{"bazaar":{"raw":[[1784162714,199997.9,140001.1],[1784163914,199997.9,140001.6],[1784166014,199997.9,140001.9],[1784167214,199998,140002.3],[1784172914,199997.7,140002.4],[1784174714,199997.7,118558.8],[1784205614,199997.6,150000.3],[1784208614,199997.6,152500.3],[1784209214,199997.6,152500.3],[1784222114,199997.4,159276.2],[1784222414,199997.4,159276.2],[1784223014,199997.4,159276.6],[1784223314,199997.4,159276.5],[1784223614,199997.4,159276.5],[1784225434,199997.3,161312.9],[1784225714,199997.3,161312.9],[1784231114,199997.4,159276.1],[1784232014,199997.4,0],[1784281214,198879.3,172925.5],[1784282414,198933.7,172925.6],[1784283614,198956.7,172925.6],[1784284814,198957.6,172925.6],[1784338814,197288.7,152368.7],[1784339114,197288.7,152368.7],[1784339414,197288.7,152368.7],[1784340314,197288.7,152368.7],[1784343314,197288.7,152368.9],[1784344814,197288.7,152369],[1784372714,197288.7,152370.3],[1784382014,244777,152371.3],[1784383214,244777,152371.3],[1784383514,244777,152371.3],[1784385614,244777,152371.5],[1784385914,244777,152371.5],[1784388014,244777,155000.2],[1784390134,244776.8,155000.4],[1784394314,244776.7,155000.6],[1784396114,244776.8,155000.6],[1784398834,244776.7,155002.7],[1784402114,244776.8,155003.8],[1784403014,244776.7,155004.2],[1784441414,237101.5,168027],[1784451614,237101.6,168027.9],[1784451914,237101.6,168027.9],[1784452554,237101.6,168027.9],[1784454014,237101.6,168028.2],[1784454614,237101.6,168028.4],[1784455814,237101.6,168028.8],[1784458514,237101.5,168029.1],[1784459114,237101.5,168029.1],[1784463614,237101.5,168030.5],[1784495714,229340.7,181008.6],[1784496914,229340.7,181008.7],[1784502614,229340.6,185722.1],[1784516334,229340.6,187686.8],[1784517014,229340.6,187686.8],[1784517314,229340.6,187686.8],[1784519414,229340.6,187687.4],[1784520014,229340.6,187687.6],[1784523614,229340.3,187688],[1784525114,229340.3,189770.7],[1784539254,225076.8,195000.4],[1784547354,199999.8,162990.7],[1784548254,199999.8,162990.7],[1784551554,180000,162990.8],[1784552154,180000,162990.8],[1784556954,194227.5,162991.3],[1784558454,194906,162991.3],[1784568374,199999.7,162991.2],[1784568954,199999.7,162991.2],[1784569254,199999.7,162991.2],[1784569554,199999.7,162991.2],[1784569854,199999.7,162991.2],[1784570454,199999.7,162991.2],[1784571054,199999.7,162991.2],[1784574954,199999.4,162991.2],[1784578254,199999.4,162991.6],[1784579154,199999.4,162991.6],[1784610954,199999.5,162992.3],[1784623254,199328.9,167928.2],[1784627154,199556.1,167928.2],[1784632854,199723.2,164843.3],[1784675474,217999.3,195000.1],[1784678154,217999.2,195000.2],[1784683854,217999.2,195000.1],[1784685654,217999.2,195000.4],[1784688354,217997.2,195000.6],[1784688654,217999.2,195000.6],[1784688954,217999.2,195000.6],[1784690714,217999.2,195000.6],[1784691314,217999.2,195000.6],[1784695514,217999.2,195000.6],[1784697614,217999.2,195000.1],[1784698514,217999.2,195000.1],[1784723714,217998.8,195000.8],[1784730914,217998.6,196150.8],[1784733014,217997.6,195001.1],[1784737514,217997.1,200000.1],[1784739914,217996.8,200000.3],[1784740814,217996.8,200000.5],[1784741714,217996.8,200000.8],[1784743214,217996.8,200000.8],[1784745614,217996.8,200900.7],[1784746214,217996.8,200900.6],[1784764814,217995,195001],[1784784014,217994.7,195001.6],[1784787334,217994.7,195001.7],[1784789234,217994.7,195000.7],[1784791814,217994.7,99998.8],[1784797514,217994.4,105898.6],[1784799614,217994.4,105898.6],[1784799914,217994.4,105898.6],[1784802914,217994.2,105899],[1784845514,217993.1,116835.6],[1784853314,217993,116836.3],[1784853934,217993,116836.5],[1784854814,217993,116836.5],[1784856014,217993,146035.4],[1784858414,217993,160000.1],[1784859914,217938.2,160000.2],[1784861114,217993,160000.4],[1784861714,217993,160000.4],[1784862014,217993,160000.4],[1784863514,217993,160000.6],[1784864114,217993,160000.6],[1784866814,217993,160000.8],[1784878514,217993,160001.1],[1784901914,199999.1,160002],[1784902514,199999.1,160002],[1784913914,199998.9,162002.8],[1784915434,199998.9,162003],[1784917514,199998.9,162003.3],[1784953514,199998.3,170000.7],[1784957114,199998.3,170001],[1784960414,199998.3,170001],[1784962814,199998.3,170001.2],[1784971514,199998.3,170001],[1784972714,199998.3,162006.4],[1784973014,199998.3,162006.5],[1784976614,199998.1,162006.5],[1784979614,199998.1,162006.6],[1785015074,199997.8,170602.7],[1785015974,199997.8,170602.7],[1785016574,199590.1,170602.9],[1785017474,199444.6,170602.9],[1785018674,199867.2,170602.2],[1785019274,199997.8,170602.2],[1785021674,199997.8,170602.2],[1785029174,199997.5,170602.5],[1785029474,199997.5,170602.6],[1785030374,199997.5,170602.8],[1785031574,199997.5,170602.8],[1785032774,199997.5,170603],[1785035174,199997.5,170603],[1785036974,199997.5,170603],[1785037874,190000,170603],[1785040574,186878.7,170603],[1785041774,186878.7,170603.2],[1785044174,186837.3,170603.2],[1785054361,185998.3,170603.6],[1785072361,185997.6,170603.6],[1785079861,185997.3,170603.4],[1785086461,185997.3,170603],[1785087961,185997.3,170603],[1785093061,185997.2,170603.1],[1785093381,185997.2,170603.1],[1785106861,185996.6,170604.6],[1785125761,180000,170604.3],[1785130261,180000,170603.4],[1785136521,179999.9,170603.2],[1785145821,179999.4,162006.7],[1785147621,179999.4,160002.1],[1785152121,179999.3,160002.1],[1785181521,172588.5,122629.7],[1785185721,172588.5,122630.2],[1785191421,172588.3,122631.7],[1785192921,172588.1,122631.8],[1785194721,172588,122632.3],[1785205221,172588.1,130000.1],[1785207021,172588.3,130000.8],[1785208221,172588.3,130000.6],[1785237621,168542.3,127302.4],[1785239721,168542.3,127302.1],[1785244221,168542.3,127302],[1785249921,168542.1,127302.1],[1785251721,168542.1,133827.1],[1785253521,168542,132000],[1785256221,168541.9,127302.1],[1785256521,168541.9,127302.1],[1785257121,168541.9,127302.1],[1785260721,168541.9,127302.2],[1785266721,160330.7,125372.4],[1785271821,168541,122633.4],[1785294921,163950.1,126662.7],[1785299721,163949.2,122634],[1785302121,163949.2,122634.1],[1785306021,163949,122634.1],[1785307521,163949,122634.1],[1785310221,163949,122634.1],[1785315621,163949,122634.4],[1785319821,163949,124700.1],[1785320421,163949,124700.1],[1785320721,163949.1,124700.1],[1785326121,163948.7,124700.5],[1785373261,129999.5,65002.2],[1785375661,129999.3,65004],[1785393661,129999.4,90003.6],[1785417061,129999.2,90942.3],[1785418261,129999.2,100404.8],[1785434781,125000,114619.3],[1785435061,125000,114619.3],[1785483661,124998.6,93660.8],[1785488161,121864.9,93661.2],[1785488461,121864.9,93661.2],[1785490861,121864.9,93661.5],[1785504661,121864.7,93662.5],[1785530481,121864.4,95076.4],[1785535281,121864.4,95076.9],[1785536161,121864.4,95076.5],[1785547861,121864.3,95077.8],[1785550861,121863.6,95078.4],[1785594061,119999.9,96325.5],[1785600961,119999.9,97509.4],[1785601861,119999.9,97509.4],[1785602461,119999.9,97509.4],[1785603361,119999.9,96832.8],[1785605761,119999.9,99155],[1785606661,119999.9,99702.3],[1785611461,119999.8,100999.2],[1785618661,119999.8,101949.9],[1785618961,119999.9,101949.9],[1785621361,119999.9,101950.5],[1785630961,119000,102853.4],[1785639061,119582.4,101950.7],[1785649561,120498.3,97460.8],[1785651361,120588.7,97460.8],[1785654061,120676.1,97116.3],[1785663061,120846.5,97460.8],[1785663961,120849.7,96463.6],[1785665161,120891.8,96463.6],[1785668161,120937.6,96327],[1785672061,120417.7,96326],[1785708961,121864.7,95079.2],[1785719761,124868.6,95079.3],[1785747401,148967.2,94002.4],[1785755161,132000,94002.4],[1785762361,131999.9,95406.7],[1785762661,131999.9,95406.7],[1785764161,132000,97708.1],[1785768061,139999.9,97708.4],[1785769561,139999.9,99823.3],[1785773181,139999.8,99823.7],[1785779461,139999.4,101834.2],[1785780061,139999.4,101834.8],[1785780361,139999.4,101834.8],[1785780661,139999.4,101834.8],[1785781261,139999.4,101834.8],[1785781861,139999,101834.8],[1785815461,259997.3,170001.2],[1786399221,99998.4,65001],[1786399521,99998.4,65001.1],[1786399821,99998.4,65001.1],[1786400121,99998.4,65001.1],[1786400421,99998.4,65001.1],[1786400721,99998.4,65001.2],[1786401021,99998.4,65001.3],[1786401321,99998.5,65001.4],[1786401621,99997.1,65000.9],[1786401922,99997.1,65000.9],[1786402221,99997.1,65000.9],[1786402521,99997.2,65000.9],[1786402821,99997.2,65000.9],[1786403121,99997.2,65000.9],[1786403421,99996.9,65000.9],[1786403721,99996.9,65000.9],[1786404021,99996.9,65000.9],[1786404321,99996.9,65001.1],[1786404621,99996.9,65001.1],[1786404921,99996.9,66750.9],[1786405221,99996.9,66751.2],[1786405521,99996.9,66751.3],[1786405821,99996.9,66751.3],[1786406121,99996.9,66751.4],[1786406421,99996.7,66751.7],[1786406721,99996.8,66751.9],[1786407021,99996.7,66751.9],[1786407321,99996.7,66751.9],[1786407621,99996.7,66751.9],[1786407922,99996.7,66752.1],[1786408221,99996.7,66752.3],[1786408521,99996.7,66752.3],[1786408821,99996.6,68414.6],[1786409121,99996.6,69993.9],[1786409421,99996.6,69993.9],[1786409721,99996.4,66751.7],[1786410021,99996.4,66751.7],[1786410321,99996.2,66751.7],[1786410623,99996.2,66751.7],[1786410921,99996.2,66751.8],[1786411221,99996.2,66751.8],[1786411521,99996.2,66752],[1786411821,99996.2,66752],[1786412121,99996.2,66752],[1786412421,99995.9,66752.2],[1786412721,99995.9,66752.3],[1786413021,99995.9,66752.5],[1786413321,99996.1,66752.6],[1786413621,99996.1,66752.6],[1786413921,99996.4,66752.3],[1786414221,99996.6,66752.3],[1786414521,99996.6,66752.4],[1786414821,99996.5,66752.4],[1786415121,99996.5,66752.4],[1786415421,99998.5,66752.4],[1786415721,99998.5,66752.5],[1786416021,99998.8,66752.6],[1786416322,99998.8,66752.7],[1786416621,99998.8,66752.7],[1786416922,99998.8,66752.8],[1786417223,99998.6,66752.9],[1786417521,99998.5,66753],[1786417821,99998.5,66775.4],[1786418121,99998.5,66806.5],[1786418421,99998.5,66805],[1786418721,99998.5,66805],[1786419021,99998.5,66805],[1786419321,99998.3,66805],[1786419621,99998.3,66825.9],[1786419921,99998.3,66825.9],[1786420221,99998.3,71494.9],[1786420521,99998.3,71494.9],[1786420822,99998.4,71494.9],[1786421121,99556.7,71494.9],[1786421421,99610.3,71494.9],[1786421721,99611.9,71494.9],[1786422021,99550.7,71494.9],[1786422321,99637.2,71495],[1786422621,99676.2,71495],[1786422921,99676.2,71495],[1786423221,99716.5,71495],[1786423521,99249.8,71495],[1786423821,97147.8,71495],[1786424121,97147.8,71495],[1786424421,97496.5,71495],[1786424721,97496.5,71495],[1786425021,99998.8,71495],[1786425321,99998.8,71495],[1786425621,99998.8,71495],[1786425921,99998.8,71495],[1786