222,54540.6,18122.6],[1786864521,54540.7,17550.1],[1786864821,54540.7,17996.6],[1786865121,52331.2,18176.9],[1786865421,52330.9,18135.9],[1786865721,52331.1,17759.9],[1786866021,52331.1,17724.9],[1786866321,52279,17851],[1786866621,52074.7,17718.5],[1786866921,52081.5,17584.8],[1786867222,52331.1,17576.6],[1786867521,52331.1,17617.7],[1786867821,52330.7,17229.6],[1786868121,52330.7,17220.9],[1786868421,52330.3,17216.5],[1786868721,52330.2,17233.9],[1786869021,52330.2,17194.8],[1786869321,52329.7,17076.1],[1786869621,52329.4,17000.3],[1786869921,52329.4,16805],[1786870221,52329.4,16791.2],[1786870521,52329.1,16735.6],[1786870821,52328.9,17040.5],[1786871121,52328.6,17018.2],[1786871421,52328.6,17004.8],[1786871721,52328.6,16977.9],[1786872021,52328.6,16959.9],[1786872321,52328.5,16977.9],[1786872621,52328.3,17133.5],[1786872921,50022.4,16995.8],[1786873221,48117.9,17004.8],[1786873521,46623.5,16968.9],[1786873821,46622.9,16618.5],[1786874121,46622.6,16674.9],[1786874421,47895.1,16635.3],[1786874721,48182.1,17091.5],[1786875021,48328.8,16859.1],[1786875321,49710.2,17638.9],[1786875621,48328.1,17534.5],[1786875921,48326.4,17530.3],[1786876221,48326.3,17572.3],[1786876521,48327,17375.4],[1786876821,48327.1,17777.4],[1786877121,49492.1,17761.1],[1786877422,48328.1,17345.2],[1786877721,48328.1,17866.4],[1786878021,48328.1,17997.5],[1786878321,48327.6,17966],[1786878621,48327.6,18164.9],[1786878921,48327.8,18141.6],[1786879221,48327.8,18011.8],[1786879521,49603.9,18272.8],[1786879821,50223.1,15249],[1786880121,50223,14932.2],[1786880421,50222.1,14481.7],[1786880721,50221.7,14449.2],[1786881021,52328.5,15054.3],[1786881321,52328.5,15189.6],[1786881621,52328.5,14939.9],[1786881921,52328.6,14916.8],[1786882221,52328.4,13991.4],[1786882522,52329.6,14034.7],[1786882821,52328.5,14146.2],[1786883121,50223.6,14146.2],[1786883421,51437.6,14331.6],[1786883721,50223.4,14256.3],[1786884021,52330,14273.1],[1786884321,52330,14239.4],[1786884621,52331,14192.7],[1786884921,54540.8,14814],[1786885221,54540.6,15512.6],[1786885521,56805,15566.7],[1786885821,56962.6,15619.7],[1786886121,57126,15505.8],[1786886421,57125.7,15276.7],[1786886721,57125.3,21873.8],[1786887021,57125.7,21302.6],[1786887321,57125.7,21202.9],[1786887621,57125.2,21270.5],[1786887921,57124.8,21157.3],[1786888221,57124.8,20958.2],[1786888521,57124.6,14516.3],[1786888821,56251.6,14401.1],[1786889121,49999.9,14107.5],[1786889421,49961.7,13577.7],[1786889722,48128,13375.1],[1786890001,48128,13467.8],[1786890322,48128,13295.8],[1786890621,49362.7,13855.5],[1786890921,57125.2,13899.9],[1786891221,57125.7,13593.8],[1786891521,57125.7,13684.9],[1786891822,57125.6,12749.3],[1786892121,57125.7,12997.3],[1786892421,57125.3,12908.8],[1786892721,57125.7,12948.3],[1786893022,57125.4,13899.9],[1786893322,57125.7,13970.3],[1786893622,57125.5,13503.9],[1786893921,57125.5,13448.1],[1786894221,57125.1,10854.6],[1786894521,57124.7,12381.7],[1786894821,57124.4,11524.2],[1786895121,57097.7,11694.3],[1786895421,57125.1,11573.1],[1786895721,57125.1,10854.7],[1786896022,57124.6,11068.7],[1786896321,57122.7,11159.8],[1786896621,57122.3,10381.8],[1786896921,57121.7,10063.8],[1786897221,57121.3,9255],[1786897521,57121.9,8966.7],[1786897821,57122,8428.3],[1786898121,57122,9438.4],[1786898421,57122,8878.8],[1786898721,57122.8,9104.9],[1786899021,57122.7,9148.2],[1786899321,57122.9,9162.5],[1786899621,57123,9432.1],[1786899922,57123,9515.9],[1786900221,57122.9,8930.3],[1786900521,57122.6,9061.5],[1786900821,57122.9,8633.1],[1786901121,54538.2,8633.1],[1786901421,55464.7,9176.9],[1786901721,55430.9,7054.6],[1786902021,55679.9,7208.7],[1786902321,54537.4,6272.1],[1786902621,56376,6472.4],[1786902921,57123,6436.2],[1786903221,57125.5,5767