{"bazaar":{"raw":[[1784162714,119605.3,71400.8],[1784163914,119605.3,71400.8],[1784166014,119604.8,71391],[1784167214,119604.7,71391],[1784172914,119604.4,0],[1784174714,119604.3,11.2],[1784205614,101090.2,22200],[1784208614,101088.7,22200],[1784209214,101088.6,22200],[1784222114,101087.8,23056.5],[1784222414,101087.8,23349.4],[1784223014,101087.8,23588.5],[1784223314,101087.8,23619.4],[1784223614,101087.8,23616.1],[1784225434,101087.5,23685],[1784225714,101087.5,23647.8],[1784231114,101086.6,33456.2],[1784232014,101086.6,33456.2],[1784281214,99999,37912.1],[1784282414,99999.8,37858.7],[1784283614,99999.9,37853.7],[1784284814,99999.9,37878.7],[1784338814,145540.8,40006.7],[1784339114,145540.8,40008.7],[1784339414,145540.6,40004.7],[1784340314,145540.2,40004.7],[1784343314,145538,40008.2],[1784344814,99998.7,40008.6],[1784372714,99994.1,40013.2],[1784382014,99993.2,40014.1],[1784383214,99993.5,40014],[1784383514,99993.5,40014.3],[1784385614,99993.6,40017.3],[1784385914,99993.6,40017.3],[1784388014,99993.7,40014.8],[1784390134,99993.7,40014.9],[1784394314,99992.6,40014.9],[1784396114,99992.1,40015],[1784398834,99992.1,40015.2],[1784402114,99992.1,40061],[1784403014,99992.1,40363.7],[1784441414,99999,53872.5],[1784451614,124999.5,55002.4],[1784451914,124999.7,55002.4],[1784452554,124999.7,55002.5],[1784454014,124998.9,55002.5],[1784454614,124998.9,55002.5],[1784455814,124998.3,55002.6],[1784458514,124998,55002.7],[1784459114,124998.1,55002.7],[1784463614,117997.7,55004.4],[1784495714,113044.6,57588.6],[1784496914,113044.4,55940.9],[1784502614,113042.7,58735.7],[1784516334,107954.9,58803.3],[1784517014,107954.8,58760.1],[1784517314,107954.8,58754.1],[1784519414,107954.4,57528.5],[1784520014,107954.4,57528.5],[1784523614,107954.6,57550.2],[1784525114,107954.9,57550.2],[1784539254,107955.7,47560.3],[1784547354,103377.4,60870.2],[1784548254,103377.3,60073.1],[1784551554,103377.3,61011.4],[1784552154,103377.3,61140.2],[1784556954,103377.1,57478.4],[1784558454,103376.9,51361.1],[1784568374,103376.1,50685.9],[1784568954,103376,50566.6],[1784569254,103376,50557.4],[1784569554,103376,50557.4],[1784569854,103376,50557.4],[1784570454,103375.9,50299.5],[1784571054,103375.9,50959.3],[1784574954,103375.4,51139.4],[1784578254,103375.5,64437.8],[1784579154,103375.4,64538.9],[1784610954,145547.9,67858],[1784623254,145546.1,58415.9],[1784627154,145546.1,58307.9],[1784632854,145546.2,59247.8],[1784675474,145503.5,69723.5],[1784678154,145503.3,69827.7],[1784683854,139257.4,69326.8],[1784685654,139257.4,68999.8],[1784688354,139257.1,69161.4],[1784688654,139257.1,69161.4],[1784688954,133636.7,69199.4],[1784690714,131356.6,69061.8],[1784691314,128578,68945.1],[1784695514,128577.9,68778.4],[1784697614,128577.6,66947.6],[1784698514,128577.6,66792.7],[1784723714,128575.4,67491.1],[1784730914,128572.3,68601.5],[1784733014,128569.9,67922],[1784737514,128568.6,67809.4],[1784739914,128568.6,67726.4],[1784740814,128568.6,68043],[1784741714,128568.2,72395],[1784743214,128568.3,68327.5],[1784745614,128567.8,68152.2],[1784746214,128567.6,68012.9],[1784764814,119912.6,55005.5],[1784784014,119089.7,55005.9],[1784787334,119089.3,55006.3],[1784789234,119087.9,55006.3],[1784791814,119087.6,55006.5],[1784797514,119088.7,55007],[1784799614,119088.6,55007.2],[1784799914,119088.6,55007.2],[1784802914,119086.9,55008.2],[1784845514,119067.6,62151.9],[1784853314,119067.5,62152.4],[1784853934,119067.5,62152.4],[1784854814,119067.5,62152.4],[1784856014,119066.3,62152.5],[1784858414,119065.9,62152.5],[1784859914,119066.2,62152.5],[1784861114,119067.3,62152.5],[1784861714,119067.1,62152.5],[1784862014,115592.8,62152.5],[1784863514,111189.9,62152.5],[1784864114,100908.9,62152.5],[1784866814,100908.9,62152.5],[1784878514,90404.2,62152.5],[1784901914,87575.1,62151.1],[1784902514,87515.5,62151],[1784913914,86962,62151.4],[1784915434,87014.6,62151.4],[1784917514,86893.5,62151.4],[1784953514,85031.3,59155.2],[1784957114,85031.3,60449.2],[1784960414,85031.1,60449.4],[1784962814,85031.1,61678.6],[1784971514,85031.2,61678.6],[1784972714,85031.2,60449.2],[1784973014,85031.2,60449.2],[1784976614,85030.2,60449.4],[1784979614,85029.6,60449.4],[1785015074,85029,55005.5],[1785015974,85029,55005.5],[1785016574,85029,55005.5],[1785017474,85029,55005.5],[1785018674,85028.9,55002.9],[1785019274,85028.8,55002.8],[1785021674,85028.9,55002.9],[1785029174,85028.6,55004],[1785029474,85028.6,55004],[1785030374,85028.7,55004],[1785031574,85028.6,55003.9],[1785032774,85028.6,55003.9],[1785035174,85028.6,55004],[1785036974,85028.6,55004.2],[1785037874,85028.6,55004.2],[1785040574,84921.1,55004.1],[1785041774,84870.9,55004.1],[1785044174,82023.6,55002.9],[1785054361,82023.6,55003],[1785072361,82023.6,32603.2],[1785079861,82023.6,35075.1],[1785086461,82023.6,35076.5],[1785087961,85026.3,35076.5],[1785093061,85029,35078.9],[1785093381,85029,35078.9],[1785106861,85030.5,35101],[1785125761,119908.7,35102.4],[1785130261,119908.5,35102],[1785136521,118712.1,36432.7],[1785145821,98073.1,39347.6],[1785147621,98072.8,35792.7],[1785152121,98073,41991.2],[1785181521,111106.9,59589.6],[1785185721,106149.7,61525.3],[1785191421,87873.4,61525.7],[1785192921,87872.7,61526],[1785194721,85237.3,61526.2],[1785205221,94055.4,59617.1],[1785207021,94055.4,59592.3],[1785208221,94055.4,59561.1],[1785237621,119908,61524.9],[1785239721,119907.4,61524.9],[1785244221,114068.1,61525.1],[1785249921,114067.9,61526.7],[1785251721,114068.1,61526.7],[1785253521,114067.6,61526.7],[1785256221,114067.5,61658.2],[1785256521,114067.5,61658.2],[1785257121,114067.7,61640.8],[1785260721,114067.9,62232.5],[1785266721,119908.3,62598.5],[1785271821,119907.5,58098.7],[1785294921,114066.5,61524.8],[1785299721,108810.5,61524.8],[1785302121,108810.2,61524.8],[1785306021,104081.6,61524.7],[1785307521,104081.4,61524.8],[1785310221,104081,56933],[1785315621,104080.9,56046.3],[1785319821,104079.5,55826.3],[1785320421,104079.8,55639.6],[1785320721,104079.4,61525],[1785326121,104077.7,61525],[1785373261,81870.6,61526.1],[1785375661,81869.8,61525.4],[1785393661,81868.3,49992],[1785417061,78679.2,49992.4],[1785418261,78679,49992.5],[1785434781,81867.4,49994.4],[1785435061,81867.4,49994.5],[1785483661,117482.4,49995.9],[1785488161,111191.2,49996],[1785488461,111191.1,49996],[1785490861,111190.5,49996.3],[1785504661,111185.1,50000.5],[1785530481,84198.9,50002.9],[1785535281,84198.1,50003.3],[1785536161,84197.8,50003.3],[1785547861,84195.8,50005.1],[1785550861,84195.5,50007],[1785594061,105999.4,50005.3],[1785600961,105998.8,50007.1],[1785601861,105998.7,50007.3],[1785602461,105998.7,50007.3],[1785603361,105998.8,50007.4],[1785605761,105998.8,50007.8],[1785606661,105998.8,50007.9],[1785611461,105998.9,50009],[1785618661,105998.6,50010.9],[1785618961,105998.5,50011.1],[1785621361,105997.9,75000.3],[1785630961,105998.6,50366.6],[1785639061,105998.9,50011.8],[1785649561,105998.9,50014.9],[1785651361,105999,50011.8],[1785654061,105999,50011.8],[1785663061,105999,50012.2],[1785663961,105999,50012.2],[1785665161,105999,50012.2],[1785668161,105998.9,50013.4],[1785672061,105998.9,50013.4],[1785708961,96157.1,58006.3],[1785719761,96155.7,58007.3],[1785747401,96154.4,58039.5],[1785755161,96154.2,63449.7],[1785762361,96154.3,63449.7],[1785762661,96154.3,63449.7],[1785764161,96154.1,63528.6],[1785768061,96154.1,63514.5],[1785769561,96154.1,63500.3],[1785773181,96154.1,64078.6],[1785779461,96156.4,65085.6],[1785780061,96156.4,65085.8],[1785780361,96156.4,65086],[1785780661,96156.4,65086],[1785781261,96156.4,65085.9],[1785781861,96156.8,65085.9],[1785815461,105996.7,65086.7],[1786399221,91829.2,23596.6],[1786399521,91829.2,23596.4],[1786399821,91829.2,23597.6],[1786400121,91829,23598.3],[1786400421,91829,23598.3],[1786400721,91829.4,23598.3],[1786401021,91829,23598.5],[1786401321,91829,23598.8],[1786401621,91829,23599],[1786401922,91829,23600.4],[1786402221,91829,23600.4],[1786402521,91829,23601.5],[1786402821,91829,23601.7],[1786403121,91829,23601.7],[1786403421,91829,23601.7],[1786403721,91829,23601.6],[1786404021,91829,23601.6],[1786404321,91829,23601.6],[1786404621,91829,23601.7],[1786404921,91829,23601.8],[1786405221,91829,23601.8],[1786405521,91829,23601.8],[1786405821,91829,23601.8],[1786406121,91829,23601.8],[1786406421,91829,23601.8],[1786406721,91829,23601.8],[1786407021,91829,23601.8],[1786407321,91829,23601.8],[1786407621,91829,23601.7],[1786407922,91829,23601.7],[1786408221,91829,23601.9],[1786408521,91829,23702.9],[1786408821,91829,23734.5],[1786409121,91829,23854.6],[1786409421,91829,23854.6],[1786409721,91828.8,23831],[1786410021,91828.8,23815.6],[1786410321,91828.8,23945.9],[1786410623,91828.8,23945.9],[1786410921,91828.8,23945.9],[1786411221,91782.3,23943.9],[1786411521,91828.8,23944.1],[1786411821,91828.8,23933.8],[1786412121,91828.8,23970.6],[1786412421,91828.8,25565.2],[1786412721,91828.8,25565.2],[1786413021,91828.8,25466.3],[1786413321,91828.8,25466.3],[1786413621,91828.8,25466.4],[