426221,99998.8,71495],[1786426522,99998.8,71495.2],[1786426821,99998.5,71495.6],[1786427121,99998.5,71496],[1786427421,99998.5,71496.2],[1786427721,99998.5,71496.2],[1786428021,99998.5,71496.2],[1786428321,99998.5,71496.2],[1786428621,99998.5,71496.2],[1786428921,99998.5,71496.2],[1786429221,99998.5,71496.2],[1786429521,99998.5,71496.2],[1786429821,99998.5,71496.2],[1786430121,99998.5,71496.6],[1786430421,99998.4,71497],[1786430721,99998.4,71497],[1786431021,99998.4,71497],[1786431322,99998.4,71497],[1786431621,99998.4,71497],[1786431921,99998.7,71497.1],[1786432221,99998.7,71497.1],[1786432521,99998.7,71497],[1786432821,99998.4,71497],[1786433121,99998.4,71497],[1786433421,99998.4,71497],[1786433721,99998.4,71497],[1786434021,99998.4,71497],[1786434322,99998.4,71496.2],[1786434621,99998.4,71496.2],[1786434921,99998.4,71496.2],[1786435221,99998.4,71496.2],[1786435521,99998.4,71496.2],[1786435821,99998.4,71496.2],[1786436121,99998.4,71496.2],[1786436421,99998.4,71496.2],[1786436722,99998.4,71496.2],[1786437021,99998.4,71496.2],[1786437321,99998.4,71496.2],[1786437621,99998.4,71496.2],[1786437921,99998.4,71496.2],[1786438221,99998.4,71496.2],[1786438521,99998.4,71496.2],[1786438821,99998.4,71496.2],[1786439121,99998.4,71496.2],[1786439421,99998.4,71496.2],[1786439721,99998.4,71496.2],[1786440021,99998.4,71496.2],[1786440321,99998.4,71496.2],[1786440621,99998.4,71496.2],[1786440921,99998.4,71496.2],[1786441221,99998.4,71496.2],[1786441521,99998.4,71496.2],[1786441821,99998.5,71496.2],[1786442121,99998.4,71496.2],[1786442421,99998.4,71496.2],[1786442721,99998.4,71496.2],[1786443021,99998.4,71496.2],[1786443321,99998.4,71496.2],[1786443621,99998.4,71496.2],[1786443921,99998.3,71496.2],[1786444222,99998.4,71496.2],[1786444521,99998.4,71496.2],[1786444821,99998.4,71496.2],[1786445121,99998.4,71496.2],[1786445421,99998.4,71496.2],[1786445722,99998.4,71496.2],[1786446021,99998.4,71496.2],[1786446321,99998.4,71496.2],[1786446621,99998.4,71496.2],[1786446922,99998.2,71496.2],[1786447221,99998.1,71496.2],[1786447522,99998.1,71496.2],[1786447822,99998.2,71496.2],[1786448121,99998.2,71496.9],[1786448421,99998.2,71496.9],[1786448721,99998.7,71496.9],[1786449021,99998.7,71496.9],[1786449321,99998.7,71497.7],[1786449621,99998.7,71497.9],[1786449922,99998.7,71497.9],[1786450221,99998.7,71498],[1786450521,99998.7,71498],[1786450821,99998.7,71498],[1786451121,99998.7,71498],[1786451421,99998.7,71498],[1786451721,99998.7,71498],[1786452021,99998.7,71498],[1786452322,99998.4,71498],[1786452621,99998.4,71498],[1786452921,99998.4,71498],[1786453222,99998.4,71498],[1786453521,99998.4,71498.1],[1786453821,99998.4,71498.1],[1786454121,99998.4,71498.1],[1786454421,99998.4,71498.1],[1786454721,99998.4,71498.1],[1786455021,99998.4,71498.1],[1786455321,99998.4,71498.1],[1786455621,99998.4,71498.1],[1786455921,99998.4,71498.1],[1786456221,99998.4,71498.1],[1786456521,99998.4,71498.1],[1786456821,99998.4,71498.1],[1786457121,99998.7,71498.1],[1786457421,99998.7,71498.1],[1786457721,99998.7,71496.3],[1786458021,99998.7,71496.3],[1786458321,99998.7,71496.3],[1786458621,99998.7,71496.3],[1786458921,99998.7,71496.3],[1786459221,99998.7,71496.3],[1786459521,99998.7,71496.3],[1786459821,99998.7,71496.3],[1786460121,99998.7,71496.3],[1786460421,99998.7,72463.1],[1786460721,99998.7,72463.1],[1786461021,99998.7,72453.6],[1786461321,99998.7,72453.6],[1786461621,99998.7,72923.9],[1786461921,99998.7,73185.8],[1786462222,99998.7,73518.9],[1786462521,99998.7,72623.5],[1786462821,99998.7,72623.5],[1786463121,99998.8,72623.5],[1786463421,99998.8,71496.2],[1786463722,99998.8,71496.2],[1786464021,99998.8,71496.2],[1786464322,99998.8,71498.5],[1786464621,99998.8,71498.5],[1786464922,99998.8,71498.5],[1786465221,99998.8,71498.5],[1786465522,99998.8,71498.5],[1786465822,99998.8,71498.5],[1786466121,99998.8,71498.5],[1786466421,99998.8,71498.7],[1786466721,99369.6,71498.2],[1786467021,97148.4,71498.2],[1786467321,97148.4,71498.8],[1786467622,97148.4,71498.2],[1786467922,97148.4,71498.2],[1786468221,97148.4,71496.2],[1786468521,97148.4,71496.2],[1786468821,97148.4,71496.2],[1786469121,97148.4,71496.2],[1786469422,97148.4,71496.2],[1786469722,97148.3,71496.2],[1786470021,97148.3,71496.2],[1786470321,97148.3,71496.2],[1786470621,97148.3,71496.2],[1786470922,97148.3,74845.9],[1786471221,97148.3,74845.9],[1786471521,97148.3,75077.6],[1786471821,97148.3,74845.9],[1786472121,97148.3,76198.9],[1786472421,97148.3,71649.7],[1786472721,97148.3,71649.7],[1786473021,97148.3,80000.2],[1786473321,97148.3,80000.2],[1786473622,97148.3,80000.2],[1786473921,97148.1,80000.2],[1786474221,97148.1,80000.2],[1786474521,97148.1,80000.2],[1786474821,97148.1,80000.2],[1786475121,97148.1,80000.2],[1786475421,97148.1,80000.2],[1786475721,97148.1,80000.2],[1786476021,97148.1,80822.1],[1786476321,97148.1,71702.5],[1786476621,97148.1,71655.5],[1786476922,97122.3,71560.5],[1786477221,97142.2,71560.5],[1786477521,97148.1,71556.8],[1786477822,97148.2,71496.2],[1786478121,97148.2,71496.2],[1786478421,97148.2,71496.2],[1786479021,97148,71496.2],[1786479321,97148,71496.2],[1786479621,97148,71496.2],[1786479922,97148,71496.2],[1786480221,97148,71496.2],[1786480521,97148,71496.2],[1786480821,97148,71496.2],[1786481121,97148,71496.2],[1786481421,97148,71496.2],[1786481721,97148,71496.2],[1786482021,97148,71496.2],[1786482321,97148,71496.2],[1786482621,97147.7,71496.2],[1786482922,97147.8,71496.2],[1786483221,97147.8,71496.2],[1786483521,97147.8,71496.2],[1786483821,97147.8,71496.2],[1786484122,97147.8,71496.2],[1786484422,97111.3,71496.2],[1786484721,97147.8,71496.2],[1786485021,97147.8,71496.2],[1786485321,97147.8,71496.2],[1786485621,97147.8,71496.2],[1786485921,97147.8,71663.6],[1786486221,97147.8,71663.6],[1786486521,97147.8,71496.3],[1786486821,97147.8,71496.3],[1786487121,97147.8,71496.3],[1786487421,97147.8,71496.3],[1786487721,97147.8,71496.3],[1786488021,97148,71496.3],[1786488321,97148.1,71496.3],[1786488621,98810.6,71496.5],[1786488921,98933.7,71496.5],[1786489221,98957.6,71496.6],[1786489521,99034.9,71496.9],[1786489821,99125.6,71496.5],[1786490121,99146.3,71496.5],[1786490421,99182.1,71496.5],[1786490721,98777.7,71497.1],[1786491021,98819.3,71497.1],[1786491322,183111.5,100000],[1786491621,183111.4,100000],[1786491921,170000,100000],[1786492221,170000,100000],[1786492521,170000,100000],[1786492821,169999.6,100000],[1786493122,169999.5,73871.7],[1786493421,169999.5,71496.4],[1786493721,169999,71496.8],[1786494021,169999,71496.8],[1786494321,169999,71497.2],[1786494621,169999,71497.6],[1786494921,169999,71497.8],[1786495221,169999,71498.7],[1786495521,169998.8,71497.8],[1786495821,169998.2,71497.8],[1786496121,169997.9,71497.8],[1786496421,169997.3,71497.8],[1786496721,169996.6,71497.8],[1786497021,169996.3,71497.8],[1786497321,169995.9,71497.8],[1786497621,169995.9,71497.8],[1786497921,169995.9,71497.8],[1786498221,169995.9,71498.7],[1786498521,169995.9,71498.8],[1786498821,169995.9,71498.8],[1786499121,169995.9,76062.4],[1786499421,169995.9,90000.8],[1786499721,169995.9,90000.9],[1786500021,169995.9,90000.9],[1786500321,169995.9,90000.9],[1786500621,169995.7,90002.5],[1786500921,169995.6,90002.5],[1786501221,169882.9,90003],[1786501521,161996.1,90003],[1786501821,161996,90003],[1786502121,161996,90003],[1786502421,161995.9,90003],[1786502721,161995.9,90003.1],[1786503021,161995.8,90003.1],[1786503321,161995.7,90003.1],[1786503621,161995.7,90003.2],[1786503921,161995.7,90003.2],[1786504221,161995.7,90002.6],[1786504521,161995.6,90002.6],[1786504821,161995.6,90002.6],[1786505121,161995.6,90002.6],[1786505421,161995.6,90021.5],[1786505721,161995.4,90021.5],[1786506021,161995,90002.6],[1786506321,161995,90002.6],[1786506621,161994.7,90005.1],[1786506921,161994.7,90005],[1786507221,161994.5,90005.3],[1786507521,161994.5,90005.3],[1786507822,161994.5,90002.6],[1786508121,161994.4,90002.6],[1786508421,161993.9,90002.6],[1786508721,161993.2,90002.6],[1786509021,161993.1,90002.6],[1786509321,161993.1,90002.6],[1786509621,161993.1,90005.3],[1786509921,161992.7,90005.3],[1786510221,161992.7,90005.6],[1786510521,161992.7,90005.7],[1786510821,161992.5,90005.7],[1786511121,161992.5,90005.8],[1786511421,161992.3,90005.8],[1786511721,161992.3,90005.8],[1786512021,161992.3,90006.2],[1786512321,161992.1,90006.2],[1786512621,161992.1,90006.2],[1786512921,161992.1,90006.2],[1786513221,161992.1,90006.2],[1786513521,161992.1,90006.2],[1786513821,161992.1,90006.2],[1786514121,161991.9,90006.2],[1786514421,161992.2,90005.6],[1786514721,161991.6,90005.6],[1786515021,161991.6,90005.6],[1786515321,161991.5,90002.6],[1786515621,161991.6,90002.6],[1786515921,161991.1,90002.6],[1786516222,161991,90002.6],[1786516521,161991,90002.6],[1786516821,161990.7,90002.6],[1786517122,161990.7,90002.6],[1786517422,161990.7,90002.6],[1786517721,161990.4,90002.6],[1786518021,161990.2,90002.6],[1786518321,161990.2,90002.6],[1786518621,161990.2,90002.6],[1786518921,161990.2,90006],[1786519221,161990.2,90006],[1786519521,161990.2,90006],[1786519821,161990.2,90006],[1786520121,161990.2,90006],[1786520421,161990.2,90006.1],[1786520721,161990.2,90006.1],[1786521021,161990.2,90006.1],[1786521321,161990.2,90006.2],[1786521621,161990.2,90006.2],[1786521921,161990.2,90006.2],[1786522221,161990.2,90006.2],[1786522521,161990.2,90006.2],[1786522821,161990.2,90334],[1786523121,161990.2,90334],[1786523421,161990.2,90334],[1786523721,161990.2,90334],[1786524021,161990.2,90334],[1786524321,161990.2,90334],[1786524621,161990.2,90006.2],[1786524921,161990.2,90007],[1786525221,161990.2,90007],[1786525521,161990.2,90007],[1786525821,161990.2,90006.2],[1786526121,161990.2,90006.1],[1786526422,161990.2,90006.1],[1786526721,161990.2,90006.1],[1786527021,161990.2,90006.1],[1786527321,161990.2,90006.1],[1786527621,161990.2,90006.1],[1786527921,161990.2,90006.1],[1786528221,161990.2,90006.1],[1786528521,161990.2,90006.1],[1786528821,161990.2,90006.1],[1786529121,161990.2,90006.1],[1786529421,161990.2,90007.1],[1786529721,161990.2,90007.1],[1786530021,161990.2,90007.1],[1786530322,161990.2,90007.1],[1786530621,161990.2,90007.1],[1786530921,161990.2,90007.1],[1786531221,161990.2,90007.1],[1786531521,161990.2,90007.1],[1786531821,159792.3,90007.1],[1786532121,159792.3,90007.1],[1786532421,159792.3,90007.1],[1786532721,159792.3,90007.1],[1786533021,154791.6,90007.1],[1786533321,154791.5,90007.1],[1786533621,154791.5,90007.1],[1786533921,154791.5,90007.1],[1786534221,154791.5,90007.1],[1786534521