.7],[1786903521,57125.5,5785.1],[1786903821,57125.5,14425.4],[1786904121,57125.5,14242.4],[1786904421,57125.2,14161.6],[1786904721,57125.2,13999.1],[1786905021,57125.5,20096.7],[1786905321,57125.5,20112.4],[1786905621,57125.4,19970.2],[1786905921,57125.1,19338.3],[1786906221,57125.5,19338.3],[1786906521,57125.2,19284.8],[1786906821,57125.3,19885.6],[1786907121,57124.7,14821],[1786907421,57124.9,14067.5],[1786907721,57124.9,14094.6],[1786908021,57006.1,14130.6],[1786908321,54311.1,13263.6],[1786908621,54586.3,12682.3],[1786908921,57124.8,12383.1],[1786909221,57124.8,12962.1],[1786909521,57124.7,13013.1],[1786909822,57124.3,12859.4],[1786910121,57123.7,12587.1],[1786910421,57123.7,12074.4],[1786910721,57123.7,12107.9],[1786911021,57123.7,12029.5],[1786911321,57123.7,18443.9],[1786911622,57123.2,17628.6],[1786911922,57122.8,17506.4],[1786912221,57122.3,17219.1],[1786912521,54341.5,14003.9],[1786912821,44999.7,13994.8],[1786913121,47878.6,14326],[1786913421,55326.7,13707.5],[1786913721,55692.2,13174.2],[1786914021,57121.7,13273.5],[1786914321,57121.9,13921.6],[1786914621,57121.9,13593.8],[1786914921,57121.6,13478.6],[1786915221,57121.9,13391.3],[1786915521,57121.9,13420.5],[1786915821,57121.7,13002.9],[1786916122,57121.7,13104],[1786916421,57121.7,13430.2],[1786916721,57121.6,13263.6],[1786917021,57120.6,13002.9],[1786917321,57120.7,12931.5],[1786917621,57121.7,13420.5],[1786917921,57121.5,13243.8],[1786918221,57121.9,13124.1],[1786918521,57121.9,13224],[1786918821,57121.9,13606.6],[1786919121,57121.9,13481.5],[1786919421,57121.9,13539.4],[1786919721,57121.9,13568.3],[1786920021,57121.9,13364.4],[1786920321,57121.9,13295.4],[1786920621,57121.9,25332],[1786920922,57121.9,25391.2],[1786921221,57121.9,25635.5],[1786921521,57121.2,26137],[1786921821,57125.4,26230.8],[1786922121,57125.3,26249.7],[1786922422,57124.9,26175.1],[1786922721,57125.4,26411.6],[1786923021,57125.4,26322.6],[1786923321,57125,25811.4],[1786923621,57125.1,25974.8],[1786923921,57125.1,25954.7],[1786924222,57125,25332],[1786924521,57124.9,25291.9],[1786924821,57124.7,25126.5],[1786925121,57126.1,25976.8],[1786925421,57126.1,27740.3],[1786925721,57125.8,27755.7],[1786926021,57125.4,27821.5],[1786926321,57125.2,27753.2],[1786926621,57124.6,27732.5],[1786926921,57124.4,27639.5],[1786927221,57125.2,27695.8],[1786927521,57124.9,27698.5],[1786927821,57124.6,28107.2],[1786928121,57124.4,28033.1],[1786928421,57124.5,27962.8],[1786928721,57124.4,27941.9],[1786929021,54586.2,27941.9],[1786929321,54585.9,27880.2],[1786929621,54585.3,27875.4],[1786929921,54585.5,27901.8],[1786930221,54585.9,28018.3],[1786930521,57124.6,28018.3],[1786930821,57124.8,27937.2],[1786931122,57124.8,27943.3],[1786931421,57124.2,27674.5],[1786931721,57124,27584.3],[1786932021,57124.1,27573.1],[1786932321,57124.1,27433.8],[1786932621,57123.7,27433.8],[1786932921,57124.2,27193.1],[1786933221,54585.8,27581.5],[1786933521,54585.8,27573.1],[1786933821,54585.8,27584.3],[1786934121,57124.2,29261.8],[1786934421,57126.1,29235.6],[1786934722,57126.1,29331.5],[1786935021,57126.2,29325.8],[1786935322,57126.1,29325.8],[1786935622,57126.1,29325.8],[1786935921,57125.7,29254.8],[1786936221,57125.5,29466.4],[1786936521,57125.9,29427.2],[1786936821,57125.7,29709.1],[1786937121,57125.7,29709.1],[1786937421,57125.6,29690.9],[1786937721,57125.4,29596.8],[1786938021,57125.4,29580.3],[1786938322,57125.1,29592.4],[1786938621,57124.6,29745.9],[1786938921,57124.2,29737.5],[1786939221,57124.4,29729.6],[1786939521,57124.6,29740.7],[1786939821,57124.6,29881.3],[1786940121,57125.1,29763.2],[1786940421,57125.1,29763.2],[1786940721,57124.7,29748.5],[1786941021,57124,29879.6],[1786941322,57124,29878.5],[1786941621,57123.7,29876.8],[1786941921,57123.7,29875