1786413921,91828.8,25466.4],[1786414221,91828.8,25457.6],[1786414521,91828.8,25446.4],[1786414821,91828.8,25496.6],[1786415121,91828.8,25496.9],[1786415421,91828.8,25496.9],[1786415721,91828.8,25496.9],[1786416021,91828.8,25496.9],[1786416322,91828.4,25496.9],[1786416621,91828.3,25492.6],[1786416922,91828,25492.6],[1786417223,91828,25492.7],[1786417521,91828,25492.7],[1786417821,91828,25479.8],[1786418121,91827.9,25477.7],[1786418421,91827.8,25477.8],[1786418721,91827.8,25477.8],[1786419021,91827.7,25477.8],[1786419321,91827.6,25462.5],[1786419621,91827.6,25473.5],[1786419921,91827.6,25556.1],[1786420221,91827.6,25560.1],[1786420521,91827.6,25560.1],[1786420822,91827.6,25560.1],[1786421121,91827.6,25560.1],[1786421421,91827.6,25558.2],[1786421721,91827.6,25558.2],[1786422021,91827.6,25558.2],[1786422321,91827.6,25558.2],[1786422621,91827.6,25556.3],[1786422921,91827.6,25540.5],[1786423221,91827.6,25524.3],[1786423521,91827.6,25524.3],[1786423821,91827.6,25524.3],[1786424121,91827.6,25524.3],[1786424421,91827.6,25526.4],[1786424721,91827.6,25630.6],[1786425021,91827.6,25630.6],[1786425321,91827.6,25518.2],[1786425621,91827.6,25518.2],[1786425921,91827.5,25512],[1786426221,91827.5,25510],[1786426522,91827.6,25501.8],[1786426821,91827.6,25501.8],[1786427121,91827.6,25501.8],[1786427421,91827.6,25486.9],[1786427721,91827.6,25486.9],[1786428021,91827.6,25484.7],[1786428321,91827.6,25467.3],[1786428621,91827.6,25467.3],[1786428921,91827.6,25465.1],[1786429221,91827.6,25465.1],[1786429521,91827.6,25465.1],[1786429821,91827.6,25435.9],[1786430121,91827.6,25435.9],[1786430421,91827.6,25415],[1786430721,91827.6,25407.9],[1786431021,91827.6,25383.8],[1786431322,91827.6,25383.8],[1786431621,91827.6,25364],[1786431921,91827.6,25351.4],[1786432221,91827.6,25343.8],[1786432521,91827.7,25343.8],[1786432821,91827.7,25744],[1786433121,91827.7,25742.6],[1786433421,91827.7,25341.2],[1786433721,91827.7,25341.2],[1786434021,89733.9,25336],[1786434322,89733.9,25336],[1786434621,80127.4,25336],[1786434921,91828,24268],[1786435221,91827.7,24268],[1786435521,91827.7,24264.7],[1786435821,91827.7,24226.3],[1786436121,91827.7,24226.3],[1786436421,90332.1,24221.2],[1786436722,90332.1,24219.5],[1786437021,90531.5,25369.1],[1786437321,90207.4,25369.1],[1786437621,90207.4,25369.1],[1786437921,90207.4,25369.1],[1786438221,90310.9,25369.1],[1786438521,90310.9,25585.4],[1786438821,90310.9,25585.4],[1786439121,90418.8,25581.6],[1786439421,90418.8,25693.1],[1786439721,91828,25693.1],[1786440021,91612.5,25693.1],[1786440321,91611.1,25693.1],[1786440621,91828,25691.5],[1786440921,91828,25691.5],[1786441221,91586.5,27018.6],[1786441521,91828,27019],[1786441821,91828,27019.6],[1786442121,91828,27019.6],[1786442421,91828,27020.2],[1786442721,91828,27020.2],[1786443021,91828,27020.2],[1786443321,91828,27020.2],[1786443621,91828,27020.2],[1786443921,91828,27020.2],[1786444222,91828,27020.2],[1786444521,91828,27020.2],[1786444821,91828,27020.2],[1786445121,91354.9,27020.2],[1786445421,85347,27020.2],[1786445722,85347,27020.2],[1786446021,85347,27020.3],[1786446321,85347,27020.3],[1786446621,85347,27020.3],[1786446922,85347,27020.3],[1786447221,85347,27020.3],[1786447522,85347,27020.3],[1786447822,91725.9,27020.3],[1786448121,91725.9,27020.3],[1786448421,91226.4,27020.3],[1786448721,91226.4,27020.3],[1786449021,91825.5,27020.3],[1786449321,91825.5,27020.3],[1786449621,91825.5,27020.3],[1786449922,91825.5,27020.3],[1786450221,91825.5,27020.3],[1786450521,91825.5,27020.3],[1786450821,91828,27020.3],[1786451121,91828,27020.4],[1786451421,91828,27020.4],[1786451721,91828,27020.4],[1786452021,91828,27020.4],[1786452322,91828,27021],[1786452621,91828,27020.5],[1786452921,91828,27020.6],[1786453222,91828,27020.6],[1786453521,91828,27020.6],[1786453821,91828,27020.6],[1786454121,91828,27020.6],[1786454421,91828,27020.6],[1786454721,91828,27020.6],[1786455021,91828,27020.6],[1786455321,91828,27020.6],[1786455621,91828,27020.6],[1786455921,91828,27020.6],[1786456221,91828,27020.6],[1786456521,91827.9,27020.6],[1786456821,91827.9,27020.6],[1786457121,91827.8,27020.7],[1786457421,91827.8,27020.8],[1786457721,91827.8,27020.8],[1786458021,91827.8,27020.8],[1786458321,91827.8,27020.8],[1786458621,91827.8,27020.8],[1786458921,91827.7,27020.8],[1786459221,91827.7,27020.8],[1786459521,91827.7,27020.8],[1786459821,91827.7,27020.8],[1786460121,91827.8,27020.8],[1786460421,91827.8,27020.8],[1786460721,91827.8,27020.8],[1786461021,91827.8,27020.8],[1786461321,91827.8,27020.8],[1786461621,91828,27020.8],[1786461921,91828,27020.8],[1786462222,91828,27020.8],[1786462521,91828,27020.8],[1786462821,91828,27021],[1786463121,91828,27021.1],[1786463421,91828,27021.1],[1786463722,91828,27021.1],[1786464021,91828,27021.1],[1786464322,91828,27021.1],[1786464621,91827.8,27021.1],[1786464922,91827.8,27021.1],[1786465221,85347.3,27021.6],[1786465522,85347.3,27021.1],[1786465822,85347.3,27022.8],[1786466121,85347.3,27022.8],[1786466421,85347.3,27022.8],[1786466721,85347.3,27022.9],[1786467021,85347.2,27023.2],[1786467321,85347.2,27023.2],[1786467622,85347.2,27023.3],[1786467922,85347.1,27023.8],[1786468221,85347.1,27023.8],[1786468521,85347.1,27023.8],[1786468821,85346.9,27023.8],[1786469121,85346.9,27023.8],[1786469422,85346.9,27023.9],[1786469722,85346.9,27023.9],[1786470021,85346.9,27024.2],[1786470321,85346.9,27024.2],[1786470621,85346.8,27024.3],[1786470922,85346.7,27024.7],[1786471221,85346.7,27024.7],[1786471521,85346.6,27024.7],[1786471821,85346.6,27024.7],[1786472121,85346.5,27024.7],[1786472421,85346.4,27024.7],[1786472721,85346.4,27024.7],[1786473021,85346.4,27024.8],[1786473321,85346.4,27024.8],[1786473622,85346.2,27024.8],[1786473921,79514.1,27024.8],[1786474221,79514.1,27024.8],[1786474521,79514.1,27024.8],[1786474821,79514,27025.4],[1786475121,79513.9,27025.4],[1786475421,79513.9,27025.5],[1786475721,79513.7,27025.5],[1786476021,79513.7,27025.5],[1786476321,79513.7,27115.8],[1786476621,79513.5,27819.9],[1786476922,79513.5,27973.1],[1786477221,79513.6,27973.1],[1786477521,79513.2,27748],[1786477822,79513.3,27748],[1786478121,79513.3,27833],[1786478421,79513.3,27833],[1786479021,79513,27834.2],[1786479321,79513,27823.6],[1786479621,79513,27823.6],[1786479922,79513.1,27834.2],[1786480221,79513.1,27834.2],[1786480521,79514,27834.2],[1786480821,79513.9,27834.2],[1786481121,79514,29651.1],[1786481421,79514,29651.1],[1786481721,79514,29651.1],[1786482021,79514,29705.8],[1786482321,79514,29705.8],[1786482621,79514,29936.5],[1786482922,79514,29936.5],[1786483221,79514,29932.7],[1786483521,79513.9,29965.7],[1786483821,79513.6,29965.7],[1786484122,79513.7,29964.8],[1786484422,79513.7,29964.8],[1786484721,79513.7,29964.8],[1786485021,79513.7,29964.8],[1786485321,79513.7,30079.3],[1786485621,79513.7,30083.5],[1786485921,79513.7,30081],[1786486221,79513.7,30043.7],[1786486521,79513.7,30028.9],[1786486821,79513.7,30028.1],[1786487121,79513.7,30027.2],[1786487421,79513.7,30027.2],[1786487721,79513.7,30027.2],[1786488021,79513.7,30027.2],[1786488321,79513.7,30025.5],[1786488621,79513.7,30030.8],[1786488921,79513.5,30030.8],[1786489221,79513.5,30030.8],[1786489521,79513.5,30029.9],[1786489821,79513.5,30029.9],[1786490121,79513.5,30029.9],[1786490421,79513.5,30027.3],[1786490721,79513.5,30025.5],[1786491021,79513.5,30021.1],[1786491322,79513.5,30020.2],[1786491621,79513.5,30020.2],[1786491921,79513.5,30019.3],[1786492221,79513.5,30019.3],[1786492521,79513.4,30019.3],[1786492821,79513.2,30019.3],[1786493122,79513.2,30017.6],[1786493421,79513.2,30210.9],[1786493721,79513.2,30210.9],[1786494021,79513.2,30210.9],[1786494321,79513.2,30253.4],[1786494621,79513.2,30252.7],[1786494921,79513.2,30248.4],[1786495221,79513.2,30248.4],[1786495521,79513.2,30292.7],[1786495821,79513.2,30287.2],[1786496121,79513.2,30284.4],[1786496421,79513.2,30274.6],[1786496721,79513.2,30273.9],[1786497021,79513.2,30273.2],[1786497321,79513.2,30271.1],[1786497621,79513.2,30271.1],[1786497921,79513.2,30408.9],[1786498221,79513.2,30355.1],[1786498521,79513.2,30363],[1786498821,79513.2,30554.5],[1786499121,79513.2,30568.9],[1786499421,79513.2,30621.2],[1786499721,79513.2,30621.2],[1786500021,79513.2,30618.4],[1786500321,79513.2,30683],[1786500621,79513.2,30684.3],[1786500921,79513.2,30684.3],[1786501221,79513.2,30622.6],[1786501521,79513.2,30622.6],[1786501821,79513.3,30550.6],[1786502121,79513.2,30550.6],[1786502421,79513.3,30624.6],[1786502721,79513.3,30958.7],[1786503021,79513.3,30958.7],[1786503321,79513.3,30938.6],[1786503621,79513.3,30938.6],[1786503921,79513.3,30938.6],[1786504221,79513.3,30936.6],[1786504521,79513.3,31109.2],[1786504821,79513.3,30639.1],[1786505121,79513.3,30577.4],[1786505421,79513.3,30575.1],[1786505721,79513.1,30563.3],[1786506021,79513.1,30901.4],[1786506321,79513.1,30901.4],[1786506621,79513.1,30901.4],[1786506921,79513.1,30892.7],[1786507221,79513.1,30892.7],[1786507521,79513.9,30854.4],[1786507822,79513.9,30854.4],[1786508121,79513.9,30845.5