,154791.5,90007.1],[1786534821,154791.5,90007.1],[1786535121,154791.5,90007.1],[1786535421,154791.5,90007.1],[1786535721,154778.8,90007.1],[1786536021,154791.5,90007.1],[1786536321,154791.5,90007.1],[1786536622,154791.5,90007.1],[1786536921,154791.5,90007.1],[1786537221,154791.5,90007.1],[1786537521,154791.5,90007.1],[1786537821,154791.5,90007.1],[1786538121,154791.5,90007.1],[1786538421,154791.5,90007.1],[1786538721,154791.5,90007.1],[1786539021,154791.5,90007.1],[1786539321,154791.4,90007.1],[1786539621,154791.4,90007.1],[1786539921,154791.4,90007.1],[1786540221,154791.4,90007.1],[1786540521,154791.4,90007.1],[1786540821,154791.4,90007.1],[1786541121,154555.8,90074.4],[1786541421,154791.4,90007.1],[1786541721,154791.4,90007.1],[1786542021,154409.8,90007.1],[1786542321,154500.9,90007.1],[1786542621,154500.9,90007.1],[1786542921,154791.3,90007.1],[1786543221,154791.3,90007.1],[1786543521,154791.3,90007.1],[1786543821,154791.3,90007.1],[1786544121,154791.3,90007.1],[1786544421,154791.3,90007.1],[1786544722,154791.3,90007.1],[1786545022,154791.2,90007.1],[1786545321,154791.2,90007.1],[1786545622,154791.2,90007.1],[1786545921,154791.2,90007.1],[1786546221,154791.2,90007.1],[1786546521,154791.2,90007.1],[1786546821,154791.2,90007.1],[1786547122,154791.2,90007.1],[1786547421,154790.7,90007.1],[1786547721,154790.7,90007.1],[1786548021,154790.7,90007.1],[1786548321,154790.7,90007.1],[1786548622,154790.7,90007.1],[1786548922,154790.7,90007.1],[1786549221,154790.7,90007.1],[1786549521,154790.7,90007.1],[1786549821,154790.7,90007.2],[1786550121,154790.7,90007.2],[1786550421,154790.7,90007.1],[1786550721,154790.7,90007.1],[1786551021,154790.6,90007.1],[1786551322,154790.6,90007.2],[1786551621,154790.1,90007.2],[1786551922,154790.1,90007.2],[1786552221,154790.1,90007.2],[1786552521,154790.1,90007.2],[1786552821,154790.1,90007.2],[1786553121,154790.1,90007.2],[1786553421,154789.7,90007.2],[1786553722,154789.7,90007.2],[1786554021,154789.7,90007.2],[1786554322,154789.7,90007.2],[1786554621,154789.7,90007.2],[1786554921,154789.7,90007.2],[1786555221,154789.7,90007.2],[1786555521,154789.7,90007.2],[1786555821,154789.7,90007.2],[1786556121,154789.7,90007.2],[1786556421,154789.6,90007.1],[1786556721,154789.6,90007.1],[1786557022,154789.6,90007.1],[1786557321,154789.6,90007.1],[1786557601,154789.6,90007.1],[1786557921,154789.6,90007.1],[1786558222,154789.6,90007.1],[1786558522,154789.6,90007.1],[1786558821,154789.6,90007.1],[1786559121,154789.6,90007.1],[1786559421,154789.6,90007.1],[1786559721,154789.6,90007.1],[1786560021,154789.6,90007.1],[1786560321,154789.6,90007.1],[1786560622,154789.6,90007.1],[1786560922,154789.6,90007.2],[1786561221,154789.6,90007.2],[1786561521,154789.5,90007.2],[1786561821,154789.6,90007.2],[1786562121,154789.2,90007.2],[1786562421,154788.9,90007.2],[1786562721,154788.9,90007.2],[1786563021,154788.9,90007.2],[1786563321,154788.9,90007.2],[1786563621,154788.9,90007.3],[1786563922,154788.9,90007.3],[1786564221,154788.9,92268.3],[1786564521,154788.9,90200.1],[1786564821,154788.8,90544.3],[1786565121,154416.4,90337.2],[1786565421,154416.4,94955.1],[1786565721,153691.8,94955.1],[1786566021,148941.5,90002.5],[1786566321,148941.4,90002.5],[1786566621,148941.4,90002.5],[1786566921,148941.1,90002.5],[1786567222,148941.1,90002.5],[1786567521,148941,90002.5],[1786567821,148941,90002.5],[1786568121,148941,90002.5],[1786568421,148941.2,90002.5],[1786568721,148941.1,90002.5],[1786569021,148941.1,90002.5],[1786569321,148941.1,90002.5],[1786569621,148941.1,90002.5],[1786569921,148941.1,90002.5],[1786570221,148941.1,90002.5],[1786570522,148941.1,90002.5],[1786570821,148941.2,90002.5],[1786571121,148940.7,90002.5],[1786571421,148941.1,90002.5],[1786571721,148941,90002.5],[1786572021,148941,90002.5],[1786572322,148941,90002.5],[1786572621,148941,90002.5],[1786572921,148941,90002.5],[1786573221,148941.1,90002.5],[1786573521,148941.1,90002.5],[1786573821,148941.1,90002.5],[1786574121,148941.1,90002.5],[1786574421,148941.1,90002.5],[1786574721,148939.9,90002.5],[1786575021,148939.9,90002.5],[1786575321,148939.9,90002.5],[1786575622,148939.8,90002.5],[1786575921,148939.8,90002.5],[1786576221,148939.8,90002.5],[1786576521,148938.8,90009.8],[1786576821,148938.7,90066],[1786577121,148868.7,90047.7],[1786577421,148921.9,90081.7],[1786577721,148589,90081.7],[1786578021,148624.9,90151.4],[1786578321,147046.6,90151.4],[1786578621,147046.6,90151.4],[1786578921,147036,90151.4],[1786579221,147076.7,90151.4],[1786579521,147034.3,90109.5],[1786579821,143339.4,90109.5],[1786580101,143339.4,90109.5],[1786580421,143339.4,90109.5],[1786580721,143339.4,90109.5],[1786581022,143339.4,90098.4],[1786581321,143339.4,90098.4],[1786581621,143339.4,94937.3],[1786581921,143338.9,95471],[1786582221,143338.9,95471],[1786582521,143338.9,95471],[1786582821,143338.9,95471],[1786583121,143338.9,95471],[1786583421,143338.9,95471],[1786583721,143338.9,95471],[1786584022,143338.9,95471],[1786584321,143338.9,95471],[1786584622,143338.9,95471],[1786584921,143338.9,95471],[1786585221,143338.9,95471],[1786585521,143338.7,95471],[1786585822,143338.7,95471],[1786586121,143338.7,95471],[1786586421,143338.7,95471],[1786586721,143338,95471],[1786587021,143338,95471],[1786587321,143338,95471],[1786587621,143338,95471],[1786587921,143338,95471],[1786588221,143338,95713.2],[1786588521,143338,95471],[1786588821,143338,95471],[1786589121,143338,95471],[1786589421,143338,95471],[1786589721,143337.5,95471],[1786590021,143337.5,95471],[1786590321,143337.5,95471],[1786590621,143337.5,95471],[1786590921,143337.5,95471],[1786591201,143337.5,95471],[1786591521,143337.4,95471.1],[1786591821,143337.4,95471.1],[1786592121,143337.4,95471.1],[1786592421,143337.2,95471.3],[1786592721,143337.2,95471.1],[1786593021,143337.2,95471.1],[1786593321,143337.2,95471.1],[1786593621,143337.2,95471.1],[1786593921,143337.2,95471.1],[1786594221,143336.6,95870.2],[1786594521,143336,96199.7],[1786594821,143335.7,97864.8],[1786595121,143335.6,97864.8],[1786595421,143334.6,97864.8],[1786595721,143334.5,97864.8],[1786596021,143334.5,97864.8],[1786596321,143334.5,97864.8],[1786596621,143334.5,97864.8],[1786596921,143334.5,97864.8],[1786597221,143334.5,97864.8],[1786597521,143334.5,97864.8],[1786597821,143334.5,97864.8],[1786598121,143334.6,97864.8],[1786598421,143334.6,97864.8],[1786598721,143334.6,97864.8],[1786599021,143334.6,97864.8],[1786599321,143334.6,97864.8],[1786599621,143334.6,97864.8],[1786599921,143334.6,97864.8],[1786600221,143334.6,97864.8],[1786600521,143334.6,97864.8],[1786600821,143334.5,97864.8],[1786601121,143334.5,97864.8],[1786601421,143334.5,97864.8],[1786601721,143334.4,97864.8],[1786602021,143334.3,97864.8],[1786602321,143334.3,97864.8],[1786602621,143334.3,97864.8],[1786602921,143334.3,97864.8],[1786603221,143334.3,97864.8],[1786603521,143334.3,97864.8],[1786603821,143334.3,97864.8],[1786604121,143334.3,97864.8],[1786604421,143285.2,97864.8],[1786604721,138786.9,97864.8],[1786605021,138786.9,97864.8],[1786605321,138786.9,97864.8],[1786605621,138786.9,97864.9],[1786605922,138786.9,97864.9],[1786606221,138786.9,97893.4],[1786606521,138786.9,97895],[1786606821,138786.9,97889.4],[1786607121,138786.9,97889.4],[1786607421,138786.9,97889.4],[1786607721,138786.9,97889.4],[1786608021,138786.9,97889.4],[1786608321,139568.9,97864.8],[1786608621,139570.1,97864.8],[1786608921,139577.1,97864.8],[1786609221,139582.2,97864.8],[1786609521,139582.2,97864.8],[1786609821,139582.2,97864.8],[1786610121,139590,97864.8],[1786610421,139643.2,97864.8],[1786610721,139643.6,97864.8],[1786611021,138786.9,97864.8],[1786611321,138786.9,97864.8],[1786611621,138786.9,97864.8],[1786611921,138786.9,97864.8],[1786612221,138786.9,97864.8],[1786612521,138786.9,97864.8],[1786612821,138786.9,97864.8],[1786613121,138786.9,97864.8],[1786613421,138786.9,97864.8],[1786613721,138786.9,97864.8],[1786614021,138786.9,97864.8],[1786614321,138786.8,97864.8],[1786614621,138786.8,97864.8],[1786614921,138786.5,97864.8],[1786615221,138786.5,97864.8],[1786615521,138786.5,97864.8],[1786615821,138786.5,97864.8],[1786616121,138786.5,97864.8],[1786616421,138786.8,97864.8],[1786616722,138786.8,97864.8],[1786617021,138786.8,97864.8],[1786617321,138786.8,97864.8],[1786617621,138786.8,97864.8],[1786617921,138786.8,97865.4],[1786618221,138786.8,97865.4],[1786618521,138786.8,97864.9],[1786618821,138786.8,97864.9],[1786619122,138786.8,97864.9],[1786619421,138786.8,97864.9],[1786619721,138786.8,97864.9],[1786620021,138786.8,97906.1],[1786620321,138786.8,97906.1],[1786620621,138786.8,97906.1],[1786620921,138786.8,97958.1],[1786621221,138786.4,98477],[1786621522,138786.4,98477],[1786621821,138786,98428],[1786622121,138786,97886.6],[1786622421,138785.9,98225.6],[1786622721,138785.4,98397.7],[1786623021,138785.4,98397.7],[1786623321,138785.4,98397.7],[1786623621,138785.4,98397.7],[1786623921,138785.4,98366.1],[1786624222,138771.8,98366.1],[1786624522,138785.4,98366.1],[1786624821,138785.4,98366.1],[1786625122,138785.4,98366.1],[1786625421,138785.4,98366.2],[1786625721,138785.4,98366.2],[1786626021,138785.4,98333.3],[1786626321,138785.4,98333.3],[1786626621,138785.4,98333.3],[1786626921,138785.4,98333.3],[1786627221,138785.4,98333.3],[1786627522,138751.4,98333.3],[1786627821,137284.1,0],[1786628121,137284.1,0],[1786628421,137313.1,60704.4],[1786628721,137324.5,60704.3],[1786629021,137324.5,60704.2],[1786629322,137324.5,60704.5],[1786629621,137324.5,60704.5],[1786629921,137324.5,60704.6],[1786630223,137253.8,60704.8],[1786630521,137253.8,60704.9],[1786630821,137195.3,60705.1],[1786631121,137195.3,60705.2],[1786631421,137211.2,60705.4],[1786631721,137254.5,60705.5],[1786632021,137254.5,60705.1],[1786632321,137248.7,60704.8],[1786632621,137285.3,60705.1],[1786632901,137267.6,60705.1],[1786633221,137212.6,60705.1],[1786633521,137212.6,60705.3],[1786633821,137285.3,60705.4],[1786634121,137285.3,60705.6],[1786634421,137321.4,60705.8],[1786634721,137354,60705.9],[1786635021,137354,60706.3],[1786635321,137347.7,60706.4],[1786635621,137387.5,60706.7],[1786635921,135828.3,60706.9],[1786636222,135881.1,60706.9],[1786636522,135881.1,60707.3],[1786636821,135958.1,60707.4],[1786637121,130790.7,60707.7],[1786637421,130792,60707.9],[1786637722,130790.7,60708.1],[1786638022,130824.4,60708.4],[1786638321,130802.7,60708.8],[1786638622,130835.3,60709],[1786638921,130836.7,60709.1],[1786639221,130483.2,60709.3],[1786639521,130483.2,60709.4],[1786639822,129236.7,60709.6],[1786640121,129236.7,60709.