.1],[1786942221,57123.7,29868.9],[1786942521,57123.6,29872.3],[1786942821,57123.3,29548.1],[1786943121,57123.2,29509.3],[1786943421,57123.2,29514.9],[1786943721,57122.9,29498.7],[1786944022,57122.8,29494.7],[1786944321,57122.4,29454.7],[1786944621,57122.3,29500.4],[1786944921,57122.4,29494.7],[1786945221,57122.4,29490.6],[1786945521,57122.2,29389.4],[1786945821,57122.2,29348.4],[1786946121,57122.2,29352.1],[1786946421,57122.2,29369.5],[1786946721,57122.2,29325.9],[1786947021,57122,29319.3],[1786947321,57123.4,29316.4],[1786947621,57123.4,29315.5],[1786947921,57123.5,29305],[1786948221,57123.5,29297.2],[1786948521,57123.5,29277.7],[1786948821,57123.6,29378.5],[1786949121,57123.6,29408.6],[1786949421,57123.4,29336],[1786949721,57123.3,29295.6],[1786950021,57123.4,29322.7],[1786950321,57123.1,29196.1],[1786950621,57122.6,29139.9],[1786950921,57122.6,29144.3],[1786951221,57122.6,29139.9],[1786951521,57122.7,29118.7],[1786951821,57122.7,29100.6],[1786952121,57122.7,29092.6],[1786952421,57122.3,29109.7],[1786952721,57122,29081.1],[1786953022,57122,29090.3],[1786953321,57122,29279.1],[1786953621,57122,29229.6],[1786953921,57122,29259.1],[1786954221,57122,29226.5],[1786954521,57121.7,29225.5],[1786954822,57121.5,29129.9],[1786955121,57121.3,29117.6],[1786955421,57122,29125.4],[1786955721,57122,29091.5],[1786956021,57121.7,29263.1],[1786956321,57121.7,29190.8],[1786956621,57121.6,29160.7],[1786956921,57121.6,29401.5],[1786957221,57121.2,29444.5],[1786957521,57121.1,29225.5],[1786957821,57121.1,29222.4],[1786958121,57121.2,29234.7],[1786958421,57121.2,28994],[1786958721,57120.7,28987.8],[1786959021,57120.7,28985.3],[1786959322,57120.7,28963.9],[1786959621,57120.3,28956.2],[1786959921,57120.3,28931.7],[1786960221,57120.3,29107.2],[1786960521,57120.3,29076],[1786960821,57120.3,29137.5],[1786961121,57120.3,29178],[1786961421,57119.6,29175.7],[1786961721,57119.5,29019.5],[1786962021,57119.6,29202.8],[1786962321,57119.5,29189.3],[1786962621,57119.2,29171.1],[1786962921,57119.1,29184.8],[1786963221,57118.7,29226.1],[1786963521,57118.4,29165.4],[1786963821,57118.4,29163.1],[1786964121,57118,29123.3],[1786964421,57118.1,29118.5],[1786964721,57118,29095.7],[1786965022,57119.3,29063.7],[1786965321,57119.2,29096.9],[1786965622,57119.2,29090.8],[1786965921,57119,29047.5],[1786966221,57119.3,29257.5],[1786966521,57119.1,29487.7],[1786966821,57121.6,29525.9],[1786967121,57121.3,29240.3],[1786967421,57121.6,29620.5],[1786967721,57121.3,29477.2],[1786968021,57121.7,29482.5],[1786968321,57122,29604.9],[1786968621,54584.1,29604.9],[1786968921,54584.4,29595.4],[1786969221,57121.7,29563.7],[1786969521,57121.7,29567],[1786969821,57121.5,29566.2],[1786970121,57121,29567.8],[1786970421,57121,29516.6],[1786970721,57121,29521.7],[1786971021,57120.8,29041.5],[1786971321,57120.8,29590.8],[1786971621,57120.8,29777.2],[1786971921,57120.4,29731.3],[1786972221,57120.4,29564.7],[1786972521,57120.3,29636.5],[1786972821,57120.4,29454.2],[1786973121,57121.3,29450.6],[1786973421,57121.2,29446.9],[1786973721,57121.2,29421.9],[1786974021,57120.9,30099.8],[1786974321,57120.7,30045.5],[1786974621,57120.7,30033.9],[1786974921,57120.7,30028.9],[1786975221,57120.6,30025.3],[1786975521,57120.7,30044.5],[1786975821,57120.3,30041],[1786976121,54582.7,30048.8],[1786976422,56581.9,30035.6],[1786976722,57119.8,30036.1],[1786977021,57119.6,30026.4],[1786977322,57119.5,30285.5],[1786977621,57119.7,30267.3],[1786977922,57120.3,30333],[1786978222,57120.3,30300.2],[1786978521,57120.2,30294],[1786978821,57120.2,30279.1],[1786979121,57120.2,30257],[1786979421,57121.1,30236.9],[1786979721,57121.2,30225.5],[1786980021,57121.2,30245.8],[1786980321,57121.2,30459.5],[1786980621,57121.2,30429.7],[1786980921,54710.6,