],[1786508421,79513.9,30845.5],[1786508721,79513.9,30839.6],[1786509021,79513.2,30839.6],[1786509321,79513.2,30839.6],[1786509621,79513.2,30830.7],[1786509921,79513.9,30830.7],[1786510221,79513.1,30830.7],[1786510521,79513,30830.7],[1786510821,79513,30830.7],[1786511121,79513,30830.7],[1786511421,79513,30830.7],[1786511721,79513,30824.7],[1786512021,79513,30824.7],[1786512321,79513,30824.7],[1786512621,79513,30824.7],[1786512921,79513,30824.7],[1786513221,79513,30821.7],[1786513521,79513,30821.7],[1786513821,79513,30812.8],[1786514121,79513,30812.8],[1786514421,79513,30800.8],[1786514721,79513,30794.8],[1786515021,79513.1,31272.2],[1786515321,79513.1,31269.5],[1786515621,79513.1,31264.2],[1786515921,79513.1,31264.2],[1786516222,79513.1,31264.2],[1786516521,79513.1,31264.2],[1786516821,79513.1,31264.2],[1786517122,79513.1,31264.2],[1786517422,79513.1,31256.2],[1786517721,79513.1,31256.2],[1786518021,79513.1,31256.2],[1786518321,79513.2,31245.5],[1786518621,79513.2,31245.5],[1786518921,79514.1,31237.5],[1786519221,79514.1,31237.5],[1786519521,79514.1,31237.5],[1786519821,79514.1,31237.5],[1786520121,79514.1,31237.5],[1786520421,79514.1,31221.3],[1786520721,79514.1,31221.3],[1786521021,79514.1,30785.8],[1786521321,79514.1,30924.8],[1786521621,79514.1,30924.8],[1786521921,79514.1,30924.8],[1786522221,79514.1,30918.9],[1786522521,79514.1,30918.9],[1786522821,79514.1,30918.9],[1786523121,79514.1,30918.9],[1786523421,79514.1,30918.9],[1786523721,79514.1,30918.9],[1786524021,79514.1,30918.9],[1786524321,79514.1,38904.6],[1786524621,79514.1,38904.6],[1786524921,79514.1,38904.6],[1786525221,79514.1,38904.6],[1786525521,79514.1,38904.6],[1786525821,79514.1,38904.6],[1786526121,79514.1,38904.6],[1786526422,79514.1,38904.6],[1786526721,79513.9,38904.6],[1786527021,79514.1,38904.6],[1786527321,79514.1,38904.6],[1786527621,79514.1,38904.6],[1786527921,79514.1,38904.6],[1786528221,79514.1,38904.6],[1786528521,79514.1,38904.6],[1786528821,79514.1,38904.6],[1786529121,79514.1,38904.6],[1786529421,79514.1,38904.6],[1786529721,79514.1,38904.6],[1786530021,79514.1,38904.6],[1786530322,79514.1,38904.6],[1786530621,79514.1,38904.6],[1786530921,79514,39074],[1786531221,79514,39137.2],[1786531521,79514,39137.2],[1786531821,79514,39137.2],[1786532121,79514,39137.2],[1786532421,79514,39218.1],[1786532721,79514.1,39216.7],[1786533021,79514.1,39216.7],[1786533321,79514.1,39216.7],[1786533621,79514.1,39216.7],[1786533921,79514.1,39216.7],[1786534221,79514.1,39216.7],[1786534521,79514.1,39216.7],[1786534821,79514.1,39216.7],[1786535121,79514.1,39216.7],[1786535421,79514.1,39216.7],[1786535721,79514.1,40392.9],[1786536021,79514.1,40368.5],[1786536321,79514.1,40368.5],[1786536622,79514.1,40368.5],[1786536921,79514.1,40368.5],[1786537221,79514.1,40368.5],[1786537521,79514.1,40368.5],[1786537821,79514.1,40295],[1786538121,79514.1,40171.7],[1786538421,79514.1,40171.7],[1786538721,79514.1,40538.5],[1786539021,79514.1,40022.5],[1786539321,79514.1,39922.1],[1786539621,79514.1,39887],[1786539921,79514.1,39887],[1786540221,79514.1,39860.9],[1786540521,79514.1,39437.2],[1786540821,79514.1,39437.2],[1786541121,79514.1,39437.2],[1786541421,84252.8,70000.1],[1786541721,85346.3,70000.1],[1786542021,91829.7,70000.1],[1786542321,91829.7,70000.1],[1786542621,91829.6,70000.1],[1786542921,91829.6,70000.1],[1786543221,91829.7,70000.1],[1786543521,91829.7,70000.1],[1786543821,91829.7,70000.1],[1786544121,91829.7,70000.1],[1786544421,91829.7,70000.1],[1786544722,91829.7,70000.1],[1786545022,91829.7,67673.8],[1786545321,91829.7,67673.8],[1786545622,91829.7,68981.8],[1786545921,91829.7,67667.1],[1786546221,91829.7,69037.4],[1786546521,91829.7,69035.3],[1786546821,91829.7,69027.1],[1786547122,91829.7,69027.1],[1786547421,91829.7,69027.1],[1786547721,91829.7,69027.1],[1786548021,91829.7,69027.1],[1786548321,91829.7,69027.1],[1786548622,91829.6,71091.7],[1786548922,91829.6,71091.7],[1786549221,91829.6,71091.7],[1786549521,91829.6,71091.7],[1786549821,91829.6,71091.7],[1786550121,91829.6,70047.7],[1786550421,91829.6,70047.7],[1786550721,91829.6,70043.6],[1786551021,91829.5,70026.7],[1786551322,91829.6,70026.7],[1786551621,91829.6,68680.4],[1786551922,91829.6,68678],[1786552221,91829.6,68678],[1786552521,91829.4,33936.7],[1786552821,91829.3,33241.5],[1786553121,91829.3,32931.9],[1786553421,91829.4,32057.5],[1786553722,91829.4,31984.4],[1786554021,91829.4,31984.4],[1786554322,91829.4,31984.4],[1786554621,91829.4,32181],[1786554921,91829.4,32181],[1786555221,91829.4,32172.1],[1786555521,91829.4,32109.9],[1786555821,91829.4,31982.8],[1786556121,91829.4,31982.8],[1786556421,91829.4,32302.6],[1786556721,91829.4,32302.6],[1786557022,91829.4,32273.2],[1786557321,91829.4,32273.2],[1786557601,91829.4,32273.2],[1786557921,91829.4,32273.2],[1786558222,91829.4,32253.5],[1786558522,91829.4,32253.5],[1786558821,91829.4,32253.5],[1786559121,91829.4,35262.2],[1786559421,91829.4,35262.2],[1786559721,91829.4,35262.2],[1786560021,91829.3,35262.2],[1786560321,91829.2,35262.2],[1786560622,91829.2,35262.2],[1786560922,91829.2,35166.9],[1786561221,91829.1,35408.9],[1786561521,91829.1,35158.8],[1786561821,91829.1,35408.9],[1786562121,91833.1,35370.8],[1786562421,91833.1,35355.5],[1786562721,91833.1,35340.1],[1786563021,91833.1,35270.1],[1786563321,91833.1,35254.4],[1786563621,95349.4,35222.7],[1786563922,95349.4,35222.7],[1786564221,95349.3,35222.7],[1786564521,95349.3,35222.7],[1786564821,95349.3,35222.7],[1786565121,95349.3,35206.8],[1786565421,95349.3,35190.8],[1786565721,95349.3,35190.8],[1786566021,95349.3,35190.8],[1786566321,95349.3,35166.7],[1786566621,95349.3,35158.6],[1786566921,95350,35158.6],[1786567222,0,35134.4],[1786567521,0,35134.4],[1786567821,0,35109.9],[1786568121,0,35109.9],[1786568421,0,35447],[1786568721,0,35447],[1786569021,0,37180.4],[1786569321,0,33385],[1786569621,0,33374.7],[1786569921,0,33374.7],[1786570221,0,40025.9],[1786570522,200000,40025.9],[1786570821,199999.9,40025.9],[1786571121,199999.9,36348.7],[1786571421,199999.9,40100.2],[1786571721,200000,40015.6],[1786572021,199999.9,40015.6],[1786572322,199999.9,40015.6],[1786572621,199999.9,40015.6],[1786572921,199999.9,36180.8],[1786573221,199999.9,36180.8],[1786573521,199999.9,36180.8],[1786573821,199999.9,36180.8],[1786574121,199999.8,36180.8],[1786574421,199999.8,36180.8],[1786574721,199999.8,36158.3],[1786575021,199999.8,36305.6],[1786575321,300000,36298.4],[1786575622,300000,36269.4],[1786575921,299999.9,43098.2],[1786576221,299999.9,43098.2],[1786576521,299999.8,43096.3],[1786576821,299999.8,43096.3],[1786577121,299999.7,43096.3],[1786577421,299999.7,43094.8],[1786577721,299999.7,43094.8],[1786578021,299999.7,43094.8],[1786578321,299999.7,43091.4],[1786578621,299999.6,43091.4],[1786578921,299999.6,43091.4],[1786579221,299999.4,43326.3],[1786579521,299999.4,43214.9],[1786579821,299999.4,43427.8],[1786580101,299000,43415],[1786580421,299999.2,43481.5],[1786580721,299999.1,43481.5],[1786581022,299999.1,43481.5],[1786581321,299998.8,43481.5],[1786581621,299998.7,43481.7],[1786581921,299998.7,43481.7],[1786582221,299998.7,43481.7],[1786582521,299998.5,43481.7],[1786582821,299998.3,43481.7],[1786583121,299998.1,43481.7],[1786583421,299998,43481.7],[1786583721,299997.9,43481.7],[1786584022,299997.9,43481.7],[1786584321,299997.9,43481.7],[1786584622,299997.8,43481.7],[1786584921,299997.6,43481.7],[1786585221,299997.4,43481.7],[1786585521,299997.4,43481.7],[1786585822,299997.4,43481.7],[1786586121,299997.4,43481.7],[1786586421,299997.4,43481.7],[1786586721,299997.4,43481.7],[1786587021,299997.3,43481.7],[1786587321,299997.3,43481.7],[1786587621,299997.1,43481.7],[1786587921,299996.9,43481.7],[1786588221,299996.5,43481.8],[1786588521,299996.3,43481.8],[1786588821,299996,43481.8],[1786589121,299995.6,43481.8],[1786589421,299995.5,43481.8],[1786589721,299995.4,43482.1],[1786590021,299995.4,43482.3],[1786590321,299995.4,43482.5],[1786590621,299995.4,43482.5],[1786590921,299995.3,43482.4],[1786591201,299995.3,43482.4],[1786591521,299995.3,43482.4],[1786591821,299995.3,43482.4],[1786592121,299995.3,43482.4],[1786592421,299995.3,43482.4],[1786592721,299995.3,43482.6],[1786593021,299995,43482.6],[1786593321,299995,43482.6],[1786593621,299995,43482.7],[1786593921,299994.8,43482.7],[1786594221,299994.8,40646],[1786594521,299994.5,39753.7],[1786594821,299994.3,40520.1],[1786595121,299994.3,40646],[1786595421,299993.9,40646],[1786595721,299993.9,40646],[1786596021,274342.5,40643.5],[1786596321,274342.5,40646],[1786596621,274342.5,40646],[1786596921,274342.5,40633.2],[1786597221,274342.3,40633.2],[1786597521,274342.3,40633.2],[1786597821,274342.2,40588.5],[1786598121,274341.9,40588.5],[1786598421,274341.5,40575.1],[1786598721,251255.4,40575.1],[1786599021,251255.4,40569.7],[1786599321,251254.9,40569.7],[1786599621,60000,40569.7],[1786599921,59999.8,40752.7],[1786600221,59999.6,40733.7],[1786600521,59999.6,40733.7],[1786600821,59999.3,40733.7],[1786601121,59999.3,40724.1],[