8],[1786640421,129617.1,60710.2],[1786640722,129617.1,60710.3],[1786641021,129702.1,60710.3],[1786641321,120801.2,60710.5],[1786641621,120106.6,60711.1],[1786641921,120234.5,60711.1],[1786642221,120270.4,60711.2],[1786642522,120252.4,60711.5],[1786642821,120294.6,60711.5],[1786643121,120296.1,63415.6],[1786643421,120296.1,65984.5],[1786643721,120370.2,65984.5],[1786644021,120407.9,65984.6],[1786644321,120446.2,65984.6],[1786644621,120485,65984.6],[1786644921,120339.1,65984.6],[1786645221,118902.3,65984.6],[1786645521,118925.8,65984.6],[1786645821,118973.8,65984.7],[1786646121,119033.7,65984.7],[1786646421,119033.7,65984.7],[1786646722,119033.7,65984.9],[1786647021,119071.5,65985.1],[1786647321,119142.5,65985.1],[1786647621,119150.7,65985.1],[1786647921,119150.7,65985],[1786648222,119229.5,65985.2],[1786648522,119229.5,65985.3],[1786648821,119008.9,65985.3],[1786649122,119109.9,65985.3],[1786649421,119071.5,65985.3],[1786649721,119147.4,65985.4],[1786650021,118754,65985.4],[1786650321,118754,65985.3],[1786650622,117574.6,65985.4],[1786650921,117563.2,65985.4],[1786651221,117592.8,65985.4],[1786651521,117743.3,65985.4],[1786651821,117454.4,65985.4],[1786652121,117458.1,65985.4],[1786652422,117403.1,65985.4],[1786652721,117403.1,65985.4],[1786653022,117309.6,65985.4],[1786653322,117541.3,65985.6],[1786653622,114790.4,65985.6],[1786653921,114790.4,65985.6],[1786654221,114790.4,65985.6],[1786654521,114567.8,65985.6],[1786654822,111388.7,65985.6],[1786655121,111436.2,65985.6],[1786655421,111581.4,65985.6],[1786655721,111632.1,65985.6],[1786656021,111632.1,65985.7],[1786656321,109533.6,66000],[1786656622,105371.8,66000.1],[1786656921,105373.1,66000.1],[1786657221,105373.1,66000.1],[1786657521,104598.7,66000.1],[1786657821,104599.5,66000.1],[1786658121,104547.7,66000.3],[1786658421,104567,66000.3],[1786658721,102431.6,66000.4],[1786659021,102379.9,66000.6],[1786659321,102473.7,66000.5],[1786659621,102495.2,66000.7],[1786659921,102509.7,66000.8],[1786660221,102509.7,66000.9],[1786660521,101564.6,66001],[1786660821,101564.6,66001],[1786661121,101564.6,66001.1],[1786661422,101564.6,66001.2],[1786661721,101564.6,66001.2],[1786662022,101564.6,66001.4],[1786662321,101564.6,66001.4],[1786662622,101564.6,66001.4],[1786662921,101564.6,66001.4],[1786663221,101564.4,66001.5],[1786663521,101564.5,66001.5],[1786663821,101564.5,66001.5],[1786664121,101564.5,66001.5],[1786664421,101531.7,66001.5],[1786664721,101551.3,66001.5],[1786665021,101564.5,80000],[1786665321,101564.5,66001.5],[1786665621,101564.5,66001.5],[1786665921,101564,66001.6],[1786666221,101564,66001.8],[1786666521,101563.9,66001.8],[1786666821,101563.7,66002],[1786667121,101563.7,66002],[1786667421,101563.7,66002],[1786667721,101563.7,66002],[1786668021,101563.7,67780.3],[1786668321,101563.7,67780.3],[1786668621,101563.7,67780.3],[1786668921,101563.7,67780.6],[1786669221,101563.7,67780.7],[1786669521,101563.7,67780.7],[1786669821,101563.7,67780.7],[1786670121,101563.7,67780.8],[1786670421,101563.7,69470.2],[1786670721,101563.7,69470.2],[1786671021,101563.1,69470.2],[1786671321,101563.1,69470.2],[1786671621,101563.1,69470.2],[1786671921,101563.1,69470.2],[1786672221,101563.1,69470.2],[1786672521,101563.2,69470.2],[1786672821,101563.2,69470.2],[1786673121,101563.2,69470.7],[1786673421,101563.2,69470.7],[1786673721,101563.2,69470.7],[1786674021,101563.2,69471],[1786674322,101563.2,69471.1],[1786674621,101563.2,69471.4],[1786674921,101563.2,69471.4],[1786675221,101563.2,69471.4],[1786675521,101563,69471.4],[1786675821,101562.9,69471.4],[1786676121,101562.8,69471.4],[1786676421,101562.8,69471.4],[1786676721,101562.8,69471.4],[1786677021,101562.8,69471.4],[1786677321,101562.8,69471.4],[1786677621,101562.8,69471.4],[1786677921,101562.8,69471.4],[1786678221,101562.8,69471.4],[1786678521,101562.8,69471.4],[1786678821,101562.8,69471.4],[1786679121,101562.8,69471.4],[1786679421,101562.8,69471.3],[1786679721,101562.8,69471.3],[1786680021,101562.8,69471.5],[1786680322,101562.8,69471.5],[1786680621,101562.8,69471.5],[1786680921,101562.6,67779.2],[1786681221,101555.1,67779.2],[1786681522,101535.7,67779.2],[1786681821,101557.9,67779.2],[1786682122,101562.5,67779.2],[1786682421,101562.5,67779.2],[1786682722,101562.8,67779.2],[1786683021,101563,67779.2],[1786683321,101562.9,67779.2],[1786683622,101562.9,67779.2],[1786683921,101562.9,67779.6],[1786684221,101562.9,67779.6],[1786684521,101563,67779.7],[1786684821,101555.1,67779.9],[1786685122,101555.1,67780.3],[1786685422,101555.1,67780.7],[1786685721,101562.9,67780.7],[1786686021,101562.4,67779.2],[1786686321,101562.1,67779.4],[1786686621,101562.1,67779.4],[1786686921,101506.1,67779.4],[1786687221,101526.6,67779.5],[1786687521,101480.6,67779.4],[1786687822,101248.8,67779.7],[1786688122,101248.8,67779.7],[1786688421,101283.5,67779.4],[1786688721,101435.2,67779.8],[1786689021,101435.2,67779.8],[1786689322,101457.2,67779.8],[1786689621,101457.2,67779.8],[1786689921,101562.6,67780],[1786690221,101562.6,67779.7],[1786690521,101562.6,72000],[1786690821,101563.3,72000],[1786691121,101563.8,72000],[1786691421,101563.8,72000],[1786691721,101563.8,72000],[1786692021,101563.8,72000],[1786692321,101563.8,72000],[1786692621,101563.8,72000],[1786692921,102353.8,72000],[1786693221,99667.6,72000],[1786693521,99667.6,72000],[1786693821,99677.8,72000],[1786694122,99677.8,72000],[1786694421,99677.8,72000],[1786694721,99701.7,72000],[1786695021,99701.7,72000],[1786695321,99701.7,72000],[1786695621,99701.7,72000],[1786695921,99709.5,72000],[1786696221,99709.5,72000],[1786696521,99709.5,72000],[1786696821,99716.4,72000],[1786697121,99716.4,72000.4],[1786697421,99508.9,72000.4],[1786697721,99514.5,72000.4],[1786698021,99520.1,72000.5],[1786698321,99520.3,72000.5],[1786698621,100206.4,72000.5],[1786698921,100241.4,72000.5],[1786699221,100273.9,72000.5],[1786699521,101828.7,72000.5],[1786699821,101828.7,72000],[1786700121,101843.5,72000],[1786700422,101865.9,72000],[1786700721,101866.8,72000],[1786701021,101880,72000],[1786701322,101969.6,72000],[1786701621,101947.8,72000],[1786701921,101687.4,72000],[1786702221,101707.6,72000],[1786702522,101728.2,72003.2],[1786702821,101728.2,72003.2],[1786703121,101748.1,72011.1],[1786703421,101768.3,72015.1],[1786703721,100707.3,72015.1],[1786704021,101652.5,72015.1],[1786704321,101652.5,72013.9],[1786704622,101685.7,72011.2],[1786704922,101014.8,72011.2],[1786705221,101029.9,72011.2],[1786705522,100966.3,72011.2],[1786705822,100966.3,72011.2],[1786706122,100987.1,72013.2],[1786706421,101024.3,72013.2],[1786706721,101040.6,72013.2],[1786707021,101040.6,72013.2],[1786707321,101073.8,72013.2],[1786707621,101074.5,72013.1],[1786707922,101097.2,72013.1],[1786708221,99242.3,73331.9],[1786708521,99267.6,73331.9],[1786708822,99268.6,73331.9],[1786709121,99318.5,73331.9],[1786709421,99344,73331.9],[1786709721,99423.6,73331.9],[1786710021,99423.6,73331.9],[1786710321,101364.3,73331.9],[1786710621,101364.3,73331.9],[1786710921,101385.5,73331.9],[1786711222,101447.4,73331.9],[1786711521,101469,73331.9],[1786711821,101472.8,73331.9],[1786712121,101497.6,73331.9],[1786712421,103170.1,73331.9],[1786712722,103170.1,73331.9],[1786713021,103170.1,73331.9],[1786713321,98605.7,73331.9],[1786713621,98605.7,73331.9],[1786713921,98605.7,73331.9],[1786714221,98605.6,73331.9],[1786714522,98605.6,73331.9],[1786714822,98605.6,73331.9],[1786715121,98605.6,73331.9],[1786715422,98605.6,73331.9],[1786715722,98605.6,73331.9],[1786716021,98605.6,73331.9],[1786716321,98605.6,73331.9],[1786716621,98605.6,73331.9],[1786716922,98605.6,73331.9],[1786717221,98605.6,73331.9],[1786717521,98605.6,73331.9],[1786717822,98605.7,73331.9],[1786718121,98605.7,73331.9],[1786718421,98605.7,73331.9],[1786718721,98605.7,73331.9],[1786719021,98605.7,73331.9],[1786719322,98605.7,73331.9],[1786719621,98605.7,73331.9],[1786719921,98605.7,73331.9],[1786720201,98605.7,73331.9],[1786720501,98605.7,73331.9],[1786720821,98605.7,73331.9],[1786721121,98605.7,73331.9],[1786721422,98605.7,73331.9],[1786721721,98605.7,73332],[1786722021,98605.7,73332],[1786722321,98605.7,74596.3],[1786722621,98605.7,74596.3],[1786722922,98605.7,74596.3],[1786723222,98605.7,74596.3],[1786723522,98605.7,74596.3],[1786723821,98605.7,74596.3],[1786724121,98605.7,74596.3],[1786724422,98605.7,74596.3],[1786724722,98605.7,74596.3],[1786725021,98605.7,74596.3],[1786725322,98605.7,74596.3],[1786725621,98605.7,74596.3],[1786725921,98605.7,74596.3],[1786726222,98605.7,74596.3],[1786726522,98605.7,74596.3],[1786726822,98605.7,74596.3],[1786727121,98605.7,74596.3],[1786727422,98605.7,74596.3],[1786727722,98605.7,74596.3],[1786728022,98605.7,74596.3],[1786728322,98605.7,74631.6],[1786728622,98351.9,74653.8],[1786728922,98351.9,75367.9],[1786729221,98364.3,75367.9],[1786729522,98364.3,75499.1],[1786729821,98378,76055],[1786730121,98158.7,76050.1],[1786730421,97993.3,75717.4],[1786730721,97994.3,75717.4],[1786731021,98038.9,74691.3],[1786731321,98038.9,77245.2],[1786731621,98060.7,77245.2],[1786731921,98082.8,77040],[1786732221,98106.1,76792.6],[1786732521,98106.1,76977.1],[1786732821,98201.6,77276],[1786733121,98221.3,77276],[1786733421,98221.3,77516],[1786733721,98246.6,77516],[1786734021,98143.7,77516],[1786734321,98141.7,75863.7],[1786734621,98169.9,75863.7],[1786734921,98161,75863.7],[1786735221,98161,75863.7],[1786735521,98161,75863.7],[1786735821,98185.4,75863.7],[1786736121,98209.2,75863.7],[1786736421,98234.3,75863.7],[1786736721,98255.2,75863.7],[1786737021,98255.2,75863.7],[1786737322,98285.6,76255.8],[1786737621,98130.9,76250.3],[1786737921,98130.9,76763.3],[1786738222,98154.9,76507.7],[1786738521,98197.8,76507.7],[1786738821,98248.1,76507.7],[1786739121,98248.1,76444.6],[1786739422,98273.7,76261.2],[1786739722,98299.8,75845.8],[1786740021,98367.7,75845.8],[1786740321,98368.3,75796.6],[1786740621,98368.9,75796.6],[1786740921,97887.7,76209.5],[1786741221,97887.7,76209.5],[1786741521,97888.1,76209.5],[1786741821,97895.9,76203],[1786742121,97421.5,76203],[1786742421,97447.1,76203],[1786742721,97533.9,76203],[1786743021,97558,75775.4],[1786743321,97558,75775.4],[1786743621,97571.4,75782.6],[1786743921,97169.2,76249.5],[1786744221,97169.8,77914.9],[1786744521,97180.9,77914.9],[1786744821,97207.4,77914.9],[1786745121,97233.8,77914.9],[1786745421,97334.3,77914.9],[1786745721,97311.3,77914.9],[1786746021,97322.8,77914.9],[1786746321,97356.1,77914.9],[1786746621,97410.7,77914.9],[1786746921,97410.7,77914.9],[1786747221,97410.7,77914.9],[1786747521