30156.2],[1786981221,54710.6,30140.7],[1786981521,52541.1,30122.4],[1786981821,52541.1,30101.2],[1786982121,54423.1,30069.7],[1786982421,54710.6,30036.6],[1786982721,54710.6,29992.2],[1786983021,57121.2,29937.6],[1786983321,57121.2,30034.7],[1786983621,57121,30036],[1786983921,57121.6,30017.9],[1786984221,57121.4,30004.6],[1786984521,57122,30037.5],[1786984821,57122,29978.7],[1786985122,57122,29968.1],[1786985421,57121.6,29904.5],[1786985721,57121.4,29923.9],[1786986021,57121.4,29885.9],[1786986322,57121,29912.6],[1786986621,57120.6,29902.5],[1786986921,57120.6,29978.8],[1786987221,57119.8,29655],[1786987521,57119.7,28548.4],[1786987821,57119.5,28540.6],[1786988121,57119.4,28493.5],[1786988421,57119.5,28482.9],[1786988721,57119.3,28442.7],[1786989021,57119,28399],[1786989301,57118.9,28434.5],[1786989622,57118.3,30151.2],[1786989921,57118,30103.8],[1786990222,57118.4,29100.4],[1786990521,57118.5,29102.6],[1786990822,57118.5,29152.5],[1786991121,57118,29323.4],[1786991421,57117.9,29501.9],[1786991721,57118,29500.2],[1786992021,57117.8,29500.2],[1786992321,57117.8,29535.6],[1786992621,57117.7,29356.9],[1786992922,57117.8,29235],[1786993222,57117.8,29179.1],[1786993521,57117.8,29193.3],[1786993822,57117.3,29373.6],[1786994121,57117.3,29334.8],[1786994421,57117.1,29402.6],[1786994721,57116.6,29274.1],[1786995021,57116.4,29332.9],[1786995321,57115.9,29260.7],[1786995621,57115.8,27460.2],[1786995921,57115.8,28247.7],[1786996221,57115.5,28206.6],[1786996521,57115.2,28216.2],[1786996821,57115.2,28122.4],[1786997121,57115.2,28102.6],[1786997421,57115.2,27865.8],[1786997721,56350.2,27806.7],[1786998021,57115.1,26970.4],[1786998321,57115.1,26954.4],[1786998621,57115.1,26881.1],[1786998921,54578,26624.4],[1786999221,54577.8,26478.3],[1786999521,54577.8,26478.3],[1786999822,54577.6,26483.1],[1787000122,54577.5,26025.6],[1787000421,54577.1,25973.7],[1787000721,54577.3,25903],[1787001021,54328.8,25836.6],[1787001321,54385.7,25171.6],[1787001621,54167.4,24745.6],[1787001921,54577.2,24151.3],[1787002221,54577.1,24049.2],[1787002521,54577.2,24357.1],[1787002821,54577.3,24318.7],[1787003121,54577.3,24771.2],[1787003421,54577.3,24404.5],[1787003721,54576.7,23043],[1787004021,54576.3,22464.6],[1787004321,54576.3,22583.4],[1787004621,54576.4,21610.3],[1787004922,54576.4,22023.4],[1787005221,52292.7,21803.9],[1787005521,54576.4,21889.5],[1787005821,54576,21464.7],[1787006121,54576,19019.8],[1787006421,54575.9,16351.1],[1787006721,54576.1,15882],[1787007021,54577.2,16714.8],[1787007321,54577.5,18641.2],[1787007621,54577.5,15568.3],[1787007921,55846.7,15749],[1787008221,54577.9,13793.1],[1787008521,54577.9,11577.9],[1787008821,54577.4,11411.5],[1787009121,54577.5,11596.8],[1787009422,54577,15529.7],[1787009721,54577.5,15270.7],[1787010021,54578.1,14310.9],[1787010321,56303.4,14630.3],[1787010621,54578.1,11632.8],[1787010921,54577.6,11945.6],[1787011221,54577.4,10608],[1787011521,54577.2,16130.9],[1787011821,54576.7,16264],[1787012121,54576.6,15967.5],[1787012421,54575.5,16015.2],[1787012721,54575.5,15584.3],[1787013021,54575.5,15664.9],[1787013322,54575.5,15730.4],[1787013621,54575.5,16003.3],[1787013921,54575.6,15882.3],[1787014221,54574.9,13411.7],[1787014522,54574.9,13133.1],[1787014821,54574.9,12779.4],[1787015121,54574.9,14736.7],[1787015421,54573.9,20894.8],[1787015721,54573.8,20884],[1787016021,54573.8,20893],[1787016321,54573.4,20966.4],[1787016621,54573.4,20965.8],[1787016921,54573.1,20958],[1787017221,54573.1,20948.8],[1787017521,54573.1,20951.1],[1787017821,54573.1,20954.9],[1787018121,53448.9,20949.5],[1787018421,53484.6,20907.1],[1787018721,54575.2,20893],[1787019021,54575.2,20885.8],[1787019321,54575.2,20880],[1787019621,54575.1,20880.7],[1787019921,54575.2,20