1786601421,59999.3,40720.8],[1786601721,59999.2,40601.1],[1786602021,59999.1,40601.1],[1786602321,59999,40601.1],[1786602621,59999,40601.1],[1786602921,59999.1,42855.3],[1786603221,59999.3,42853.9],[1786603521,59999.3,42853.9],[1786603821,59999.3,42853.9],[1786604121,59999.3,42853.9],[1786604421,59999.3,42853.9],[1786604721,59999.3,42456.9],[1786605021,59999.3,42456.9],[1786605321,59999.3,42453.4],[1786605621,59999.3,42453.4],[1786605922,59999.3,42453.4],[1786606221,59999.3,42442.8],[1786606521,59999.3,42442.8],[1786606821,59999.3,42433.9],[1786607121,59999.3,40912.7],[1786607421,59999.3,40912.7],[1786607721,50000,40912.7],[1786608021,50000,40909.9],[1786608321,50000,40898.3],[1786608621,50000,40898.3],[1786608921,57296.7,40898.3],[1786609221,49999.9,40898.3],[1786609521,59999.5,40877.8],[1786609821,59999.5,42842.9],[1786610121,59999.5,42842.9],[1786610421,59999.5,42842.9],[1786610721,59999.5,42842.9],[1786611021,59999.5,42469],[1786611321,59999.5,42463.9],[1786611621,59999.5,42463.9],[1786611921,59999.5,42463.9],[1786612221,59999.5,42460.4],[1786612521,59999.5,42460.4],[1786612821,59999.5,42460.4],[1786613121,74289,44309.4],[1786613421,74289,44309.6],[1786613721,74289,41076.1],[1786614021,74289,41076.1],[1786614321,74289,41076.1],[1786614621,274342.5,41076.1],[1786614921,274342.5,42977.3],[1786615221,274342.5,42977.3],[1786615521,274342.5,42646.8],[1786615821,274342.4,44031.4],[1786616121,274342.4,44031.4],[1786616421,274342.3,44140.3],[1786616722,274342.3,46074.1],[1786617021,274342.3,46074.1],[1786617321,274342.3,46074.1],[1786617621,274342.2,46074.1],[1786617921,274342.2,46074.1],[1786618221,274342.2,46074.1],[1786618521,274342.2,46028],[1786618821,274342.2,46315.8],[1786619122,274342.2,47357.3],[1786619421,274342.2,47315.4],[1786619721,274342,47735.4],[1786620021,274342,47639.1],[1786620321,274342,47599.8],[1786620621,274342,47569],[1786620921,274342,47507.2],[1786621221,274342,47414],[1786621522,274342,47414],[1786621821,274342,47351.5],[1786622121,274342,47288.9],[1786622421,274342,46974],[1786622721,274342,46974],[1786623021,254929.1,46974],[1786623321,254929.1,46943.5],[1786623621,237457.8,46943.5],[1786623921,237457.6,46943.5],[1786624222,233405.9,46252.4],[1786624522,220711.3,46252.4],[1786624821,220711.3,46252.4],[1786625122,220710.8,45805],[1786625421,220710.8,45805],[1786625721,220710.5,46332.2],[1786626021,220710.3,46332.2],[1786626321,220709.9,46332.2],[1786626621,220709.9,46332.2],[1786626921,220709.8,46323.6],[1786627221,220709.8,46323.6],[1786627522,220709.8,47257.7],[1786627821,220709.6,46276.6],[1786628121,220709.6,46677.9],[1786628421,220709.6,48218.2],[1786628721,220709.6,47993],[1786629021,220709.6,47993],[1786629322,220709.4,47993],[1786629621,220709.4,47971.2],[1786629921,220709.4,47949.3],[1786630223,220709.2,47949.3],[1786630521,220709,48156.2],[1786630821,220709,48382.1],[1786631121,220708.8,48607.9],[1786631421,220708.8,49236.9],[1786631721,220708.8,48763.7],[1786632021,220708.6,49196.3],[1786632321,220708.6,49196.3],[1786632621,220708.5,64281.1],[1786632901,220708.3,64432],[1786633221,220708.3,64511.7],[1786633521,220708.3,64281.1],[1786633821,220708.3,65335.9],[1786634121,220708.1,65335.9],[1786634421,220707.5,65335.9],[1786634721,220707.5,65335.9],[1786635021,220707.5,65335.9],[1786635321,220707.3,65335.9],[1786635621,220707.1,65273.9],[1786635921,220707.1,65261.4],[1786636222,220706.9,65261.4],[1786636522,220706.9,65248.9],[1786636821,220706.6,66883.6],[1786637121,220706.6,66873.8],[1786637421,220706.3,68564.2],[1786637722,220706.1,68408.6],[1786638022,220705.8,66655],[1786638321,220705.8,66149.6],[1786638622,220705.8,66149.6],[1786638921,220706,65731.7],[1786639221,220706,68099.6],[1786639521,220706,86400.5],[1786639822,214872.1,86400.5],[1786640121,207274.6,86400.5],[1786640421,207274.6,86400.5],[1786640722,207274.4,86400.5],[1786641021,207274.4,86400.5],[1786641321,207274.4,86400.5],[1786641621,207274.2,86400.5],[1786641921,207274,86400.5],[1786642221,207273.9,86400.5],[1786642522,207273.9,86400.5],[1786642821,207273.9,86401],[1786643121,207273.9,86401],[1786643421,207273.9,86401],[1786643721,207273.9,86401],[1786644021,207273.7,86401],[1786644321,207273.7,86401],[1786644621,207273.7,86401],[1786644921,207273.4,86401],[1786645221,207273.3,72434.8],[1786645521,207273.2,52669.7],[1786645821,207273.2,52529],[1786646121,207273.2,52472.3],[1786646421,207272.7,48631.7],[1786646722,207272.7,46992],[1786647021,207272.7,46992],[1786647321,207272.2,46737.9],[1786647621,207272.2,46737.9],[1786647921,206675.3,46688.6],[1786648222,207272.2,46688.6],[1786648522,207272,46490.3],[1786648821,207272,46490.3],[1786649122,207272,46189.1],[1786649421,207271.6,46189.1],[1786649721,207271.4,45728.7],[1786650021,207271.4,45415.8],[1786650321,207271.1,45151.4],[1786650622,207271.1,43490.4],[1786650921,207271.1,43490.4],[1786651221,207271.1,41380.8],[1786651521,207270.4,39432.7],[1786651821,207270.3,39432.7],[1786652121,207269.9,36769],[1786652422,207269.9,36743.3],[1786652721,207269.8,36665.9],[1786653022,207269.4,36665.9],[1786653322,207269.4,36665.9],[1786653622,207269.4,36587.9],[1786653921,207269.2,38941.2],[1786654221,207269.2,37194.9],[1786654521,207269.2,37194.9],[1786654822,207269,37145.8],[1786655121,192122.7,37145.8],[1786655421,192122.3,37145.8],[1786655721,192122.3,37096.4],[1786656021,192122.1,37885.1],[1786656321,192121.8,37324.9],[1786656622,192121.5,37299.8],[1786656921,192121.3,37299.8],[1786657221,192121.2,37198.5],[1786657521,190205.2,37070.3],[1786657821,178489.2,37018.5],[1786658121,178489.2,36835],[1786658421,178489.1,36835],[1786658721,178488.7,37790.1],[1786659021,178488.6,37742.3],[1786659321,178488.1,37424.8],[1786659621,178488.1,37324.9],[1786659921,178487.9,37324.9],[1786660221,178487.9,37324.9],[1786660521,178487.4,37249.2],[1786660821,178487.3,37249.2],[1786661121,178487.3,37223.9],[1786661422,178487.3,37223.9],[1786661721,178487.4,37223.9],[1786662022,178487.4,37173],[1786662321,178487.4,37121.8],[1786662622,178487.4,43117.9],[1786662921,178487.1,43117.9],[1786663221,178487,43642.1],[1786663521,178486.8,43642.1],[1786663821,178486.6,43626.4],[1786664121,178486.3,43642.1],[1786664421,178486.1,43135],[1786664721,178486.1,43100.8],[1786665021,178485.9,43100.8],[1786665321,178485.9,43100.8],[1786665621,178485.9,43100.8],[1786665921,178485.9,43014.6],[1786666221,166218,42962.3],[1786666521,166218,42962.3],[1786666821,166217.7,42676],[1786667121,166217.7,42676],[1786667421,166217.7,42676],[1786667721,166217.7,42639.3],[1786668021,166217.7,42620.8],[1786668321,166217.4,43185.9],[1786668621,166217.4,43185.9],[1786668921,166217,43185.9],[1786669221,166217,43185.9],[1786669521,166217,43185.9],[1786669821,166217,43185.9],[1786670121,166216.4,43185.9],[1786670421,166216.4,43185.9],[1786670721,166216.2,43169],[1786671021,166216.4,43117.9],[1786671321,166216.4,43117.9],[1786671621,166216.4,44092.5],[1786671921,166216.4,43117.9],[1786672221,166216.4,43066.5],[1786672521,166216.1,43066.5],[1786672821,166216,43066.5],[1786673121,166215.9,43066.5],[1786673421,166215.9,43066.5],[1786673721,166215.9,43066.5],[1786674021,166215.6,43049.2],[1786674322,166215.6,43049.2],[1786674621,166215.6,43049.2],[1786674921,166215.6,43049.2],[1786675221,166215.2,43049.2],[1786675521,166215,42712.4],[1786675821,166214.9,42221.7],[1786676121,166214.8,42202.1],[1786676421,166213.6,42123.1],[1786676721,166213.4,42103.2],[1786677021,166212.9,42103.2],[1786677321,166212.7,42103.2],[1786677621,166212.4,42103.2],[1786677921,166212.2,42103.2],[1786678221,166212.2,42103.2],[1786678521,166212,42103.2],[1786678821,166212,42103.2],[1786679121,166212,42103.2],[1786679421,166212,42083.2],[1786679721,166212,41139.9],[1786680021,166212,41139.9],[1786680322,166211.5,41118.5],[1786680621,166211.3,41118.5],[1786680921,166211.3,40197.4],[1786681221,166210.8,40197.4],[1786681522,166210.7,40197.4],[1786681821,166210.5,40128.9],[1786682122,166210.4,39848.9],[1786682421,166210.4,39801.2],[1786682722,166210.2,39753.3],[1786683021,166210.2,39753.3],[1786683321,165974,39729.2],[1786683622,165974,39729.2],[1786683921,166210.1,40013.4],[1786684221,166210.1,40013.4],[1786684521,166210,40013.4],[1786684821,166209.8,40013.4],[1786685122,166209.8,40013.4],[1786685422,166209.7,40013.4],[1786685721,166209.7,39729.2],[1786686021,166209.7,40746.7],[1786686321,166209.4,49643.4],[1786686621,166209.4,49643.4],[1786686921,164999.9,49643.4],[1786687221,164999.8,49643.4],[1786687521,164999.5,44829.6],[1786687822,164999.5,44829.6],[1786688122,164999.5,44829.6],[1786688421,164999,44829.6],[1786688721,164999,44732.3],[1786689021,164999,44732.3],[1786689322,164999,44718.3],[1786689621,164999,44718.3],[1786689921,164999,44718.3],[1786690221,164998.5,52324.9],[1786690521,164932.1,52324.9],[1786690821,164998.5,52324.9],[1786691121,164998.3,52324.9],[1786691421,164998.3,43431.6],[1786691721,164998.3,43431.6],[1786692021,164997.7,43414],[1786692321,164997.3,43414],[1786692621,164997.1,41967.9],[1786