,97426,77914.9],[1786747821,97426,77914.9],[1786748122,97487.4,77914.9],[1786748421,97487.4,77914.9],[1786748721,97503.6,77914.9],[1786749021,97521.9,77914.9],[1786749321,97521.9,77914.9],[1786749621,97538.4,77914.9],[1786749921,97537.7,77915],[1786750221,97554.4,77915],[1786750521,97569.9,77915],[1786750821,97586.2,77915],[1786751121,97600.6,77915],[1786751421,97618,77915.1],[1786751721,97635.6,77915.1],[1786752021,97798.9,77915.1],[1786752321,97988.3,77915.1],[1786752621,98015.1,77915.2],[1786752921,98026.9,77915.2],[1786753221,98181.6,77915.2],[1786753521,98181.6,73331.9],[1786753821,95813.1,73331.9],[1786754121,95813.5,74394.6],[1786754421,95820.9,74394.6],[1786754721,95854.8,73332.1],[1786755021,95865.6,73332.1],[1786755321,96435.1,73332.1],[1786755621,96994.4,73332.1],[1786755921,95577.5,73332],[1786756221,95577.5,73332],[1786756521,95583.8,73332],[1786756821,95583.8,73332],[1786757121,95590.1,73332],[1786757421,95620.9,73332],[1786757721,95627.4,73331.9],[1786758021,95634.3,73331.9],[1786758321,95641.6,73331.9],[1786758621,95641.6,73332],[1786758921,95656.2,73331.9],[1786759221,95656.2,73331.9],[1786759521,95663.5,73331.9],[1786759821,95663.5,73331.9],[1786760121,95670.9,73331.9],[1786760421,95670.9,73331.9],[1786760721,95670.9,73332.1],[1786761021,95678.4,73332.1],[1786761321,95678.4,73332.1],[1786761621,95686,73332.1],[1786761922,95686,73332.1],[1786762221,95685.7,73331.9],[1786762521,95693.4,73331.9],[1786762821,95698.6,73331.9],[1786763121,95714.2,73331.9],[1786763421,95714.2,73331.9],[1786763721,95722,73331.9],[1786764021,95722,73331.9],[1786764321,95602.5,73331.9],[1786764621,95609.1,73332.1],[1786764921,95609.1,73332.1],[1786765221,95615.8,73332.1],[1786765522,95615.8,73332.1],[1786765821,95634,73332.1],[1786766122,95634,73332.1],[1786766421,95634,73332.1],[1786766721,94782.1,73332.1],[1786767022,94781,73332.1],[1786767321,94781.7,73332.1],[1786767621,94783.2,73331.9],[1786767921,94784.6,73331.9],[1786768221,94784.6,73331.9],[1786768521,94787.4,73331.9],[1786768821,94788.9,73331.9],[1786769121,94788.9,73331.9],[1786769421,94790.4,73331.9],[1786769721,94749,73331.9],[1786770021,94768.6,73331.9],[1786770321,94768.6,73331.9],[1786770621,94785.7,73331.9],[1786770921,94785.7,73331.9],[1786771221,95557.7,73332.1],[1786771521,95565.2,73331.9],[1786771821,95565.2,73332.1],[1786772121,95571.3,73332.2],[1786772421,95577.5,73332.2],[1786772721,95577.5,73332.2],[1786773021,94785.1,73332.2],[1786773321,94785.1,73332.3],[1786773621,94785.2,73332.4],[1786773921,94785.5,73332.4],[1786774221,94786.9,73332.4],[1786774521,94786.9,73332.4],[1786774821,94786.9,73332.4],[1786775121,94786.9,73332.4],[1786775421,94786.9,73332.7],[1786775721,94789.8,73332.7],[1786776021,94789.8,73332.7],[1786776321,94791.3,73332.6],[1786776621,94790.3,73332.6],[1786776921,94585.7,73332.6],[1786777221,94585.8,73332.7],[1786777521,94585.8,73332.7],[1786777821,94585.8,73332.7],[1786778121,94585.8,73332.7],[1786778421,94585.8,73332.7],[1786778721,94585.8,73332.7],[1786779022,94585.8,73332.5],[1786779321,94585.8,73332.5],[1786779621,94585.8,73332.5],[1786779921,94585.8,73332.5],[1786780221,95440,73332.5],[1786780522,95594.9,73332.5],[1786780821,95612.4,73332.6],[1786781121,95612.4,73332.6],[1786781421,95612.2,73332.6],[1786781721,95612.1,73332.6],[1786782021,95618.6,73332.6],[1786782321,95618.6,73332.8],[1786782621,95631.7,73332.8],[1786782921,95651.4,73332.8],[1786783222,95666,73333],[1786783521,95673.4,73333],[1786783821,95700.3,73332.8],[1786784121,95700.3,73332.8],[1786784421,95708.3,73332.8],[1786784721,95708.3,73333],[1786785021,95709.9,73333.1],[1786785321,95591,73333.2],[1786785621,95600,73333.2],[1786785921,95625.4,73333.1],[1786786221,95717.3,73332.5],[1786786521,95720.4,73332.5],[1786786821,95721,73332.6],[1786787121,95734.8,73332.6],[1786787421,98605.8,73332.5],[1786787721,98605.8,73332.5],[1786788021,98605.8,73332.5],[1786788321,98605.8,73332.5],[1786788621,98605.8,73332.5],[1786788921,98605.8,73332.7],[1786789221,103570.4,73332.7],[1786789521,103595.9,73332.7],[1786789821,103620.7,73332.8],[1786790121,103658.8,73332.9],[1786790421,103658.8,73332.8],[1786790721,103685.2,73332.8],[1786791021,103685.2,73332.8],[1786791321,103691.9,73333],[1786791621,103706,75860.2],[1786791921,103712.7,75860.3],[1786792221,103753.2,75860.3],[1786792521,103754.9,75860.3],[1786792821,99536.2,75860.3],[1786793121,99536.2,75860.3],[1786793421,98399.1,75860.3],[1786793721,97876.5,75860.3],[1786794021,97921,75860.3],[1786794321,97921,75860.3],[1786794621,98043.3,73332.9],[1786794921,98070.7,73332.9],[1786795221,98122.3,73332.9],[1786795521,98122.3,73332.9],[1786795821,98122.3,73332.9],[1786796121,98149.7,73333],[1786796421,98204.6,73333],[1786796721,98257.6,73333.1],[1786797021,98257.6,73333.2],[1786797321,98257.6,73333.2],[1786797621,99514.9,73333.2],[1786797921,99527.1,73333.2],[1786798221,99634.1,73333.2],[1786798521,99690,73333.2],[1786798821,99690,73333.2],[1786799121,99690,73333.3],[1786799421,99789.9,74596.8],[1786799722,99789.9,74596.8],[1786800022,99789.9,74596.8],[1786800322,99789.9,74596.8],[1786800621,99802.6,74596.8],[1786800922,100961,74596.9],[1786801221,100975.8,74596.8],[1786801522,101040.4,74596.8],[1786801821,100999.4,74596.8],[1786802121,101061.1,74596.8],[1786802421,101061.1,74596.8],[1786802721,101112.2,74596.8],[1786803021,101112.9,73789.5],[1786803321,101130.4,73789.5],[1786803621,101178.3,73333.1],[1786803921,101240.9,73333],[1786804221,101240.9,73333],[1786804521,101241.7,73333],[1786804821,101280.7,73333],[1786805121,101274.1,73333],[1786805421,101294,73333],[1786805722,101313.3,73333.2],[1786806021,101313.3,73333.4],[1786806321,101313.3,73333.5],[1786806621,101355.4,73333.5],[1786806921,101355.4,73333.5],[1786807221,101421.4,73333.6],[1786807521,101421.4,73333.6],[1786807821,101443.6,73333.6],[1786808121,101466,73333.6],[1786808421,101488.8,73333.6],[1786808721,101488.8,73333.6],[1786809021,101512,73333.6],[1786809321,103193.5,73333.7],[1786809622,103194.4,73333.7],[1786809921,103195.3,73333.7],[1786810221,103196.2,73333.6],[1786810521,103196.2,73333.6],[1786810821,103229,73333.6],[1786811121,103255.8,73333.6],[1786811421,103278.2,73333.6],[1786811721,103322.8,73333.6],[1786812021,103346.8,73333.6],[1786812322,103346.8,73333.6],[1786812621,103346.8,73333.6],[1786812923,103348.7,73333.6],[1786813221,103394.6,73333.6],[1786813521,103418.4,73333.6],[1786813821,103418.4,73333.6],[1786814121,103467.6,73333.6],[1786814421,103467.6,73333.6],[1786814721,103492.2,73333.7],[1786815021,103492.2,73333.7],[1786815321,103525.1,73333.9],[1786815621,103575.8,73333.6],[1786815921,103575.8,73333.8],[1786816221,103682.7,73333.8],[1786816521,103682.7,73333.8],[1786816821,103711.8,73333.8],[1786817121,98605.4,73333.8],[1786817421,98605.4,73333.8],[1786817721,98605.4,73333.8],[1786818021,98605.4,73333.8],[1786818321,99407.6,73333.8],[1786818621,99421.6,73333.8],[1786818921,99431.2,73333.9],[1786819221,99437.9,73333.8],[1786819521,99453.8,73333.9],[1786819821,99453.8,73333.9],[1786820121,99459.1,73333.9],[1786820421,99470,73334.1],[1786820721,98605.4,73334.1],[1786821021,98605.4,73334.1],[1786821321,98605.4,73334.1],[1786821621,98605.4,73334.1],[1786821921,98605.4,73334.1],[1786822221,98605.4,73334.1],[1786822521,98605.4,73334.1],[1786822821,98605.4,73334.1],[1786823121,98605.4,73334.1],[1786823421,99411.7,73334.1],[1786823721,99416.4,73334.1],[1786824001,99417.4,73334.3],[1786824322,99426.9,73334.3],[1786824621,99427.1,73334.3],[1786824921,99432.2,73334.3],[1786825222,99432.2,73334.3],[1786825521,99437.2,73334.3],[1786825821,99445.7,73333.9],[1786826121,99456.2,73333.9],[1786826421,99461.5,73333.9],[1786826721,99475.9,73333.8],[1786827021,99488.9,73333.6],[1786827321,99488.9,73333.6],[1786827621,99500.1,73333.6],[1786827921,99490.3,73333.8],[1786828221,99501.7,73333.9],[1786828521,99501.7,73333.9],[1786828821,99507.6,73333.9],[1786829121,99507.8,73334],[1786829421,99443,73334],[1786829721,99443,73334],[1786830021,99444.7,73334],[1786830301,99444.7,73334],[1786830621,99449.8,73334],[1786830921,99455,73334],[1786831221,99458.7,73334.1],[1786831521,99464.1,73334.1],[1786831821,99464.2,73334.1],[1786832121,99465.1,73334.1],[1786832421,98604.8,73334.2],[1786832721,98604.8,73334.2],[1786833022,98604.8,73334.2],[1786833321,98604.7,73334.2],[1786833621,98604.7,73334.1],[1786833921,98604.7,73334.1],[1786834221,98604.6,73334],[1786834521,98604.6,73334],[1786834822,98604.6,73334],[1786835121,98604.6,73333.7],[1786835421,98604.5,74138.1],[1786835721,98604.5,74138.1],[1786836021,98604.5,74138.1],[1786836321,98604.2,74138.1],[1786836621,98604.2,74138.1],[1786836921,98604.2,74138.1],[1786837221,98604.2,74597.7],[1786837521,98604.2,74597.7],[1786837821,98604.2,74597.7],[1786838121,98604.2,74597.7],[1786838421,98604.2,74597.7],[1786838721,98604.2,74597.7],[1786839021,98604.2,74597.7],[1786839321,98604.2,74138.1],[1786839621,98604.2,74138.1],[1786839921,98604.2,74138.1],[1786840221,98604.2,74176.4],[1786840521,98604.2,74176.4],[1786840821,98604.2,74597.8],[1786841121,98604.2,74597.8],[1786841421,98603.7,74597.8],[1786841721,98603.7,98000],[1786842021,98603.5,98000],[1786842322,98603.6,98000],[1786842621,104331.8,100000],[1786842921,105517,74597.8],[1786843221,105517,74598],[1786843521,105517,74598],[1786843822,105517,74598],[1786844121,105517,74598],[1786844421,105517,74598],[1786844721,105517,74598],[1786845021,105517,74598],[1786845321,105517,74598],[1786845621,105517,74598],[1786845921,105517,74598],[1786846221,105517,74597.8],[1786846521,105517,74597.8],[1786846821,105517,74597.8],[1786847121,105517,74597.8],[1786847421,105517,74597.8],[1786847721,105517,74597.8],[1786848021,105517,74597.8],[1786848321,105517,74624.6],[1786848621,105517,75000.1],[1786848921,105517,75000.1],[1786849221,105517,75000.1],[1786849521,105517,75000.1],[1786849821,105517,74624.6],[1786850121,105517,74624.6],[1786850421,105517,74624.6],[1786850721,105517,74597.6],[1786851022,105517,74597.6],[1786851321,105517,74597.6],[1786851621,105517,74597.6],[1786851921,105517,74597.6],[1786852221,105517,74597.6],[1786852521,105517,74597.6],[1786852821,105517,74597.6],[1786853121,105517,74003],[1786853421,105517,74597.7],[1786853721,105517,74597.7],[1786854021,105517,74597.7],[1786854321,105517,73334],[1786854621,105517,73334],[1786854921,105517,73334.2],[1786855221,105517,73334.2],[1786855521,105517,73334.2],[1786855821,105517,73334.3],[1786856121,105517,73334.4],[1786856421,105517,73334.5],[1786856721,105517,73334.5],[1786857021