878.5],[1787020221,54575,20877],[1787020521,54574.9,20866.6],[1787020821,54574.8,20863.9],[1787021121,54574.6,20858.2],[1787021421,54574.6,20858.2],[1787021721,54574.3,20889.4],[1787022021,54574.3,20885.4],[1787022321,54574,20882.5],[1787022621,54574.1,20881.4],[1787022921,54573.8,20881.4],[1787023221,54573.4,20873.3],[1787023521,54573.4,20863.2],[1787023821,54572.7,20867.3],[1787024121,54573,20856.7],[1787024422,54573.4,20932.2],[1787024721,54573.4,20925.9],[1787025021,54573.4,20929.2],[1787025322,54573.2,20927.2],[1787025621,54572.9,20925.6],[1787025921,54572.9,20922.5],[1787026221,54573.4,20950.4],[1787026521,54573.1,20950.1],[1787026821,54573.2,20950.1],[1787027121,54573.4,20947.9],[1787027421,54573.2,20946.3],[1787027722,54573.2,20945.6],[1787028021,54573.1,20932.9],[1787028321,54572.9,20938.8],[1787028621,54572.9,20866.2],[1787028921,54572.9,20876.7],[1787029221,54572.9,20875.9],[1787029521,54572.6,20871.8],[1787029821,54572.6,20880.7],[1787030121,54572.1,20873.3],[1787030421,54572.8,20834],[1787030721,54572.8,20825.9],[1787031021,54571.8,20831.2],[1787031321,54571.8,20827.1],[1787031621,54571.5,20882.9],[1787031921,54571.5,20882.9],[1787032222,54571.5,20877.7],[1787032521,54571.8,20868.8],[1787032821,54571.9,20957.1],[1787033121,54572.7,20960.5],[1787033421,54572.7,20957.1],[1787033721,54572.7,20957.1],[1787034021,54572.7,20939.1],[1787034322,54572.7,20940.1],[1787034621,54572.7,20938.8],[1787034922,54572.7,20940.1],[1787035221,54572.7,20939.1],[1787035521,54572.7,20939.5],[1787035821,54572.4,20935.2],[1787036121,54572.6,20930.6],[1787036421,54572.2,20930.6],[1787036721,54572.2,20930.9],[1787037021,54470.3,20926.2],[1787037321,52538.6,20925.6],[1787037621,54027,20924.2],[1787037921,54572,21657.4],[1787038221,54571.8,21656.4],[1787038521,54572.7,21656.8],[1787038821,54572.9,21341.1],[1787039121,54572.8,21587.5],[1787039421,54572.8,21586.3],[1787039721,54572.9,21586.8],[1787040021,53332.1,21585.8],[1787040321,51470.9,21515.1],[1787040621,53280.4,21515.1],[1787040921,54573,21512.4],[1787041221,54572.8,21618.4],[1787041521,54572.8,21617.9],[1787041821,54573.1,21611.9],[1787042121,54573.2,21600.3],[1787042421,54573.2,21599.3],[1787042721,54573.4,21571.6],[1787043021,54573.4,21565.3],[1787043321,54573.4,21564.8],[1787043621,54573.6,22179.7],[1787043921,54573.3,22137.2],[1787044221,54572.8,22144.6],[1787044521,54572.2,22139.4],[1787044821,54572.2,22131.6],[1787045121,54571.9,22123.4],[1787045421,54571.6,23412.1],[1787045721,54571.6,25105.8],[1787046021,54000.8,22148.6],[1787046321,54571.1,22382.1],[1787046621,54571.1,22376.2],[1787046921,54571.1,22232.9],[1787047221,54571.1,22230.1],[1787047521,54570.9,22389.4],[1787047821,54570.8,22387.4],[1787048121,54570.9,22211.2],[1787048421,54570.9,22779.7],[1787048721,54570.4,23045],[1787049021,54570.4,23204.6],[1787049321,54570.4,23193.7],[1787049621,54570.9,23175.6],[1787049921,54570.9,23177.5],[1787050221,54570.9,23177.9],[1787050521,54570.8,23251.6],[1787050821,54570.6,23241.6],[1787051121,54570,22963],[1787051421,54569.8,21344.5],[1787051721,54569.6,21320.6],[1787052021,54569.5,21149.3],[1787052321,54569,20966.2],[1787052621,54568.9,20935.7],[1787052921,54568.9,20956.1],[1787053221,54568.4,20900.3],[1787053521,52727,20870.3],[1787053821,53849.2,20860.9],[1787054121,51621.8,20866.6],[1787054421,51621.8,20865.4],[1787054722,51621.4,20864.7],[1787055021,51621.3,21920.9],[1787055321,51620.8,21920.9],[1787055622,51620.8,21920.9],[1787055921,51621.3,21920.9],[1787056221,51620.4,21920.9],[1787056522,51620.3,21920.9],[1787056821,51476.3,21921],[1787057121,51619.9,21921],[1787057422,51619.3,21921],[1787057722,51133.7,21921.1],[1787058021,51233,21921.1],[1787058321,48648.7,21921.1],[1787058621,48648.6,21921.1],[1