692921,164997.1,41967.9],[1786693221,164997.1,41718.4],[1786693521,164996.7,41718.4],[1786693821,164996.7,35575.5],[1786694122,164996.7,37396.3],[1786694421,164996.4,37317.3],[1786694721,164996.4,37237.5],[1786695021,164996.2,38054],[1786695321,164996.2,38054],[1786695621,164995.8,37680.4],[1786695921,164995.4,37237.5],[1786696221,161999.9,37237.5],[1786696521,161999.7,37237.5],[1786696821,161999.6,37237.5],[1786697121,161999.3,36884],[1786697421,161999.3,36884],[1786697721,161998.9,36884],[1786698021,151380,36884],[1786698321,151380,36856.2],[1786698621,150963.1,36856.2],[1786698921,149999.9,36856.2],[1786699221,149999.9,38005.1],[1786699521,149999.9,37578.1],[1786699821,149999.5,37578.1],[1786700121,149999.5,37578.1],[1786700422,149999.5,37578.1],[1786700721,149999.5,37578.1],[1786701021,149999.3,37552.4],[1786701322,149999.3,37831.7],[1786701621,149496.9,37526.6],[1786701921,146999.5,37526.6],[1786702221,146999.5,37806.7],[1786702522,146999.5,38318.4],[1786702821,146999.4,38294.7],[1786703121,146999,38294.7],[1786703421,146999,38223.2],[1786703721,146999,38223.2],[1786704021,146998.8,38102.7],[1786704321,146998.6,37578.2],[1786704622,146998.4,37526.6],[1786704922,146998.4,36772.5],[1786705221,146998.3,36772.5],[1786705522,146998.2,36688],[1786705822,146998.2,36688],[1786706122,146998.2,36688],[1786706421,146997.3,36688],[1786706721,146997.3,36688],[1786707021,146997.3,36631.3],[1786707321,146997.3,36631.3],[1786707621,146997.3,36631.3],[1786707922,146997.3,36631.3],[1786708221,146997.4,37500.6],[1786708521,146997.4,37500.6],[1786708822,146997.4,37448.6],[1786709121,146997.4,37448.6],[1786709421,146997.1,37448.6],[1786709721,146997.1,37448.6],[1786710021,146997.1,37448.6],[1786710321,146997.1,37343.7],[1786710621,146996.8,55812.1],[1786710921,146996.6,55812.1],[1786711222,146996.6,55812],[1786711521,146996.1,55812],[1786711821,146995.8,55812],[1786712121,146995.8,55811.6],[1786712421,146995.8,55811.6],[1786712722,146995.8,55812.1],[1786713021,146995.6,55812.1],[1786713321,146995.6,55812.1],[1786713621,146995.6,55812.1],[1786713921,146995.3,55812.1],[1786714221,146995.3,55812.2],[1786714522,146995.3,55812.2],[1786714822,146995.3,55812.2],[1786715121,146995.3,55812.2],[1786715422,146995.3,55812.2],[1786715722,146995.3,55812.2],[1786716021,146995.3,55812.2],[1786716321,146995.3,55812.2],[1786716621,146995.2,55812.2],[1786716922,146995.2,55812.3],[1786717221,146995.2,55812.3],[1786717521,146995.1,55812.3],[1786717822,146994.7,55811.6],[1786718121,146994.7,55811.5],[1786718421,146994.4,55811.5],[1786718721,146994,55811.5],[1786719021,146994,55811.5],[1786719322,146993.8,55811.5],[1786719621,146993.8,55811.5],[1786719921,146993.8,55812.1],[1786720201,146993.6,55812.1],[1786720501,146993.2,55812.1],[1786720821,146993.1,55812.1],[1786721121,146993,55812.1],[1786721422,146992.2,55812.1],[1786721721,146992,55812.3],[1786722021,146991.6,55812.3],[1786722321,146991.4,55812.3],[1786722621,146991.2,55812.3],[1786722922,146991,55812.3],[1786723222,146990.6,55812.3],[1786723522,146990.1,55812.4],[1786723821,146989.9,55812.4],[1786724121,146989.8,55812.4],[1786724422,146989.8,55812.5],[1786724722,146989.8,55812.5],[1786725021,146989.6,55812.5],[1786725322,146349.9,55812.5],[1786725621,140415.1,55812.5],[1786725921,137871.6,55812.5],[1786726222,137871.5,55812.6],[1786726522,137871.3,55812.6],[1786726822,137870.9,55812.6],[1786727121,137870.3,55812.8],[1786727422,137870,55812.8],[1786727722,137870.1,55812.8],[1786728022,137869.8,55812.8],[1786728322,137869.8,55812.8],[1786728622,137869.8,55812.8],[1786728922,137869.3,55812.8],[1786729221,137869.1,55812.8],[1786729522,137869,55812.9],[1786729821,137868.9,55812.9],[1786730121,137869,55812.9],[1786730421,137868.7,55812.9],[1786730721,137868.7,55812.9],[1786731021,133731.9,55812.9],[1786731321,133731.9,55812.9],[1786731621,129662.8,55813],[1786731921,129662.8,55813],[1786732221,129662.8,55813],[1786732521,129662.7,55813],[1786732821,129538.1,55813],[1786733121,129514.5,55813],[1786733421,129514.5,55813],[1786733721,129662.2,55813],[1786734021,129662,55813.2],[1786734321,129662,55813.2],[1786734621,129661.6,55813.2],[1786734921,129661.6,55813.2],[1786735221,129661.5,55813.2],[1786735521,129661.5,55813.2],[1786735821,129661.2,55812.9],[1786736121,125805.5,55812.9],[1786736421,122275.7,55813],[1786736721,122275.7,55813],[1786737021,122275.4,55813],[1786737322,122275.3,55813],[1786737621,122275.2,55812.9],[1786737921,122275.2,55812.9],[1786738222,122275.3,55812.9],[1786738521,122274.5,55812.9],[1786738821,122274.5,55813.2],[1786739121,122274.3,55813.2],[1786739422,122274.3,55813.2],[1786739722,122274.1,55813.4],[1786740021,122273.6,55813.5],[1786740321,122273.6,55813.5],[1786740621,122273.6,55813.5],[1786740921,122273.4,55813.4],[1786741221,122273.4,55813.4],[1786741521,122273.2,55813.4],[1786741821,122272.9,55813.4],[1786742121,122272.8,55813.4],[1786742421,122272.7,55813.4],[1786742721,122272.7,55813.4],[1786743021,122272.5,55813.5],[1786743321,122272.9,55813.5],[1786743621,122272.9,55813.5],[1786743921,122272.5,55813.5],[1786744221,122271.1,55813.5],[1786744521,122271,55813.4],[1786744821,122271,55813.4],[1786745121,122271,55813.8],[1786745421,122270.3,55813.8],[1786745721,122270.3,55813.4],[1786746021,122270,55814],[1786746321,122269.9,55813.4],[1786746621,122269.9,55813.4],[1786746921,122269.9,55813.4],[1786747221,122269.9,55813.4],[1786747521,122269.9,55813.4],[1786747821,122269.9,55813.4],[1786748122,122269.9,55813.4],[1786748421,122269.9,55813.4],[1786748721,122269.9,55813.4],[1786749021,122269.9,55813.4],[1786749321,122269.9,55813.4],[1786749621,122269.4,55813.4],[1786749921,122269.2,55813.4],[1786750221,122269.2,55813.4],[1786750521,122269.2,55813.4],[1786750821,122269.2,55813.4],[1786751121,122268.8,55813.4],[1786751421,122268.8,55813.4],[1786751721,122268.8,55813.4],[1786752021,122267.7,55813.4],[1786752321,122267.7,55813.4],[1786752621,122267.7,55813.4],[1786752921,122267.7,55813.4],[1786753221,122267.7,55813.4],[1786753521,122267.7,55813.4],[1786753821,122267.7,55813.4],[1786754121,122267.4,55813.4],[1786754421,122267.4,55813.4],[1786754721,122267.4,55813.6],[1786755021,122267.4,55813.7],[1786755321,122267.4,55813.7],[1786755621,122267.4,55813.7],[1786755921,122267.2,55813.7],[1786756221,122266.6,55813.7],[1786756521,122135.9,55813.7],[1786756821,119651.6,55813.7],[1786757121,115620.7,55813.7],[1786757421,115620.4,55813.7],[1786757721,115620.4,55813.7],[1786758021,115620.4,55813.7],[1786758321,115620.3,55813.7],[1786758621,115620.3,55813.7],[1786758921,115620.3,55813.7],[1786759221,115619.8,55813.7],[1786759521,115619.8,55813.7],[1786759821,115619.8,55813.7],[1786760121,115619.6,55813.8],[1786760421,115619.4,55813.8],[1786760721,115619.4,55813.7],[1786761021,115619.4,55813.9],[1786761321,115619.4,55813.9],[1786761621,115619.3,55813.9],[1786761922,115619.3,55813.9],[1786762221,115619.2,55813.9],[1786762521,115619.2,55813.9],[1786762821,115619.2,55813.9],[1786763121,115619.2,55813.9],[1786763421,115619.1,55813.9],[1786763721,115619.1,55813.9],[1786764021,115619.1,55813.9],[1786764321,115619.1,55813.9],[1786764621,115618.6,55813.9],[1786764921,115618.6,55813.9],[1786765221,115618.5,55813.8],[1786765522,115617.6,55813.8],[1786765821,115617.6,55813.8],[1786766122,114665.5,55813.8],[1786766421,114665.5,55813.8],[1786766721,114661.4,55813.8],[1786767022,114661.4,55813.8],[1786767321,114661.4,55813.8],[1786767621,114127.2,55813.8],[1786767921,114127.2,55813.8],[1786768221,114127.1,55813.8],[1786768521,112998.8,55813.8],[1786768821,112998.8,55813.8],[1786769121,112998.6,55813.8],[1786769421,112998.6,55813.8],[1786769721,112998.3,55813.7],[1786770021,112998.1,55813.7],[1786770321,112998,55813.7],[1786770621,112998,55813.7],[1786770921,112997.7,55813.7],[1786771221,112997.7,55813.7],[1786771521,112997.7,55813.7],[1786771821,112997.4,55813.6],[1786772121,112997.6,55813.6],[1786772421,111971.6,55813.6],[1786772721,109925.2,55813.6],[1786773021,108646.6,55813.6],[1786773321,108646.6,55813.6],[1786773621,108021.9,55813.6],[1786773921,108583,55813.6],[1786774221,108671.8,55813.6],[1786774521,108671.8,55813.6],[1786774821,108671.8,55813.6],[1786775121,110087.5,55813.6],[1786775421,110229.2,55813.6],[1786775721,110229.2,55813.6],[1786776021,110229.2,55813.6],[1786776321,107278.2,55813.6],[1786776621,107278.1,55813.6],[1786776921,107278,55813.6],[1786777221,107278,55813.4],[1786777521,107260.8,55813.4],[1786777821,106723.3,55813.4],[1786778121,106042.8,55813.4],[1786778421,106042.8,55813.4],[1786778721,106042.8,55813.4],[1786779022,104736.2,55813.4],[1786779321,105665.6,55813.4],[1786779621,105482.5,55813.4],[1786779921,102470,55813.4],[1786780221,98307.2,55813.4],[1786780522,98307.2,55813.4],[1786780821,95138.8,55813.4],[1786781121,91902.5,55813.4],[1786781421,92226.5,55813.4],[1786781721,91432.8,55813.4],[1786782021,90557.1,55813.4],[1786782321,91239.8,55813.4],[1786782621,91193.2,55813.4],[1786782921,91193.2,55813.4],[1786783222