,105517,73334.5],[1786857321,105517,73334.5],[1786857621,105517,73334.5],[1786857922,105517,73334.5],[1786858221,105517,73334.5],[1786858522,105517,73334.5],[1786858822,105517,73334.5],[1786859122,105517,73334.5],[1786859421,105517,73334.5],[1786859721,105517,73334.5],[1786860021,105517,73334.5],[1786860321,105516.9,73334.5],[1786860621,105516.9,73334.4],[1786860921,105516.9,73334.4],[1786861221,105516.9,73334.4],[1786861521,105516.9,73334.3],[1786861821,105516.8,73334.3],[1786862121,105516.8,73334.3],[1786862421,105516.8,73334.3],[1786862721,105516.8,73334.3],[1786863021,105516.8,73334.3],[1786863321,105516.8,73334.3],[1786863621,105516.8,73334.3],[1786863921,105516.8,73334.3],[1786864222,105516.9,73334.3],[1786864521,105516.9,73334.3],[1786864821,105516.9,73334.3],[1786865121,105516.9,73334.3],[1786865421,105516.9,73334.3],[1786865721,105516.9,73334.3],[1786866021,105516.9,73334.3],[1786866321,105516.9,73334.4],[1786866621,105516.9,73334.4],[1786866921,105516.9,73334.6],[1786867222,105516.9,73334.6],[1786867521,105516.9,73334.7],[1786867821,105516.9,73334.7],[1786868121,105516.9,73334.7],[1786868421,105516.9,73334.6],[1786868721,105516.9,73334.6],[1786869021,105516.9,73334.7],[1786869321,105516.4,73334.7],[1786869621,105516.4,73334.8],[1786869921,105516.4,73334.8],[1786870221,105516.4,73334.9],[1786870521,105516.4,73334.9],[1786870821,105516.4,73335.1],[1786871121,105516.4,73335.1],[1786871421,105516.6,73335.1],[1786871721,105516.6,73335],[1786872021,105516.7,73335],[1786872321,105516.7,73335.1],[1786872621,105516.7,73335.1],[1786872921,105516.7,73335.2],[1786873221,105516.7,73335.2],[1786873521,105516.7,73335.3],[1786873821,105516.7,73335.2],[1786874121,105516.7,73335.2],[1786874421,105516.7,73335.2],[1786874721,105516.8,73335.2],[1786875021,105516.6,73335.4],[1786875321,105516.6,73335.4],[1786875621,105516.6,73335.4],[1786875921,105516.6,73335.4],[1786876221,105516.6,73335.4],[1786876521,105516.6,73335.4],[1786876821,105516.6,73335.4],[1786877121,105516.6,73335.4],[1786877422,105516.6,73335.4],[1786877721,105516.6,73335.4],[1786878021,105516.6,73335.4],[1786878321,105516.6,73335.4],[1786878621,105516.6,73335.4],[1786878921,105516.6,73335.4],[1786879221,105516.6,73335.5],[1786879521,105516.6,73335.5],[1786879821,105516.6,73335.5],[1786880121,105516.6,73335.5],[1786880421,105516.6,73335.5],[1786880721,105516.6,73335.6],[1786881021,105516.6,73335.6],[1786881321,105516.6,73335.6],[1786881621,105516.6,73335.6],[1786881921,105516.6,73335.7],[1786882221,105516.6,73335.8],[1786882522,105516.6,73335.8],[1786882821,105516.6,73335.8],[1786883121,105516.6,73335.8],[1786883421,105516.6,73335.8],[1786883721,105516.6,73335.8],[1786884021,105516.6,73335.8],[1786884321,105516.6,73335.8],[1786884621,105516.6,73336.3],[1786884921,105516.6,73336.5],[1786885221,105516.6,73336.8],[1786885521,105516.6,73337.3],[1786885821,105516.6,73339.3],[1786886121,105516.6,73341],[1786886421,105516.6,73345.9],[1786886721,105516.6,73354],[1786887021,105516.6,73368],[1786887321,105516.6,73380.2],[1786887621,105516.6,73367.5],[1786887921,105516.6,73367.5],[1786888221,105516.6,73367.5],[1786888521,105516.6,73367.5],[1786888821,105516.6,73380.2],[1786889121,105516.6,73389.7],[1786889421,105516.6,73389.7],[1786889722,105516.6,73389.2],[1786890001,105516.6,73389.2],[1786890322,105516.7,73389.2],[1786890621,105516.7,73389.2],[1786890921,105516.7,73389.2],[1786891221,105516.7,73398.7],[1786891521,105516.7,73398.7],[1786891822,105516.6,73386.5],[1786892121,105516.7,73388.1],[1786892421,105468.9,73392.3],[1786892721,105487,73388.1],[1786893022,105488.4,73388.1],[1786893322,105508.8,73388.1],[1786893622,105516.7,73388.1],[1786893921,105516.7,73388.1],[1786894221,105516.7,73388.1],[1786894521,105516.7,73400.8],[1786894821,105516.7,73400.8],[1786895121,105516.7,73400.8],[1786895421,105516.7,73400.8],[1786895721,105516.7,73400.8],[1786896022,105516.7,73400.8],[1786896321,105516.7,73408.2],[1786896621,105516.7,73408.2],[1786896921,105516.7,73408.2],[1786897221,105516.7,73407.6],[1786897521,105516.7,73395],[1786897821,105516.7,73395],[1786898121,105516.7,73395],[1786898421,105516.7,73395],[1786898721,105516.7,73395],[1786899021,105516.7,73395],[1786899321,105516.7,73395],[1786899621,105516.7,73395],[1786899922,105516.7,73395],[1786900221,105516.7,73395],[1786900521,105516.8,73395],[1786900821,105516.8,73395],[1786901121,105516.8,73407.6],[1786901421,105516.8,73407.6],[1786901721,105516.8,73407.6],[1786902021,105516.8,73407.6],[1786902321,105516.8,73407.6],[1786902621,105516.8,73407.6],[1786902921,105516.8,73407.6],[1786903221,105516.8,73407.6],[1786903521,105516.8,73407.6],[1786903821,105516.8,73419.7],[1786904121,105516.8,73561.9],[1786904421,105516.8,73561.9],[1786904721,105516.8,73561.9],[1786905021,105516.8,73561.9],[1786905321,105516.8,73559.8],[1786905621,105516.8,73559.8],[1786905921,105516.8,73559.8],[1786906221,105516.8,73559.3],[1786906521,105516.4,73559.3],[1786906821,105516.4,73565.5],[1786907121,105516.4,85002.6],[1786907421,105516.4,85002.6],[1786907721,105516.4,85002.6],[1786908021,105516.4,85002.7],[1786908321,105516.4,85002.7],[1786908621,105516.4,85002.9],[1786908921,105516.4,85002.9],[1786909221,105516.4,85002.9],[1786909521,105516.4,85002.9],[1786909822,105516.4,85003.1],[1786910121,105516.4,85003.1],[1786910421,105516.4,85003.1],[1786910721,105516.4,85003.1],[1786911021,105516.4,85002.9],[1786911321,105516.4,85002.9],[1786911622,105516.4,85002.9],[1786911922,105516.5,85002.9],[1786912221,105516.5,85002.9],[1786912521,105516.5,85002.9],[1786912821,105516.5,85002.9],[1786913121,105516.5,85002.9],[1786913421,105516.5,85003],[1786913721,105516.4,85003],[1786914021,105516.4,85003],[1786914321,105516.4,85003],[1786914621,105516.4,85003],[1786914921,105515.8,85003],[1786915221,105515.8,85003],[1786915521,105515.8,85003],[1786915821,105515.8,85003],[1786916122,105515.8,85002.9],[1786916421,105515.8,85002.9],[1786916721,105515.8,85002.9],[1786917021,105515.8,85003],[1786917321,105515.8,85003.2],[1786917621,105515.8,85003.1],[1786917921,105515.8,85003.1],[1786918221,105515.8,85002.9],[1786918521,105515.8,85002.9],[1786918821,105515.8,85002.9],[1786919121,105515.8,85002.9],[1786919421,105515.8,85002.9],[1786919721,105515.8,85002.9],[1786920021,105515.8,85002.9],[1786920321,105515.8,85002.9],[1786920621,105515.8,85002.9],[1786920922,105515.8,85003.1],[1786921221,105515.8,85003.1],[1786921521,105515.8,85003.1],[1786921821,105515.8,85003.2],[1786922121,105515.8,85003.1],[1786922422,105515.8,85003.1],[1786922721,105515.8,85003.2],[1786923021,105515.8,85003.2],[1786923321,105515.8,85003.3],[1786923621,105515.8,85003.3],[1786923921,105515.8,85003.3],[1786924222,105515.8,85003.2],[1786924521,105515.8,85003.4],[1786924821,105515.8,85003.4],[1786925121,105515.8,85003.4],[1786925421,105515.8,85003.5],[1786925721,105515.8,85003.5],[1786926021,105515.8,85003.5],[1786926321,105515.8,85003.5],[1786926621,105515.8,85003.6],[1786926921,105515.8,85003.5],[1786927221,105515.8,85003.5],[1786927521,105515.8,85003.5],[1786927821,105515.8,85003.5],[1786928121,105515.8,85003.1],[1786928421,105515.8,85003.6],[1786928721,105515.8,85003.6],[1786929021,105515.8,85003.6],[1786929321,105515.8,85003.6],[1786929621,105515.8,85003.6],[1786929921,105515.8,85003.6],[1786930221,105515.8,85003.6],[1786930521,105515.8,85003.6],[1786930821,105515.8,85003.6],[1786931122,105515.8,85003.6],[1786931421,105515.8,85003.6],[1786931721,105515.8,85003.6],[1786932021,105515.8,85003.6],[1786932321,105515.8,85003.6],[1786932621,105515.8,85003.6],[1786932921,105515.8,85003.6],[1786933221,105515.8,85003.6],[1786933521,105515.8,85003.6],[1786933821,105515.8,85003.6],[1786934121,105515.8,85003.6],[1786934421,105515.8,85003.6],[1786934722,105515.8,85003.7],[1786935021,105515.8,85003.8],[1786935322,105515.8,85003.8],[1786935622,105515.8,85003.8],[1786935921,105515.8,85003.8],[1786936221,105515.6,85003.8],[1786936521,105515.6,85003.8],[1786936821,105515.6,85003.8],[1786937121,105515.6,85003.8],[1786937421,105515.6,85003.8],[1786937721,105515.6,85004],[1786938021,105515.6,85004],[1786938322,105515.6,85004],[1786938621,105515.6,85004],[1786938921,105515.6,85004],[1786939221,105515.6,85004],[1786939521,105515.6,85004],[1786939821,105515.4,85004],[1786940121,105515.3,85004],[1786940421,105515.3,85004],[1786940721,105515.3,85004.1],[1786941021,105515.3,85004.1],[1786941322,105515.3,85004.1],[1786941621,105515,85004.1],[1786941921,105514.8,85004.1],[1786942221,105514.7,85004.1],[1786942521,105514.7,85004.1],[1786942821,105514.7,85004.1],[1786943121,105514.7,85004.1],[1786943421,105514.7,85004.1],[1786943721,105514.5,85004.1],[1786944022,105514.4,85004.1],[1786944321,105514.4,85004.2],[1786944621,105514.4,85004.3],[1786944921,105514.4,85004.3],[1786945221,105514.4,85004.4],[1786945521,105514.4,85004.4],[1786945821,105514.3,85004.4],[1786946121,105514.3,86029.9],[1786946421,105514.3,86029.9],[1786946721,105514.3,86029.9],[1786947021,105514.3,86029.9],[1786947321,105514.3,86030],[1786947621,105514.3,86030.2],[1786947921,105514.3,86030.2],[1786948221,105514.3,86030.2],[1786948521,105514.3,86030.2],[1786948821,105514.3,86030.3],[1786949121,105514.3,86030.3],[1786949421,105514.3,86030.3],[1786949721,105514.3,86030.3],[1786950021,105514.3,86030.3],[1786950321,105514.3,86030.3],[1786950621,105514.3,86030.3],[1786950921,105514.3,86030.3],[1786951221,105514.3,86030.3],[1786951521,105514.3,86030.3],[1786951821,105514.3,86030.3],[1786952121,105514.3,86030.3],[1786952421,105514.3,86030.3],[1786952721,105514.3,86030.3],[1786953022,105514.3,86030.3],[1786953321,105514.2,86030.3],[1786953621,105514.2,86030.5],[1786953921,105514.2,86030.2],[1786954221,105514.2,86030.2],[1786954521,105514.2,86030.2],[1786954822,105514.2,86030.3],[1786955121,105514.2,86030.3],[1786955421,105514.2,86030.3],[1786955721,105514.2,86030.2],[1786956021,105514.2,86030.2],[1786956321,105514.2,86030.2],[1786956621,105514.2,86030.2],[1786956921,105514.2,86030.1],[1786957221,105514.2,86030.1],[1786957521,105514.2,86029.9],[1786957821,105514.2,86029.9],[1786958121,105514.2,86029.9],[1786958421,105514.2,86029.9],[1786958721,105514.3,86030],[1786959021,105514.3,86030],[1786959322,105514.3,86030],[1786959621,105514.3,86029.9],[1786959921,105514.3,86030],[1786960221,105514.3,86030],[1786960521,105514.2,86030.1],[1786960821,105514.2,86100],[1786961121,105514.2,86100],[1786961421,105514.2,86100],[1786961721,105514.2,86100],[1786962021,105514.2,86100],[1786962321,105514.2,86100.2],[1786962621