787058921,47763.9,21921.1],[1787059221,43569.5,21921.1],[1787059522,43569.8,21921.1],[1787059821,43569,21921.1],[1787060122,43569,21921],[1787060422,43127.6,21921],[1787060721,41404.3,20761.9],[1787061021,41404.3,20802.5],[1787061322,41404.3,20800.3],[1787061621,40219.7,20768.8],[1787061921,40862.6,20766.1],[1787062221,42859.5,20757.4],[1787062521,42927.2,20751.4],[1787062821,41404.4,20776.9],[1787063122,43569,20738.3],[1787063421,43568.4,20704],[1787063721,43568.8,21061.2],[1787064021,43568.3,21065],[1787064321,43568,21063.8],[1787064621,43568,21060.7],[1787064921,43567.2,21052.9],[1787065221,43566.8,21794.2],[1787065521,43566.7,21795],[1787065822,43565.4,21727.9],[1787066122,43565,21794.9],[1787066421,43564.4,21794.9],[1787066721,43564.4,21794.6],[1787067021,43564.4,21033.7],[1787067321,43564.5,21084.1],[1787067621,43563.9,21094.3],[1787067921,43563.9,21079.1],[1787068222,43113.5,21089.8],[1787068521,43563.4,21085.5],[1787068821,43563,21095.4],[1787069121,43562.7,21053.9],[1787069421,43563.1,21046.4],[1787069721,43563.1,21035.4],[1787070022,43562.8,21037.8],[1787070321,43044.7,21156.9],[1787070621,42076.6,21923.4],[1787070922,41398,21795.6],[1787071221,41397.6,21795.4],[1787071521,41397.8,21862.5],[1787071821,41396.9,21665.1],[1787072121,41397.1,21923.5],[1787072421,41396.8,20746.3],[1787072721,41397,20740.6],[1787073021,41397.1,19952.8],[1787073321,41396.7,19614.8],[1787073621,41396.7,19632.7],[1787073922,41396.7,14630.7],[1787074201,41396.7,14789.2],[1787074521,41396.7,10736.6],[1787074821,41396.2,19545.2],[1787075121,41396.1,19802.5],[1787075421,41396.2,19841.8],[1787075722,41396.2,19804.1],[1787076022,41395.8,19725.4],[1787076321,41395.9,19822.1],[1787076621,41395.9,19813.2],[1787076921,41395.7,19820.6],[1787077221,41395.9,19776.4],[1787077522,41395.6,19770.2],[1787077821,41395.1,19836.9],[1787078121,41395.1,19808.1],[1787078421,41123.3,19839.1],[1787078721,40687.1,19785.6],[1787079021,40359.8,19814.8],[1787079322,40100.9,19774.3],[1787079622,40706.7,19710.6],[1787079921,40919.3,20673.3],[1787080221,41395.9,20669.1],[1787080521,41396.1,20660.6],[1787080821,41395.9,20649.7],[1787081121,41395.9,20629.7],[1787081421,41396.2,20720],[1787081721,41396.7,20718.1],[1787082021,41396.6,20711.7],[1787082321,41396.6,20705.2],[1787082621,41396.2,20677.1],[1787082921,41396.2,19671.9],[1787083221,41396.1,19700.6],[1787083521,39448.6,19680.4],[1787083821,39448.6,19649.4],[1787084121,38513.5,19692.2],[1787084421,37695.2,19787.3],[1787084722,37695.1,19675.3],[1787085021,37695.1,19668.5],[1787085321,37695.2,19579.1],[1787085621,37695.2,19564.2],[1787085921,37695.2,19626.5],[1787086221,37695.2,19644.1],[1787086521,37695.2,19630],[1787086821,39448.6,19654.6],[1787087121,41396.5,19595.7],[1787087422,41396.6,19571.7],[1787087721,41396.7,19573.6],[1787088021,41396.7,19633.6],[1787088321,41396.7,19630],[1787088621,41396.7,19579.1],[1787088921,41396.7,19362],[1787089201,41396.6,19263],[1787089521,40470.8,19265.4],[1787089821,41396.7,19236.4],[1787090121,41397.8,19224.2],[1787090421,41396.4,19206.8],[1787090721,40789.4,19258.2],[1787091021,40497.1,19224.2],[1787091321,41398.1,19229.1],[1787091621,41397.6,18976.9],[1787091921,41397.5,18926.1],[1787092221,41398.1,18982.7],[1787092521,41397.5,19000.2],[1787092821,41398.2,18889.2],[1787093122,42579.4,18683.1],[1787093421,41398.4,18718.2],[1787093723,41398.2,18904.7],[1787094021,41398.3,18883],[1787094321,42713.9,18953.2],[1787094621,42681.4,18976.9],[1787094921,43102,18907.8],[1787095221,43566.7,18976.9],[1787095521,43566.8,19008.8],[1787095821,43566.7,18956.2],[1787096121,43566.7,19059.6],[1787096422,43566.7,18947.2],[1787096722,43566.7,18828.9],[1787097021,43566.7,18838.6],[1787097321,43566.6,18941.3],[1787097621,43566.