,91193.2,55813.4],[1786783521,90595,55813.4],[1786783821,89260,55813.4],[1786784121,89239.6,55813.5],[1786784421,89239.6,55813.5],[1786784721,89460.2,55813.5],[1786785021,89450.5,55813.5],[1786785321,89450.5,55813.5],[1786785621,89450.5,55813.5],[1786785921,89450.4,55813.5],[1786786221,89686.9,55813.4],[1786786521,89686.9,55813.6],[1786786821,89809.3,55813.6],[1786787121,89814.7,55813.6],[1786787421,88881.5,55813.6],[1786787721,88881.5,55813.6],[1786788021,88881.5,55813.6],[1786788321,88881.5,55813.6],[1786788621,89076.5,55813.6],[1786788921,89076.5,55813.6],[1786789221,89199.1,55813.6],[1786789521,89199.1,55813.6],[1786789821,89203.5,55813.6],[1786790121,89203.5,55813.6],[1786790421,89208,55813.6],[1786790721,89431.1,55813.6],[1786791021,89431.1,55813.6],[1786791321,89431.1,55813.6],[1786791621,89431.1,55813.6],[1786791921,89455.3,55813.4],[1786792221,83160.9,55813.4],[1786792521,83160.8,55813.4],[1786792821,83160.8,55813.4],[1786793121,83160.8,55813.4],[1786793421,83160.8,55813.4],[1786793721,83160.8,55813.4],[1786794021,83160.7,55813.4],[1786794321,83160.7,55813.4],[1786794621,83160.8,55813.4],[1786794921,83160.8,55813.4],[1786795221,83160.8,55813.4],[1786795521,83160.8,55813.4],[1786795821,88591.8,55813.4],[1786796121,83160.5,55813.4],[1786796421,83160.6,55813.4],[1786796721,83160.6,55813.4],[1786797021,83160.6,55813.4],[1786797321,83160.6,55813.4],[1786797621,83160.5,55813.4],[1786797921,83160.5,55813.4],[1786798221,83160.5,55813.4],[1786798521,88520.4,55813.5],[1786798821,83160.5,55813.5],[1786799121,83160.5,55813.5],[1786799421,83160.4,55813.5],[1786799722,83128.2,55813.4],[1786800022,88617.1,55813.4],[1786800322,88617.1,55813.4],[1786800621,88617.1,55813.4],[1786800922,83159.8,55813.4],[1786801221,83159.8,55813.4],[1786801522,83159.8,55813.4],[1786801821,83159.8,55813.4],[1786802121,83159.8,55813.4],[1786802421,83159.6,55813.4],[1786802721,83159.6,55813.4],[1786803021,83159.6,55813.4],[1786803321,83159.6,55813.4],[1786803621,83159.6,55813.4],[1786803921,83159.6,55813.4],[1786804221,83159.5,55813.4],[1786804521,83159.5,55813.4],[1786804821,83159.4,55813.4],[1786805121,83159.4,55813.4],[1786805421,83159.4,55813.4],[1786805722,83159.4,55813.4],[1786806021,83159.4,55813.4],[1786806321,83159.4,55813.4],[1786806621,95666.6,55813.4],[1786806921,83160.1,55813.4],[1786807221,83160.1,55813.4],[1786807521,83160.1,55813.4],[1786807821,94627.4,55813.4],[1786808121,83159.9,0],[1786808421,83159.9,1000.2],[1786808721,83159.9,1000.4],[1786809021,83159.9,1000.6],[1786809321,83159.9,1000.7],[1786809622,83159.9,1000.7],[1786809921,83159.8,1001.2],[1786810221,83159.8,1001.4],[1786810521,83159.8,1001.5],[1786810821,83159.8,1002],[1786811121,83159.8,1002.4],[1786811421,83159.8,1002.4],[1786811721,83159.8,1002.2],[1786812021,83159.1,1002.2],[1786812322,83159.1,1003],[1786812621,83159,1002.2],[1786812923,83159,1003.2],[1786813221,83159,1003.2],[1786813521,83159,1003.2],[1786813821,83159,1003.2],[1786814121,83159,1003.5],[1786814421,83109.6,1003.5],[1786814721,83115.7,1004.9],[1786815021,80732.5,1004.9],[1786815321,80732.5,1004.9],[1786815621,80732.5,1004.9],[1786815921,74943,1004.9],[1786816221,79547.3,1047.1],[1786816521,79552.7,1089.6],[1786816821,79552.7,1089.6],[1786817121,79552.6,1153.1],[1786817421,79552.6,1153.1],[1786817721,79829.4,1153.1],[1786818021,80141.5,1145.2],[1786818321,80036.4,1404.5],[1786818621,80025.9,1404.5],[1786818921,80032.8,1404.5],[1786819221,80032.8,1401.4],[1786819521,80320.4,1401.4],[1786819821,80320.4,16193],[1786820121,80320.4,16460.7],[1786820421,80320.4,20000.4],[1786820721,80320.4,20000.5],[1786821021,80437.6,20000.6],[1786821321,80600.8,20000.6],[1786821621,80592.4,16289],[1786821921,80592.4,20000.6],[1786822221,80496,16488.7],[1786822521,80499.9,20000.7],[1786822821,80696.4,20000.8],[1786823121,80700.6,20000.8],[1786823421,80679.4,20000.9],[1786823721,80679.4,20000.9],[1786824001,80875.5,16432.9],[1786824322,80875.5,16439.1],[1786824621,80857.5,16486.9],[1786824921,81051.8,16485.9],[1786825222,81056.6,16531.3],[1786825521,81023.3,16528.4],[1786825821,81023.3,16558.6],[1786826121,81023.3,17373.4],[1786826421,81023.3,17446.2],[1786826721,81023.3,21804.3],[1786827021,81023.3,21804],[1786827321,81023.3,21803.9],[1786827621,80738.9,21801.6],[1786827921,80629.1,21801.6],[1786828221,80795.2,21804.3],[1786828521,80795.2,21803],[1786828821,80795.2,21803],[1786829121,80795.2,21802.6],[1786829421,80795.2,21803.1],[1786829721,80795.2,21960.7],[1786830021,80799.6,22752.8],[1786830301,80943.6,22752.8],[1786830621,80943.6,22752.8],[1786830921,80943.6,22752.8],[1786831221,81173.4,22752.8],[1786831521,81421.4,22752.9],[1786831821,81421.4,22752.9],[1786832121,81421.4,22752.9],[1786832421,81416,22752.9],[1786832721,81153.5,22752.9],[1786833022,81119.1,22753],[1786833321,81124,22753],[1786833621,80773.3,22753.2],[1786833921,80879.6,22753.7],[1786834221,80884.2,22753.8],[1786834521,80884.1,22753.6],[1786834822,80884.1,22753.7],[1786835121,80879.6,22753.7],[1786835421,80879.6,22753.7],[1786835721,80879.6,22753.8],[1786836021,80888.7,22753.8],[1786836321,81109.3,22753.8],[1786836621,81109.3,22753.8],[1786836921,79934.6,22754],[1786837221,79871.5,22754.1],[1786837521,79685.8,22000.4],[1786837821,79685.7,22000.4],[1786838121,80196.4,21968.4],[1786838421,80834.8,21976.3],[1786838721,79902.7,21976.3],[1786839021,80464,22006.6],[1786839321,80260.9,22007.3],[1786839621,80072.1,22006.6],[1786839921,80072.1,22006.6],[1786840221,80072.1,22006.6],[1786840521,80075.5,22006.6],[1786840821,80119.8,22006.6],[1786841121,80119.8,22754.5],[1786841421,80286.3,22754.5],[1786841721,80456.2,22754.5],[1786842021,80456.2,22754.5],[1786842322,80456.2,22754.5],[1786842621,80857.1,22754.5],[1786842921,81013.4,22756.8],[1786843221,81018.2,22789.4],[1786843521,81253.8,22787.9],[1786843822,81258.9,22784.9],[1786844121,81603.7,22783.4],[1786844421,81569.8,22961.1],[1786844721,81575.4,22961.1],[1786845021,81575.4,22959.7],[1786845321,81575.4,22958.3],[1786845621,81437.5,23069],[1786845921,81695.9,23282],[1786846221,81988.2,23357.1],[1786846521,81988.2,23422.1],[1786846821,81988.2,25081.1],[1786847121,81988.2,25081.1],[1786847421,81988.2,25239.9],[1786847721,81988.2,23897.3],[1786848021,81988.2,23682],[1786848321,82000.9,23682.1],[1786848621,82000.9,23682.1],[1786848921,82007.3,23688.2],[1786849221,82007.3,23688.2],[1786849521,82007.3,23688.2],[1786849821,81994.6,23461],[1786850121,81994.6,23515.7],[1786850421,81988.2,23516.9],[1786850721,81988.2,23516.9],[1786851022,81988.2,23668.8],[1786851321,81988.2,23668.8],[1786851621,81988.2,23668.8],[1786851921,81988.2,23897.5],[1786852221,80911.4,23897.5],[1786852521,80911.4,23936.3],[1786852821,80911.4,23922.7],[1786853121,80911.4,23922.7],[1786853421,80911.4,23922.8],[1786853721,80911.4,23922.8],[1786854021,80929.7,23917.6],[1786854321,80938.9,23917.6],[1786854621,80938.9,23917.6],[1786854921,80751.6,23966.1],[1786855221,80751.6,23966.1],[1786855521,80751.6,23965.1],[1786855821,80751.6,23965.1],[1786856121,80962,23965.1],[1786856421,80962,23965.1],[1786856721,80962,23965.1],[1786857021,80962,23964.1],[1786857321,80962,23964.1],[1786857621,80747.2,23964.1],[1786857922,80747.2,23964.1],[1786858221,80751.6,23964.1],[1786858522,80751.6,23964.1],[1786858822,80751.6,23964.1],[1786859122,80742.9,23978.9],[1786859421,80747.2,24217.5],[1786859721,80747.2,24217.5],[1786860021,80747.2,24217.5],[1786860321,80747.2,24233],[1786860621,80747.2,24233],[1786860921,80747.2,24228.4],[1786861221,80747.2,24226.9],[1786861521,80962,24225.3],[1786861821,80962,24225.3],[1786862121,80962,24225.3],[1786862421,81168.3,24329],[1786862721,81168.3,24692.8],[1786863021,81183.2,24692.8],[1786863321,81183.2,24757.4],[1786863621,81183.2,24757.4],[1786863921,81183.2,24757.4],[1786864222,81183.2,24399.2],[1786864521,81183.2,24617.2],[1786864821,81183.2,24617.2],[1786865121,81183.2,24617.2],[1786865421,81421.3,24733],[1786865721,81421.3,24733],[1786866021,81357.5,24733],[1786866321,81357.5,24839.5],[1786866621,81357.5,24839.5],[1786866921,81357.5,24839.5],[1786867222,81421.3,24813.2],[1786867521,81421.3,24842.9],[1786867821,81678.3,24874.7],[1786868121,81678.3,24874.7],[1786868421,81678.3,24874.7],[1786868721,81894.1,24795.2],[1786869021,81894.1,24858.2],[1786869321,81900.3,24858.2],[1786869621,81900.3,24858.2],[1786869921,82197.6,24960.8],[1786870221,82177.4,25197],[1786870521,82177.4,25197],[1786870821,82177.4,25197],[1786871121,82177.4,25197],[1786871421,81525,25182.4],[1786871721,81519.5,25182.4],[1786872021,81519.5,25182.4],[1786872321,81900.3,25182.4],[1786872621,81900.3,25182.4],[1786872921,81037.1,25182.4],[1786873221,81041.8,25182.4],[1786873521,81041.8,23481.5],[1786873821,81041.8,23715.7],[1786874121,81041.8,23715.7],[1786874421,81041.8,24952.4],[1786874721,81536.2,25267],[1786875021,81912.7,25074.1],[1786875321,81912.7,25447.1],[1786875621,81912.7,25447.1],[1786875921,81912.7,25447.1],[1786876221,81912.7,25445.2],[1786876521,81912.7,25445.2],[1786876821,81912.7,25967