,105514.2,86100.2],[1786962921,105514.2,86100.2],[1786963221,105514.3,86100.2],[1786963521,105514.3,86100.3],[1786963821,105514.3,86100.3],[1786964121,105514.3,86100.3],[1786964421,105514.3,86100.3],[1786964721,105514.3,86100.3],[1786965022,105514.3,86100.1],[1786965321,105514.3,86100.1],[1786965622,105514.3,86100.2],[1786965921,105514.3,86100.2],[1786966221,105514.3,86100.2],[1786966521,105514.3,86100.2],[1786966821,105514.3,86100.2],[1786967121,105514.3,86100.2],[1786967421,105514.3,87071],[1786967721,105514.3,87071],[1786968021,105514.3,87071],[1786968321,105514.3,87071],[1786968621,105514.3,87071],[1786968921,105514.3,87071.1],[1786969221,105514.3,87071.1],[1786969521,105514.3,87071.3],[1786969821,105514.3,87071.3],[1786970121,105514.3,87071.3],[1786970421,105514.3,87071.3],[1786970721,105514.3,87071.3],[1786971021,105514.3,87071.3],[1786971321,105514.3,87071.3],[1786971621,105514.3,87071.3],[1786971921,105513.6,87071.3],[1786972221,105513.6,87071.3],[1786972521,105513.6,87071.3],[1786972821,105513.6,87071.3],[1786973121,105513.4,87071.3],[1786973421,105513.5,87071.3],[1786973721,105513.5,87071.3],[1786974021,105513.5,87071.4],[1786974321,105513.5,87071.4],[1786974621,105513.5,87071.4],[1786974921,105513.5,87071.4],[1786975221,105513.5,87071.4],[1786975521,105513.5,87993.5],[1786975821,105513.3,87993.6],[1786976121,105513.2,87993.8],[1786976422,105513.2,87993.9],[1786976722,105513.2,87993.9],[1786977021,105513.2,87993.9],[1786977322,105513.2,87993.9],[1786977621,105513.2,87993.9],[1786977922,105513.2,87993.9],[1786978222,105513.2,87993.9],[1786978521,105513.2,87993.9],[1786978821,105513.2,87994.1],[1786979121,105513.2,87994.1],[1786979421,105513.2,87994.1],[1786979721,105513.2,87993.8],[1786980021,105513.2,87994.2],[1786980321,105513.2,87994.4],[1786980621,105513.2,87994.4],[1786980921,105513.2,87994.4],[1786981221,105513.2,87994.4],[1786981521,105513.2,87994.4],[1786981821,105513.2,87994.4],[1786982121,105513.2,87994.4],[1786982421,105513.2,87994.4],[1786982721,105513.2,87994.4],[1786983021,105513.2,87994.4],[1786983321,105513.2,87994.4],[1786983621,105513.1,87994.4],[1786983921,105513.1,87994.4],[1786984221,105513.1,87994.4],[1786984521,105512.8,87994.4],[1786984821,105512.8,87994.7],[1786985122,105512.8,87994.9],[1786985421,105512.8,87994.9],[1786985721,105512.8,87994.9],[1786986021,105512.8,87994.9],[1786986322,105512.8,87994.9],[1786986621,105512.8,87994.9],[1786986921,105512.8,87994.9],[1786987221,105512.8,87994.9],[1786987521,105512.8,87994.9],[1786987821,105512.8,87994.9],[1786988121,105512.8,87994.9],[1786988421,105512.8,87994.9],[1786988721,105512.8,87994.9],[1786989021,105512.8,87994.9],[1786989301,105512.8,87994.9],[1786989622,105512.8,87994.9],[1786989921,105512.8,87994.9],[1786990222,105512.8,87994.9],[1786990521,105512.7,87995],[1786990822,105512.7,87995],[1786991121,105512.7,87995],[1786991421,105512.7,87995.3],[1786991721,105512.7,88354.7],[1786992021,105512.7,88354.7],[1786992321,105512.7,88871.4],[1786992621,105512.7,88871.4],[1786992922,105512.6,85001.4],[1786993222,105512.6,85001.4],[1786993521,105512.6,85001.4],[1786993822,105503.3,85001.4],[1786994121,105503.3,85001.4],[1786994421,105083.2,85001.4],[1786994721,105090.9,85001.4],[1786995021,105091.3,85001.4],[1786995321,105099.4,85001.4],[1786995621,105107.3,85001.5],[1786995921,105107.3,85001.5],[1786996221,104530.6,85001.5],[1786996521,104530.8,85001.5],[1786996821,103946.3,85001.5],[1786997121,103950.2,85010.1],[1786997421,103951.1,85010.1],[1786997721,103954,85010.1],[1786998021,103954.2,85932.6],[1786998321,103983.1,85010.1],[1786998621,103986.3,85010.2],[1786998921,104453.9,85010.2],[1786999221,104448.5,85010.2],[1786999521,104449,85010.3],[1786999822,103460.4,85010.3],[1787000122,103460.4,85010.3],[1787000421,103460.4,85010.3],[1787000721,103460.4,85010.3],[1787001021,103460.4,85010.3],[1787001321,103460.4,85010.2],[1787001621,103460.4,85010.2],[1787001921,103460.4,85010.2],[1787002221,103460.4,85010.2],[1787002521,103460.4,85010.2],[1787002821,103460.4,85010.2],[1787003121,103460.4,85010.2],[1787003421,103460.4,85010.2],[1787003721,103460,85010.2],[1787004021,103460,85010.4],[1787004321,103460,85010.4],[1787004621,103459.9,85010.5],[1787004922,103459.9,85010.5],[1787005221,103459.9,85010.5],[1787005521,103459.9,85010.5],[1787005821,103459.8,85010.5],[1787006121,103459.8,85010.5],[1787006421,103459.7,85010.5],[1787006721,103459.7,85010.5],[1787007021,103459.7,85010.5],[1787007321,103459.7,85010.5],[1787007621,103459.7,85010.5],[1787007921,103459.7,85010.5],[1787008221,103459.7,85010.5],[1787008521,103459.7,85010.5],[1787008821,103459.7,85010.5],[1787009121,103459.7,85010.5],[1787009422,103459.7,85010.5],[1787009721,103459.7,85010.7],[1787010021,103459.7,85010.7],[1787010321,103459.7,85933.1],[1787010621,103459.7,85933.1],[1787010921,103459.7,85933.1],[1787011221,103459.2,85933.1],[1787011521,103459.2,86809.4],[1787011821,103459.2,85933],[1787012121,103459.2,85933],[1787012421,103459.2,85010.5],[1787012721,103459.2,85010.5],[1787013021,103459.2,85010.5],[1787013322,103459.2,85010.5],[1787013621,103459.2,85010.5],[1787013921,103459.2,85010.5],[1787014221,103459.2,85010.5],[1787014522,103459.2,85010.5],[1787014821,103459.2,85010.7],[1787015121,103459.1,85010.7],[1787015421,103459.1,85010.5],[1787015721,103459.1,85010.5],[1787016021,103459.1,85010.7],[1787016321,103459.1,85010.8],[1787016621,103459.1,85010.8],[1787016921,103459.1,85010.9],[1787017221,103459.1,85010.9],[1787017521,103459.1,85010.9],[1787017821,103459.1,85010.9],[1787018121,103459.1,85010.9],[1787018421,103459.1,85010.9],[1787018721,103459.1,85010.9],[1787019021,103459.1,85010.9],[1787019321,103459.1,85010.9],[1787019621,103459.2,85010.9],[1787019921,103459.2,85010.9],[1787020221,103459.2,85010.5],[1787020521,103459.1,85010.4],[1787020821,103459.2,85010.4],[1787021121,103459.2,85010.4],[1787021421,103459.2,85010.4],[1787021721,103458.9,85010],[1787022021,103458.9,85010],[1787022321,103458.8,85010],[1787022621,103458.2,85010],[1787022921,103457.4,85010],[1787023221,103457.4,85010],[1787023521,103457.4,73333.5],[1787023821,103457.4,73333.5],[1787024121,103457.4,0],[1787024422,103457.4,0],[1787024721,103457.4,0],[1787025021,103457.4,0],[1787025322,103457.5,0],[1787025621,103457.5,0],[1787025921,103457.5,0],[1787026221,103457.5,0],[1787026521,103457.5,0],[1787026821,103457.5,0],[1787027121,103457.5,51728.6],[1787027421,103457.8,51728.7],[1787027722,103457.9,51728.9],[1787028021,103457.9,51728.9],[1787028321,103457.9,51729],[1787028621,103457.9,51729],[1787028921,103457.9,51729],[1787029221,103457.9,51729],[1787029521,103457.9,51729],[1787029821,103457.9,51729],[1787030121,103457.9,51729],[1787030421,103457.9,51729],[1787030721,103457.9,51729],[1787031021,103457.9,51729],[1787031321,103457.9,51729],[1787031621,103457.9,51729],[1787031921,103457.9,51729],[1787032222,103457.9,51729],[1787032521,103457.9,51729],[1787032821,103457.9,51729.1],[1787033121,103457.1,51729.1],[1787033421,103457.1,54315.6],[1787033721,103457.1,54315.6],[1787034021,103457.1,54315.6],[1787034322,103457.1,54315.6],[1787034621,103457.1,54315.6],[1787034922,103457.1,54315.6],[1787035221,103457.1,54315.6],[1787035521,103457.1,54315.6],[1787035821,103457.1,54315.6],[1787036121,103457.1,54315.6],[1787036421,103457.1,54315.6],[1787036721,103457.1,54315.6],[1787037021,103457.1,54315.6],[1787037321,103457.1,54315.6],[1787037621,103457.7,51729.1],[1787037921,103457.8,51729.2],[1787038221,103457.8,51729.2],[1787038521,103457.8,51729.3],[1787038821,103457.8,51729.4],[1787039121,103457.7,51729.4],[1787039421,103457.7,51729.4],[1787039721,103457.7,51729.5],[1787040021,103457.7,51729.5],[1787040321,103457.7,51729.5],[1787040621,103457.7,51729.5],[1787040921,103457.7,51729.7],[1787041221,103457.8,51729.7],[1787041521,103457.8,51729.7],[1787041821,103457.8,51730.1],[1787042121,103458.6,51730],[1787042421,103458.5,51730],[1787042721,103458.5,51729.7],[1787043021,103458.5,51729.7],[1787043321,103458.5,51730.3],[1787043621,103450.4,51730.3],[1787043921,103458.7,51730.3],[1787044221,103458.7,51729.7],[1787044521,103458.7,51729.7],[1787044821,103458.7,51729.7],[1787045121,103458.7,51729.7],[1787045421,103458.7,51729.7],[1787045721,103458.7,51729.7],[1787046021,103458.7,51729.7],[1787046321,103458.8,51729.7],[1787046621,103458.8,51729.7],[1787046921,103458.8,51730.5],[1787047221,103458.8,51730.5],[1787047521,103458.8,51730.6],[1787047821,103458.8,51730.6],[1787048121,103458.8,51730.6],[1787048421,103458.9,51730.9],[1787048721,103458.9,51730.9],[1787049021,103458.9,51730.9],[1787049321,103458.9,51730.9],[1787049621,103458.9,51731.1],[1787049921,103458.9,51731.1],[1787050221,103458.9,51731.2],[1787050521,103458.9,51731.3],[1787050821,103458.9,51801.1],[1787051121,103458.9,51801.1],[1787051421,103458.9,51801.1],[1787051721,103458.9,52026.8],[1787052021,103458,56775.1],[1787052321,103458,56775.2],[1787052621,103458,57365.9],[1787052921,103458,57365.9],[1787053221,103457.9,57519.1],[1787053521,103457.9,57519.1],[1787053821,103457.9,57586.1],[1787054121,103457.9,57586.1],[1787054421,103457.9,59109.7],[1787054722,103457.9,59109.7],[1787055021,103457.9,59109.7],[1787055321,103457.9,59109.7],[1787055622,103457.9,59109.7],[1787055921,103457.9,59109.7],[1787056221,103457.9,59109.7],[1787056522,103449.6,59109.7],[1787056821,103458.1,59109.7],[1787057121,103458.1,59109.7],[1787057422,103458.1,59109.7],[1787057722,103458.1,59109.7],[1787058021,103458.1,59109.7],[1787058321,103458.1,59109.7],[1787058621,103458.1,59109.7],[1787058921,103458.1,59109.7],[1787059221,103458.1,59109.7],[1787059522,103458.1,59109.8],[1787059821,103458.1,59110],[1787060122,103458.1,59110],[1787060422,103458.1,59110],[1787060721,103458.5,59110],[1787061021,103458.5,59110],[1787061322,103458.5,59110],[1787061621,103458.5,59110.1],[1787061921,103458.5,59110.1],[1787062221,103458.5,59110.1],[1787062521,103458.5,59110.1],[1787062821,103458.5,59766],[1787063122,103458.5,59766],[1787063421,103458.5,60556.4],[1787063721,103457.1,51729.4],[1787064021,103457,51729.5],[1787064321,103457,51729.5],[1787064621,103457,51729.5],[1787064921,103457,51729.5],[1787065221,103457,51729.5],[1787065521,103456.5,51729.5],[1787065822,103456.5,51729.6],[1787066122,103456.5,51729.7],[1787066421,103456.5,51729.8],[1787066721,103456.4,51729.9],[1787067021,102984.2,51729.9],[1787067321,102984.2,51729.9],[1787067621,102896.5,51730],[1787067921,102900.6,51730.2],[1787068222,102901.5,51730.2],[1787068521,102905.8,51730.2],