5,18941.3],[1787097921,43566.4,19065.2],[1787098221,43565.8,19048.5],[1787098521,43565.5,20486.1],[1787098821,43566.3,20428.7],[1787099121,43566.6,20380.4],[1787099421,43566.6,20910.2],[1787099722,43566.8,20908.1],[1787100021,43566.8,20906.4],[1787100321,42927.9,20907.8],[1787100621,43566.8,21169.9],[1787100921,43566.8,21163.9],[1787101221,43566.1,21164.1],[1787101521,43566,21169.5],[1787101821,43566,21171],[1787102126,43565.6,21922.5],[1787102406,43565.9,21922.5],[1787102706,43566.2,21922.5],[1787103006,43566.8,21922.5],[1787103306,43566.8,21922.5],[1787103606,43566.8,21922.5],[1787103906,43509.5,21922.5],[1787104206,43509.5,21922.5],[1787104506,41857.8,21922.5],[1787104806,43307.5,21922.5],[1787105107,43566.8,21922.5],[1787105406,43566.8,21922.5],[1787105706,43566.8,21922.5],[1787106006,43566.8,21922.5],[1787106306,43566.8,21922.5],[1787106606,43566.4,21922.5],[1787106906,43566.6,21922.5],[1787107206,43566.6,21922.5],[1787107507,43566.6,21922.5],[1787107806,43566.4,21922.5],[1787108107,43566.2,21922.5],[1787108406,43565.8,21922.5],[1787108706,43565.5,21922.5],[1787109006,43565.3,21922.8],[1787109306,43565.3,21922.8],[1787109606,43564.9,21922.8],[1787109906,43564.5,21922.5],[1787110206,43564.3,21922.5],[1787110507,43564.2,21923.1],[1787110806,43564.2,21923.1],[1787111106,43564,21923.1],[1787111426,43564,21923.1],[1787111726,43563.1,21923.1],[1787112006,43562.6,21923.1],[1787112306,43562.6,21923.1],[1787112606,43562.2,21923.2],[1787112906,43561.7,21923.2],[1787113206,43561.7,21923.2],[1787113506,43562.2,21923.2],[1787113807,43561.9,21923.6],[1787114106,43562,21923.6],[1787114406,43561.9,21923.6],[1787114706,43561.9,21923.9],[1787115006,43562,21923.9],[1787115306,43561.9,21924],[1787115606,43560.7,21924],[1787115906,43560.3,21924],[1787116206,43560.1,21923.6],[1787116506,43559.9,21923.6],[1787116806,43559.9,21923.6],[1787117106,43559.6,21923.6],[1787117406,43558.9,21923.6],[1787117706,43558,21923.8],[1787118006,43557.4,21923.8],[1787118306,43557.2,21923.8],[1787118606,43557.2,21923.6],[1787118926,43557,21923.6],[1787119206,43556.8,21924],[1787119506,43556.5,21924.4],[1787119806,43556,21924.2],[1787120106,43556,21924.4],[1787120406,43556,21924.2],[1787120706,43556,21924.2],[1787121006,43555,21924.2],[1787121306,43554.5,21924.2],[1787121606,43554.1,21982.1],[1787121906,43554.1,22055],[1787122207,41601.8,22376.9],[1787122506,41601.8,21924.2],[1787122806,41601.8,21924.2],[1787123106,41601.8,21924.2],[1787123406,41601.7,21924.2],[1787123706,41601.7,21924.2],[1787124006,41601.2,21924.2],[1787124306,41601.2,21924.2],[1787124606,41601.2,21924.2],[1787124906,41601.2,21924.2],[1787125206,41601,21924.2],[1787125507,41600.9,21924.2],[1787125826,41600.4,21924.2],[1787126106,41600.4,21924.2],[1787126406,41599.9,21924.2],[1787126707,41599.6,21924.2],[1787127006,41599.4,21924.2],[1787127306,41598.9,21924.2],[1787127606,41598.8,21924.2],[1787127907,41599.1,21924.2],[1787128207,41598.5,21924.2],[1787128507,41598.5,21924.2],[1787128806,41598,21924.2],[1787129106,41597.5,21923.6],[1787129406,41596.9,21924.4],[1787129706,41596.8,21924.5],[1787130007,41597.3,21924.5],[1787130306,41596.2,21924.5],[1787130606,41596,21924.5],[1787130906,41595.6,21924.5],[1787131207,41595.5,21924.5],[1787131506,41595.9,21924.7],[1787131806,41595.8,21924.7],[1787132106,41595.6,21924.6],[1787132406,41594.9,21924.6],[1787132707,41594.8,21923.6],[1787133006,41594.3,21923.6],[1787133306,41594.1,21923.7],[1787133607,41594.1,21923.6],[1787133907,41594.1,21923.6],[1787134206,41594.1,21923.6],[1787134506,41593.9,22907.2],[1787134806,41594.1,22907.2],[1787135107,41596.6,22907.2],[1787135406,41596.5,22907.2],[1787135706,41594.4,22907.2],[1787136007,41597.5,22907.2],[1787136306,41597.5,22907.2],[1787136