.4],[1786877121,82224.6,25970.9],[1786877422,81931.4,25687.1],[1786877721,81931.4,26041.1],[1786878021,81937.7,26044.5],[1786878321,82245.1,26121.1],[1786878621,82245.1,26121.3],[1786878921,82709.8,26095.4],[1786879221,82709.8,26019.8],[1786879521,82779.9,26019.8],[1786879821,82779.9,26018.1],[1786880121,83159.1,26016.5],[1786880421,83159.1,26209],[1786880721,83159.1,26209],[1786881021,83159.1,26209.1],[1786881321,83159.1,25882.6],[1786881621,83159.1,25880.8],[1786881921,83159.1,25880.8],[1786882221,83159.1,26062],[1786882522,83159.1,26062],[1786882821,83159.1,26051.8],[1786883121,83159.1,26051.8],[1786883421,83159.1,25677.8],[1786883721,83159.1,25677.8],[1786884021,83159.1,25677.8],[1786884321,83159.1,26095.5],[1786884621,83159.1,26095.5],[1786884921,83159.1,26095.5],[1786885221,83159.1,26081.6],[1786885521,83159.1,26076.9],[1786885821,83159.1,26048.8],[1786886121,83159.1,26018.2],[1786886421,83159.1,26018.2],[1786886721,83159,26018.2],[1786887021,83159,26018.2],[1786887321,83159,26018.2],[1786887621,83159,26278.5],[1786887921,83159,26278.5],[1786888221,83159,26278.5],[1786888521,83159,26376.7],[1786888821,83159,26092.5],[1786889121,83159,26477],[1786889421,83159,26475.5],[1786889722,83159,26492],[1786890001,83159,26475.5],[1786890322,83159,26489],[1786890621,83159,26487.5],[1786890921,83159,26487.5],[1786891221,83159,26486],[1786891521,83159,26484.5],[1786891822,83159,26475.5],[1786892121,83159,26475.5],[1786892421,83159,26472.5],[1786892721,83159,26472.5],[1786893022,83159,26466.5],[1786893322,83159,26455.9],[1786893622,83159,26455.9],[1786893921,83159,26194.9],[1786894221,83159,26206.4],[1786894521,83159,26119.8],[1786894821,83159,26196.6],[1786895121,83159,26196.6],[1786895421,83159,26196.6],[1786895721,83159,26271.6],[1786896022,83159,26355.7],[1786896321,83159,26615.5],[1786896621,83159,26744.8],[1786896921,83159,26738.7],[1786897221,83159,26738.7],[1786897521,83159,26732.7],[1786897821,83159,26708.3],[1786898121,83159,26708.3],[1786898421,83159,28034.2],[1786898721,83159,27857.5],[1786899021,83159,28074.6],[1786899321,83159,28184.6],[1786899621,83159,28168.9],[1786899922,83159,28153.1],[1786900221,83159,26925.7],[1786900521,83159,26925.7],[1786900821,83158.9,26925.7],[1786901121,83158.9,26925.7],[1786901421,83158.9,27327.9],[1786901721,83158.9,27327.9],[1786902021,83158.9,26688.1],[1786902321,83158.8,26679.2],[1786902621,83158.8,26679.2],[1786902921,83158.8,26535.9],[1786903221,83158.8,26479],[1786903521,83158.8,26452.3],[1786903821,83158.8,24586.3],[1786904121,83158.8,24593.5],[1786904421,83158.8,24508.4],[1786904721,83158.8,24477.3],[1786905021,83158.8,24477.3],[1786905321,83158.8,24430.5],[1786905621,83158.6,24369.5],[1786905921,83158.6,24369.5],[1786906221,83158.4,24751.6],[1786906521,83158.3,24701],[1786906821,83158,24825.6],[1786907121,83158.3,24825.6],[1786907421,83158.3,24993.7],[1786907721,83158.3,25054],[1786908021,83158.7,24957.4],[1786908321,83158.7,25054],[1786908621,83158.7,25054],[1786908921,83158.6,24860],[1786909221,83158.6,24798.8],[1786909521,83158.2,24749.6],[1786909822,83158.2,24748.8],[1786910121,83158.1,24748.8],[1786910421,83158.1,24748.8],[1786910721,83158.1,24656],[1786911021,83158.3,24554.6],[1786911321,83158.3,24554.6],[1786911622,83158.3,24554.6],[1786911922,83158.7,24535.7],[1786912221,83158.8,24535.7],[1786912521,83158.8,24535.7],[1786912821,83158.8,24630.1],[1786913121,83158.8,24592.4],[1786913421,83158.8,24500],[1786913721,83158.8,24493.6],[1786914021,83158.8,24493.6],[1786914321,83158.8,24771.7],[1786914621,83158.8,24771.7],[1786914921,83158.9,24740.4],[1786915221,83158.9,24740.4],[1786915521,83158.9,24740.4],[1786915821,83158.9,24740.4],[1786916122,83158.9,24727.9],[1786916421,83158.9,24727.9],[1786916721,83158.9,24727.9],[1786917021,83158.9,24721.6],[1786917321,83158.9,24721.6],[1786917621,83158.9,25007],[1786917921,83158.9,25000.9],[1786918221,83158.9,25000.9],[1786918521,83158.9,24784.2],[1786918821,83158.9,24784.2],[1786919121,83158.9,24784.2],[1786919421,83158.9,24646.1],[1786919721,83158.9,24608.1],[1786920021,83158.9,24595.5],[1786920321,83158.9,24595.5],[1786920621,83158.9,24696.5],[1786920922,83158.9,24652.4],[1786921221,83158.9,24652.4],[1786921521,83158.9,24652.4],[1786921821,83158.9,24690.2],[1786922121,83158.9,24690.2],[1786922422,83158.9,24652.4],[1786922721,83158.9,24652.4],[1786923021,83158.9,24652.4],[1786923321,83158.9,24690.2],[1786923621,83158.9,24605.6],[1786923921,83158.9,24605.6],[1786924222,83158.9,24605.6],[1786924521,83158.8,25099.1],[1786924821,83158.8,25061.6],[1786925121,83158.8,25049.1],[1786925421,83158.9,24973.8],[1786925721,83158.9,24961.2],[1786926021,83158.9,24954.9],[1786926321,83158.9,24948.6],[1786926621,83158.9,24948.6],[1786926921,83158.9,24948.6],[1786927221,83158.9,24948.6],[1786927521,83158.9,24623.2],[1786927821,83158.9,25652.4],[1786928121,83158.9,25640.1],[1786928421,83158.9,25609.4],[1786928721,83158.9,25609.4],[1786929021,83158.9,25541.5],[1786929321,83158.9,25535.3],[1786929621,83158.9,25535.3],[1786929921,83158.9,25535.3],[1786930221,83158.8,25535.3],[1786930521,83158.8,25504.3],[1786930821,83158.8,25504.3],[1786931122,83158.8,25479.4],[1786931421,83158.8,25473.2],[1786931721,83158.8,25473.2],[1786932021,83158.8,25473.2],[1786932321,83158.8,25473.2],[1786932621,83158.8,25473.2],[1786932921,83158.8,25768.3],[1786933221,83158.8,25762.3],[1786933521,83158.7,25658.5],[1786933821,83158.7,25658.5],[1786934121,83158.7,25658.5],[1786934421,83158.7,25652.4],[1786934722,83158.7,25652.4],[1786935021,83158.7,25652.4],[1786935322,83158.7,25646.2],[1786935622,83158.7,25646.2],[1786935921,83158.7,25648.9],[1786936221,83158.7,25549.4],[1786936521,83158.7,25549.4],[1786936821,83158.7,25524.4],[1786937121,83158.7,25518.1],[1786937421,83158.7,25430.2],[1786937721,83158.7,25411.2],[1786938021,83158.7,25404.9],[1786938322,83158.7,25398.6],[1786938621,83158.7,25398.6],[1786938921,83158.7,25354.3],[1786939221,83158.7,25354.3],[1786939521,83158.7,25474.2],[1786939821,83158.7,25354.3],[1786940121,83158.7,25354.3],[1786940421,83158.7,25480.5],[1786940721,83158.7,25480.5],[1786941021,83158.7,25480.5],[1786941322,83158.7,25605.5],[1786941621,83158.7,25605.5],[1786941921,83158.7,25605.5],[1786942221,83158.7,25605.5],[1786942521,83158.7,25586.8],[1786942821,83158.7,25468],[1786943121,83158.7,25468],[1786943421,83158.7,25468],[1786943721,83158.7,25386],[1786944022,83158.7,25373.3],[1786944321,83158.7,25165.9],[1786944621,83158.7,25139.2],[1786944921,83158.7,25139.2],[1786945221,83158.7,25139.2],[1786945521,83158.7,25112.5],[1786945821,83158.7,25112.6],[1786946121,83158.7,25442.7],[1786946421,83158.7,25423.2],[1786946721,83158.7,25397],[1786947021,83158.7,25305.1],[1786947321,83158.7,25291.9],[1786947621,83158.7,25291.9],[1786947921,83158.7,25285.4],[1786948221,83158.7,25285.4],[1786948521,83158.7,25285.4],[1786948821,83158.7,25285.4],[1786949121,83158.7,25285.4],[1786949421,83158.7,25285.4],[1786949721,83158.7,25285.4],[1786950021,83158.7,25285.4],[1786950321,83158.7,25285.4],[1786950621,83158.7,25258.9],[1786950921,83158.7,25125.9],[1786951221,83158.7,25125.9],[1786951521,83158.7,25125.9],[1786951821,83158.7,25125.9],[1786952121,83158.7,25079.1],[1786952421,83158.7,25152.7],[1786952721,83158.7,25192.7],[1786953022,83158.7,24662.9],[1786953321,83158.7,24662.9],[1786953621,83158.7,24662.9],[1786953921,83158.7,24662.9],[1786954221,83158.7,24656],[1786954521,83158.7,24656],[1786954822,83158.7,24656],[1786955121,83158.7,24656],[1786955421,83158.7,24556.7],[1786955721,83158.7,24414.8],[1786956021,83077.8,24414.8],[1786956321,83077.8,24300.1],[1786956621,83077.8,24300.1],[1786956921,83077.8,24300.1],[1786957221,83077.8,24443.3],[1786957521,83062.1,24443.3],[1786957821,83062.1,24443.3],[1786958121,83062.1,24429],[1786958421,83062.1,24429],[1786958721,83062.1,24429],[1786959021,83062.1,24429],[1786959322,83062.1,24429],[1786959621,83070,24429],[1786959921,82886.7,24429],[1786960221,82893.8,24429],[1786960521,82893.8,24421.9],[1786960821,83158.7,24421.9],[1786961121,83158.7,24421.9],[1786961421,83158.7,24421.9],[1786961721,83158.7,24421.9],[1786962021,83158.7,24393.4],[1786962321,83158.7,24393.4],[1786962621,83158.7,24364.7],[1786962921,83158.7,24364.7],[1786963221,83158.7,24227.9],[1786963521,83158.7,31874.4],[1786963821,83158.7,31874.4],[1786964121,83158.7,31833.6],[1786964421,83158.7,31833.6],[1786964721,83158.7,31823.3],[1786965022,83158.7,31823.4],[1786965321,83158.7,31823.4],[1786965622,83158.7,31904.9],[1786965921,83158.7,31904.9],[1786966221,83158.7,31904.9],[1786966521,83158.7,31782.3],[1786966821,83158.7,31669.2],[1786967121,83158.7,31669.2],[1786967421,83158.7,31894.3],[1786967721,83158.7,31894.3],[1786968021,83158.7,31894.3],[1786968321,83158.7,31894.3],[1786968621,83158.7,31894.3],[1786968921,83158.7,31894.3],[1786969221,83158.6,31894.3],[1786969521,83158.6,31894.3],[1786969821,83158.6,31880.1],[1786970121,83158.6,31880.1],[1786970421,83158.6,31880.1],[1786970721,83158.6,31880.1],[1786971