[1787068821,102620.9,51730.2],[1787069121,102626.7,51730.2],[1787069421,102629.8,51730.3],[1787069721,103102.6,51730.4],[1787070022,102469,51730.4],[1787070321,102470.1,51730.4],[1787070621,102495.1,51730.4],[1787070922,102565.9,51730.5],[1787071221,102642.6,51730.6],[1787071521,102642.8,51730.6],[1787071821,102642.8,51730.6],[1787072121,102646.8,51730.7],[1787072421,102802.6,51730.9],[1787072721,102802.8,51730.8],[1787073021,102805.9,51730.8],[1787073321,102809.3,51730.9],[1787073621,102816,51730.9],[1787073922,102819.5,51730.9],[1787074201,102819.6,51730.9],[1787074521,102819.6,51730.9],[1787074821,102810.8,51730.9],[1787075121,102827.3,51730.9],[1787075421,102830.6,51731],[1787075722,102830.6,51731],[1787076022,102834,51731.2],[1787076321,102834,51731.2],[1787076621,102834,51731.2],[1787076921,102661.6,51731.3],[1787077221,102661.7,51731.3],[1787077522,102636.5,51731.5],[1787077821,102615.2,51731.5],[1787078121,102617.9,51731.5],[1787078421,102620.9,51731.6],[1787078721,102626.9,51731.6],[1787079021,102633.5,54245.1],[1787079322,102639.8,54245.1],[1787079622,102612.5,54245.1],[1787079921,102612.5,54245.2],[1787080221,102615.4,54245.2],[1787080521,102615.4,54245.3],[1787080821,102617.9,54245.1],[1787081121,102629.9,54245.1],[1787081421,102636.1,54245.1],[1787081721,102636.1,54245.3],[1787082021,102622.8,54245.3],[1787082321,102621.6,54245.3],[1787082621,102621.1,54245.3],[1787082921,102623.9,54245.3],[1787083221,102623.9,54245.4],[1787083521,102629.9,54245.4],[1787083821,102633,54245.4],[1787084121,102633,54245.4],[1787084421,102624.7,54245.6],[1787084722,102630.8,54245.6],[1787085021,102634,54245.6],[1787085321,102643.5,54245.6],[1787085621,102646.7,54245.7],[1787085921,102646.7,54245.7],[1787086221,102647,54245.7],[1787086521,102647,54245.7],[1787086821,102648.2,54245.7],[1787087121,102648.1,54245.7],[1787087422,102651.3,54245.7],[1787087721,102658.1,54245.7],[1787088021,102653.4,54245.7],[1787088321,102653.4,54246],[1787088621,102818.7,54246],[1787088921,102825.4,54246],[1787089201,102825.4,54246],[1787089521,102828.9,54246],[1787089821,102653.3,54349.8],[1787090121,102656.4,55837.9],[1787090421,102658.6,55837.9],[1787090721,102658.6,55837.9],[1787091021,102817.2,56633.9],[1787091321,102820.6,56633.9],[1787091621,102828.2,56633.9],[1787091921,102819,56633.9],[1787092221,102819,56633.9],[1787092521,102819.3,56633.9],[1787092821,102826.1,56633.9],[1787093122,102833.3,56633.9],[1787093421,102832.5,56633.9],[1787093723,102828.5,56633.9],[1787094021,102828.5,56633.9],[1787094321,102170.8,56634.4],[1787094621,102183.3,56634.4],[1787094921,102183.3,56634.4],[1787095221,102035.5,57191.1],[1787095521,102022.8,57655.1],[1787095821,102022.8,57655.1],[1787096121,102022.8,57655.1],[1787096422,102022.8,57655.1],[1787096722,102022.8,58165.4],[1787097021,102022.8,58165.4],[1787097321,102022.8,58165.4],[1787097621,102022.8,58165.4],[1787097921,102022.8,58165.4],[1787098221,102041.5,58165.4],[1787098521,102121.4,60615.2],[1787098821,102121.4,60615.3],[1787099121,102140.9,60615.3],[1787099421,101343.2,60615.3],[1787099722,101343.2,60615.3],[1787100021,101343.2,60634.1],[1787100321,100532.1,60652.8],[1787100621,100563.1,60652.8],[1787100921,101136.7,60642.7],[1787101221,101136.7,60659.8],[1787101521,101136.7,60675.3],[1787101821,101152,60659.8],[1787102126,97459.9,60659.8],[1787102406,97459.7,60659.8],[1787102706,97459.7,60659.8],[1787103006,97459.7,60659.8],[1787103306,97459.7,61000.3],[1787103606,97460.2,61000.5],[1787103906,97459.5,61000.5],[1787104206,97459.5,61000.6],[1787104506,97459.5,61000.6],[1787104806,97459.5,61000.6],[1787105107,97459.5,61000.6],[1787105406,97459.5,61000.6],[1787105706,97459.5,61000.9],[1787106006,97459.5,61000.9],[1787106306,97459.5,61000.9],[1787106606,97459.5,61000.9],[1787106906,97459.5,61000.9],[1787107206,97459.5,61000.9],[1787107507,97459.5,61000.9],[1787107806,97459.5,61000.9],[1787108107,97459.5,61000.9],[1787108406,97459.5,61000.9],[1787108706,97459.5,61000.9],[1787109006,97459.5,61000.9],[1787109306,97459.5,61000.9],[1787109606,97459.5,61000.9],[1787109906,97459.5,61000.9],[1787110206,97459.5,61000.9],[1787110507,97459.5,61000.9],[1787110806,97459.5,61000.9],[1787111106,97459.5,61000.9],[1787111426,97459.5,61001.3],[1787111726,97459.5,61001.3],[1787112006,97459.5,61001.3],[1787112306,97459.5,61001.4],[1787112606,97414.7,61001.4],[1787112906,97459.5,61001.4],[1787113206,97459.5,61001.4],[1787113506,97459.5,61001.4],[1787113807,97459.5,61001.4],[1787114106,97459.5,61001.6],[1787114406,97459.5,61001.6],[1787114706,97459.5,61001.6],[1787115006,97459.5,61001.6],[1787115306,97459.5,61001.6],[1787115606,97459.5,61001.6],[1787115906,97459.5,61001.6],[1787116206,97459.4,61001.6],[1787116506,97459.4,61001.6],[1787116806,97459.4,61087.9],[1787117106,97459.4,62824.7],[1787117406,97459.4,62824.7],[1787117706,97459.2,62841.8],[1787118006,97459.2,62841.8],[1787118306,97459.2,62841.8],[1787118606,97459.2,62841.8],[1787118926,97459.2,62841.8],[1787119206,97459.2,62841.8],[1787119506,97459.2,62855.8],[1787119806,97459.2,62999.2],[1787120106,97459.2,62999.2],[1787120406,97459.2,62999.5],[1787120706,97459.2,62999.5],[1787121006,97459.2,62999.5],[1787121306,97459.2,62999.5],[1787121606,97459.2,62999.5],[1787121906,97459.2,62999.5],[1787122207,97459.2,62999.5],[1787122506,97459.2,62999.5],[1787122806,97459.2,62999.5],[1787123106,97459.2,62999.5],[1787123406,97459.2,62999.2],[1787123706,97459.2,62999.2],[1787124006,97459.2,62999.2],[1787124306,97459.2,62999.2],[1787124606,97459.2,62999.2],[1787124906,97459.2,62999.2],[1787125206,97459.2,62999.2],[1787125507,97459.2,62999.2],[1787125826,97459.2,62999.2],[1787126106,97459.2,62999.2],[1787126406,97459.2,62999.3],[1787126707,97459.2,62999.6],[1787127006,97459.2,62999.6],[1787127306,97459.2,62999.6],[1787127606,97459.2,62999.6],[1787127907,97459.2,62999.6],[1787128207,97459.2,62999.6],[1787128507,97459.2,70000],[1787128806,97459.2,70000],[1787129106,97459.2,70000],[1787129406,97459.2,70000],[1787129706,97459.2,70000],[1787130007,97459.2,70000],[1787130306,97459.2,70000],[1787130606,97459.2,70000],[1787130906,97459.2,70000],[1787131207,97459.2,70003.3],[1787131506,97459.2,70003.3],[1787131806,97459.2,70005.7],[1787132106,97459.2,70005.7],[1787132406,97459.2,70005.6],[1787132707,97459.2,70008.9],[1787133006,97459.2,70008.9],[1787133306,97459.2,70008.9],[1787133607,97459.2,70008.9],[1787133907,97459.2,70008.9],[1787134206,97459.2,70008.9],[1787134506,97459.2,70027.6],[1787134806,97459.2,70027.6],[1787135107,97459.2,70027.6],[1787135406,97459.2,70030.6],[1787135706,97459.2,70030.6],[1787136007,97459.2,70030.6],[1787136306,97459.2,70030.6],[1787136606,97459.2,70030.6],[1787136906,97459.2,70030.6],[1787137206,97459.2,70030.6],[1787137506,97459.2,70031.9],[1787137807,97459.2,70035.7],[1787138106,97353.6,70035.7],[1787138407,97229.3,70022],[1787138706,97324.4,70024.8],[1787139007,97427.5,70023.8],[1787139306,97427.5,70026.9],[1787139607,97432,70032.7],[1787139906,97459.2,70032.7],[1787140206,97459.2,70032.7],[1787140507,97459.2,70039.4],[1787140807,97459.2,70038.4],[1787141106,97459.2,70045.4],[1787141406,97459.4,70045.4],[1787141726,97459.4,70033.7],[1787142007,97459.4,70033.7],[1787142306,97459.4,70051.3],[1787142606,97459.1,70042.3],[1787142907,97459.1,70057.9],[1787143206,97459.1,72148.6],[1787143506,97459.1,72148.6],[1787143806,97459.1,72148.6],[1787144108,97459.1,72148.6],[1787144406,97459.1,70057.9],[1787144706,97458.9,70052.1],[1787145007,97458.8,70052.1],[1787145307,97458.8,70052.1],[1787145606,97458.8,70052.1],[1787145906,97458.8,70052.1],[1787146206,97458.7,70057.9],[1787146506,97458.7,70057.9],[1787146806,97458.7,72041.1],[1787147107,97458.7,72065.2],[1787147406,97458.7,72065.2],[1787147706,97458.7,72148.7],[1787148006,97458.7,72148.7],[1787148326,97458.7,72065.2],[1787148606,97458.7,72190.1],[1787148907,97458.7,72189.1],[1787149206,97458.7,72189.1],[1787149507,97458.7,72189.1],[1787149806,97458.7,72189.1],[1787150106,97458.7,72189.1],[1787150406,97458.7,70064.5],[1787150707,97458.7,70064.5],[1787151006,97458.7,72548.7],[1787151307,97458.7,72549],[1787151606,97458.7,72549],[1787151907,97458.6,72549],[1787152206,97458.6,72549.5],[1787152507,97458.6,72549.5],[1787152808,97458.7,72549.5],[1787153106,97458.7,72549.5],[1787153406,97458.6,72549.5],[1787153706,97458.7,72549.5],[1787154006,97458.7,72549.5],[1787154306,97458.6,72549.5],[1787154606,97458.6,72549.5],[1787154907,97458.7,72549.5],[1787155506,97458.5,72549.5],[1787155807,97458.4,72549.5],[1787156106,97458.4,72549.5],[1787156406,97458.4,72549.5],[1787156707,97458.4,72549.5],[1787157006,97458.4,72549.6],[1787157306,97458.4,72549.6],[1787157606,97458.2,72549.6],[1787157906,97458.2,72549.6],[1787158206,97458.2,72549.6],[1787158507,97458.2,72549.7],[1787158806,97458,72549.7],[1787159126,97458,72549.7],[1787159406,97458,72549.7],[1787159686,97458,72549.7],[1787159986,97458,72549.7],[1787160286,97457.9,72549.7],[1787160646,97457.8,72549.7],[1787160946,97457.8,72549.9],[1787161246,97457.5,72549.8],[1787161546,97457.5,72549.8],[1787161846,97457.5,72549.8],[1787162147,97457.5,72549.8],[1787162446,97457.5,72549.8],[1787162747,97457.5,72549.8],[1787163046,97457.5,72549.8],[1787163347,97457.5,72549.8],[1787163646,97457.5,72549.8],[1787163946,97457.5,72550.8],[1787164246,97457.5,72550.8],[1787164546,97457.5,72549.5],[1787164846,97457.5,72549.5],[1787165146,97457.5,72549.5],[1787165446,97457.5,72549.7],[1787165746,97457.5,72549.7],[1787166046,97457.5,72549.7],[1787166347,97457.2,73795.2],[1787166646,97457.2,73795.2],[1787166946,97457.1,72549.7],[1787167246,97457.1,72549.7],[1787167546,97457.1,72549.7],[1787167846,97456.8,72549.7],[1787168146,97456.6,72549.7],[1787168446,97456.2,72549.7],[1787168746,97456.2,72549.7],[1787169046,97456.2,72549.7],[1787169346,97456.2,72549.7],[1787169646,97456.2,72549.7],[1787169946,97455.9,72549.8],[1787170246,97455.9,72550],[1787170546,97455.9,73795.7],[1787170846,97455.9,73795.7],[1787171146,97455.8,72676.1],[1787171446,97455.8,72676.1],[1787171746,97455.8,72676.1],[1787172046,97455.9,74374.9],[1787172346,97455.7,74374.9],[1787172646,97455.7,74374.9],[1787172946,97455.7,74374.9],[1787173246,97455.7,74374.9],[1787173546,97455.7,74374.9],[1787173846,97455.7,72773.3],[1787174146,97455.5,72773.3],[1787174446,97455.8,72773.3],[1787174746,97455.6,72649.7],[1787175046,97455.6,72629.4],[1787175346,97455.5,74978.7],[1787175646,97455.5,72550.1],[1787175946,97455.4,72550.1],[1787176246,97455.4,72550.1]],"hourly":[],"daily":[]}}