606,41597.4,22907.2],[1787136906,41597.5,22907.2],[1787137206,41597.5,22907.2],[1787137506,41597.4,22907.2],[1787137807,41597.1,22908.1],[1787138106,41597,22907.3],[1787138407,41597,22907.3],[1787138706,41596.7,22907.3],[1787139007,41596.7,22907.3],[1787139306,41596.7,22907.2],[1787139607,40973.7,22907.2],[1787139906,40901.3,22907.2],[1787140206,39727.4,22907.3],[1787140507,39727.1,22907.3],[1787140807,39727.3,22907.2],[1787141106,39727.3,22907.2],[1787141406,40561.7,22907.2],[1787141726,40260.2,22907.2],[1787142007,39727.4,22907.2],[1787142306,39727.3,22907.2],[1787142606,39727.2,22907.2],[1787142907,39727.3,22907.2],[1787143206,40966.9,22907.2],[1787143506,39727.2,22907.2],[1787143806,41597,22907.2],[1787144108,41596.7,22907.2],[1787144406,41596.7,22907.2],[1787144706,41596.7,23000],[1787145007,41596.8,23000],[1787145307,41596.7,23000],[1787145606,41596.8,23000],[1787145906,41596.8,23000],[1787146206,41597.1,23000],[1787146506,41597.4,23000],[1787146806,41599.4,23000],[1787147107,41599.4,23000],[1787147406,41599.4,23000],[1787147706,41599.4,23000],[1787148006,41599.3,23000],[1787148326,41599.3,23000],[1787148606,41599.4,23000],[1787148907,41599.4,23000.4],[1787149206,41599.4,23000.4],[1787149507,41599.4,23000.4],[1787149806,41599.1,23000.4],[1787150106,41599.3,23000.4],[1787150406,41599.3,23000.4],[1787150707,41599.6,23000.5],[1787151006,43554.9,23000.5],[1787151307,43561.8,23000.7],[1787151606,43561.6,23000.8],[1787151907,43561.5,23000.8],[1787152206,43561.5,23000.8],[1787152507,43561.4,23000.8],[1787152808,42640.7,23000],[1787153106,41505.1,23000.1],[1787153406,41504.7,23000.1],[1787153706,41503.9,23000],[1787154006,41503.4,23000.1],[1787154306,41503,23000],[1787154606,41503.3,23000.1],[1787154907,41503.1,23000],[1787155506,41502.6,23003.3],[1787155807,41501.7,23928.6],[1787156106,41501.2,23929.6],[1787156406,41501.4,23930],[1787156707,41500.3,23928.7],[1787157006,41500.3,23928.7],[1787157306,40703.1,23928.7],[1787157606,41475.4,23928.6],[1787157906,41500.3,23928.6],[1787158206,39742.8,23002.4],[1787158507,39742.4,23000],[1787158806,39742,23000],[1787159126,39742,23000],[1787159406,39741.8,23000],[1787159686,39741.8,23000],[1787159986,39741.8,23000.7],[1787160286,39703,23002.2],[1787160646,39741.9,23000],[1787160946,39742.3,23000],[1787161246,39742.4,23000],[1787161546,39742.3,23000],[1787161846,39742.3,23000.6],[1787162147,41355.3,23000.6],[1787162446,39839.9,23000.6],[1787162747,41401.6,23000.6],[1787163046,39742.2,23000.6],[1787163347,39742.2,23000.6],[1787163646,41500.3,23000.6],[1787163946,41500.3,23000.6],[1787164246,41500.3,23000.6],[1787164546,41500.3,23000.7],[1787164846,41500.3,23000.6],[1787165146,41500.3,23000.6],[1787165446,41500.2,23001.4],[1787165746,41500.3,23001.4],[1787166046,41500.3,23001.4],[1787166347,41500.5,23001.4],[1787166646,41503.5,23001.4],[1787166946,41504,23001.4],[1787167246,41504,23001.9],[1787167546,41504,23001.9],[1787167846,41503.9,23001.9],[1787168146,41503.4,23001.9],[1787168446,41503,23001.9],[1787168746,41502.7,23001.9],[1787169046,41502.5,23001.9],[1787169346,41502.5,23001.9],[1787169646,41501.4,23002.2],[1787169946,41501,23002.2],[1787170246,41501.5,23002.2],[1787170546,41501.6,23002],[1787170846,41501.6,23002.1],[1787171446,41501.6,23002],[1787171746,41501.6,23002],[1787172046,41501.6,23002],[1787172346,41501.6,23002.5],[1787172646,41501.4,23002.6],[1787172946,41501.4,23002.6],[1787173246,39651.4,23835.2],[1787173546,40987,23835.2],[1787173846,41501.4,23835.2],[1787174146,41501.4,23051.5],[1787174446,41501.5,23021.1],[1787174746,41501.4,23002],[1787175046,41501.3,23002],[1787175346,41501.3,23002],[1787175646,41501.5,23002],[1787175946,41501.5,23002],[1787176246,41500.9,23002.1]],"hourly":[],"daily":[]}}