021,83158.6,31880.1],[1786971321,83158.6,31880.1],[1786971621,83158.6,31880.1],[1786971921,83158.6,31880.1],[1786972221,83158.6,31880.1],[1786972521,83158.6,31861.1],[1786972821,83158.6,31846.8],[1786973121,83158.6,31842.1],[1786973421,83158.6,31842.1],[1786973721,83158.6,31808.7],[1786974021,83158.5,31794.4],[1786974321,83158.5,31794.4],[1786974621,83158.5,31794.4],[1786974921,83158.5,31794.4],[1786975221,83158.5,31780],[1786975521,83158.5,31780],[1786975821,83158.5,32840.1],[1786976121,83158.5,33037.4],[1786976422,83158.5,33037.4],[1786976722,83158.5,33058.2],[1786977021,83158.5,33058.2],[1786977322,83158.5,32966.6],[1786977621,83158.5,32966.6],[1786977922,83158.4,32966.6],[1786978222,83158.4,38251.4],[1786978521,83158.4,38247.8],[1786978821,83158.4,38247.8],[1786979121,83158.4,38247.8],[1786979421,83158.4,38247.8],[1786979721,83158.4,38237.1],[1786980021,83158.4,38229.9],[1786980321,83158.4,38229.9],[1786980621,83158.4,38226.3],[1786980921,83158.3,38215.5],[1786981221,83158.6,38211.9],[1786981521,83158.6,38211.9],[1786981821,83158.6,38211.9],[1786982121,83158.6,38208.3],[1786982421,83158.6,38175.8],[1786982721,83158.6,38331],[1786983021,83158.6,38322.9],[1786983321,83158.6,33430.8],[1786983621,83158.6,33418.9],[1786983921,83158.6,33403],[1786984221,83158.6,33403],[1786984521,83158.6,33399.1],[1786984821,83158.6,33363.2],[1786985122,83158.6,33363.2],[1786985421,83158.6,33399.1],[1786985721,83158.6,33359.2],[1786986021,83158.6,33544.9],[1786986322,83158.6,32550.7],[1786986621,83158.6,32746.1],[1786986921,83158.6,32728.9],[1786987221,83158.6,32724.6],[1786987521,83158.6,32724.6],[1786987821,83158.6,32724.6],[1786988121,83158.6,32707.4],[1786988421,83158.6,32707.4],[1786988721,83158.6,32707.4],[1786989021,83158.6,32620.9],[1786989301,83158.6,32620.9],[1786989622,83158.6,32620.9],[1786989921,83158.6,32620.9],[1786990222,83158.6,32620.9],[1786990521,83158.6,32612.2],[1786990822,83158.6,32594.7],[1786991121,83158.6,32594.7],[1786991421,83158.6,32590.4],[1786991721,83158.6,32590.4],[1786992021,83158.6,32729.2],[1786992321,83158.6,32729.2],[1786992621,83158.6,32729.2],[1786992922,83158.6,32707.7],[1786993222,83158.6,32655.7],[1786993521,83158.6,32590.4],[1786993822,82963.6,32555.3],[1786994121,76859.1,32542.1],[1786994421,76859.1,32542.1],[1786994721,76859.1,32542.1],[1786995021,76766.5,32533.3],[1786995321,76796.6,32528.9],[1786995621,76827.5,32528.9],[1786995921,76827.5,32524.5],[1786996221,76827.5,32524.5],[1786996521,76859.1,32524.5],[1786996821,76859.1,32515.7],[1786997121,76859.1,32506.9],[1786997421,76859.1,32634],[1786997721,76859.1,32625.3],[1786998021,76859.1,32625.3],[1786998321,83134.4,32586],[1786998621,83134.4,32651.4],[1786998921,83134.4,32638.4],[1786999221,83134.4,32638.4],[1786999521,83134.4,32498.1],[1786999822,83134.4,32498.1],[1787000122,83138.4,32498.1],[1787000421,83158.6,32498.1],[1787000721,83158.6,32498.1],[1787001021,83158.6,32462.6],[1787001321,83158.6,32462.6],[1787001621,83158.6,32594.8],[1787001921,83158.6,32453.8],[1787002221,83158.6,32594.8],[1787002521,83158.6,32551],[1787002821,83158.6,32551],[1787003121,83158.6,32551],[1787003421,83158.6,32409.3],[1787003721,83158.6,32542.2],[1787004021,83158.6,32542.2],[1787004321,83158.6,32400.3],[1787004621,83158.6,32400.3],[1787004922,83158.6,32395.9],[1787005221,83158.6,32395.9],[1787005521,83158.6,32395.9],[1787005821,83158.6,32391.4],[1787006121,83158.6,32555.4],[1787006421,83158.6,32555.4],[1787006721,83158.6,32178.6],[1787007021,83158.6,32105],[1787007321,83158.6,32395.9],[1787007621,83158.6,32247.1],[1787007921,83158.6,32100.3],[1787008221,83158.6,32077.2],[1787008521,83158.6,32077.2],[1787008821,83158.6,32072.6],[1787009121,83158.6,32067.9],[1787009422,83158.6,32067.9],[1787009721,83158.6,32067.9],[1787010021,83158.6,32067.9],[1787010321,83158.6,32067.9],[1787010621,83158.6,32007.4],[1787010921,83158.6,31993.5],[1787011221,83158.6,31993.5],[1787011521,83158.6,32016.9],[1787011821,83158.6,31979.4],[1787012121,83158.6,31956],[1787012421,83158.6,31941.9],[1787012721,83158.6,31871],[1787013021,83158.6,31908.9],[1787013322,83158.6,31899.4],[1787013621,83158.6,31899.4],[1787013921,83158.6,31899.4],[1787014221,83158.6,31871],[1787014522,83158.6,31861.5],[1787014821,83158.6,31861.5],[1787015121,83158.6,31794.8],[1787015421,83158.6,31737.2],[1787015721,83158.6,31737.2],[1787016021,83158.6,31737.2],[1787016321,83158.6,31630.7],[1787016621,83158.6,31616.1],[1787016921,83158.6,31837.8],[1787017221,83158.6,31833],[1787017521,83158.6,31833],[1787017821,83158.6,31833],[1787018121,83158.6,31828.2],[1787018421,83158.6,31828.2],[1787018721,83158.6,31828.2],[1787019021,83158.6,31828.2],[1787019321,83158.6,32560],[1787019621,83158.6,32755.3],[1787019921,83158.6,38971.1],[1787020221,83158.6,48089.7],[1787020521,83158.6,46833.4],[1787020821,83158.6,46833.4],[1787021121,83158.6,46833.4],[1787021421,83158.6,46833.4],[1787021721,83158.6,46833.4],[1787022021,83158.6,46832.4],[1787022321,83158.6,46825.8],[1787022621,83158.6,46825.8],[1787022921,83158.6,46825.8],[1787023221,83158.6,46824.9],[1787023521,83158.6,46823.9],[1787023821,83158.6,46823.9],[1787024121,83158.6,46823.9],[1787024422,83158.6,46823.9],[1787024721,83158.6,46823.9],[1787025021,83158.6,46823.9],[1787025322,83158.6,46822.1],[1787025621,83158.6,46822.1],[1787025921,83158.6,46822.1],[1787026221,83158.6,46822.1],[1787026521,83158.6,46820.2],[1787026821,83158.6,46820.2],[1787027121,83158.7,46820.2],[1787027421,83158.7,46815.4],[1787027722,83158.7,46810.7],[1787028021,83158.7,46810.7],[1787028321,83158.7,40847.5],[1787028621,83158.7,40847.5],[1787028921,83158.5,40860.6],[1787029221,83158.5,40881.8],[1787029521,83158.5,40876.5],[1787029821,83158.5,40876.5],[1787030121,83158.5,40876.5],[1787030421,83158.5,40876.5],[1787030721,83158.5,40871.3],[1787031021,83158.5,40871.3],[1787031321,83158.5,40871.3],[1787031621,83158.5,40868.6],[1787031921,83158.5,40868.6],[1787032222,83158.5,40868.6],[1787032521,83158.5,40866],[1787032821,83158.5,40866],[1787033121,83158.5,40866],[1787033421,83158.5,40863.3],[1787033721,83158.5,40863.3],[1787034021,83158.5,40863.3],[1787034322,83158.5,40863.3],[1787034621,83158.5,40863.3],[1787034922,83158.5,40863.3],[1787035221,83158.5,40863.3],[1787035521,83158.5,41230.1],[1787035821,83158.5,41230.1],[1787036121,83158.5,41230.1],[1787036421,83158.5,41230.1],[1787036721,83158.5,41227.6],[1787037021,83158.5,41222.6],[1787037321,83158.5,41146.6],[1787037621,83158.5,41141.5],[1787037921,83158.5,41141.5],[1787038221,83158.7,41222.6],[1787038521,83158.7,41222.6],[1787038821,83158.7,41222.6],[1787039121,83158.7,41222.6],[1787039421,83158.7,41222.6],[1787039721,83158.7,41222.6],[1787040021,83158.7,41212.5],[1787040321,83158.7,41202.4],[1787040621,83158.7,41202.4],[1787040921,83158.7,41187.3],[1787041221,83158.7,41187.3],[1787041521,83158.7,40024.1],[1787041821,83158.7,47424.7],[1787042121,83158.7,47424.7],[1787042421,83158.7,47420.8],[1787042721,83158.7,47416.8],[1787043021,83158.7,47416.8],[1787043321,83158.7,47416.8],[1787043621,83158.7,47416.8],[1787043921,83158.7,41433.3],[1787044221,83158.7,41516.3],[1787044521,83158.7,41516.3],[1787044821,83158.7,41507.4],[1787045121,83158.7,41507.4],[1787045421,83158.7,41507.4],[1787045721,83158.7,41507.4],[1787046021,83158.7,41498.5],[1787046321,83158.7,41498.5],[1787046621,83158.7,41759.8],[1787046921,83158.6,41759.8],[1787047221,83158.6,41754.1],[1787047521,83158.6,41745.5],[1787047821,83158.6,41745.5],[1787048121,83158.6,41745.5],[1787048421,83158.6,41742.7],[1787048721,83158.6,41742.7],[1787049021,83158.4,47845.6],[1787049321,83158.4,47843.8],[1787049621,83158.4,47843.8],[1787049921,83158.4,47843.8],[1787050221,83158.4,47775.4],[1787050521,83158.4,47775.4],[1787050821,83158.4,47711.2],[1787051121,83158.2,47707.3],[1787051421,83158.4,41618.9],[1787051721,83158.4,41618.9],[1787052021,83158.4,41616],[1787052321,83158.4,41616],[1787052621,83158.4,41601.4],[1787052921,83158.3,41601.4],[1787053221,83158.3,41601.4],[1787053521,83158.4,41601.4],[1787053821,83158.4,41601.4],[1787054121,83158.4,41601.4],[1787054421,83158.4,41601.4],[1787054722,83158.4,41628.2],[1787055021,83158.4,41628.2],[1787055321,83158.2,41599.1],[1787055622,83158.2,41599.1],[1787055921,83158.2,41505],[1787056221,83158.2,41505],[1787056522,83158.2,41333.1],[1787056821,83158.2,41333.1],[1787057121,83158.4,40491.9],[1787057422,83158.2,40491.9],[1787057722,83158.4,40491.9],[1787058021,83158.4,40478],[1787058321,83158.4,40446.6],[1787058621,83158.4,40446.6],[1787058921,83158.4,40471],[1787059221,83158.4,41136.9],[1787059522,83158.4,41161.6],[1787059821,83158.4,41161.6],[1787060122,83158.4,41136.9],[1787060422,83158.4,41133.3],[1787060721,83158.4,41126.2],[1787061021,83158.4,41126.2],[1787061322,83158.4,41094.2],[1787061621,83158.4,41094.2],[1787061921,83158.4,41076.4],[1787062221,83158.4,41069.2],[1787062521,83158.4,41069.2],[1787062821,83158.4,41054.9],[1787063122,83158.4,41047.7],[1787063421,83158.4,41047.7],[1787063721,83158.4,41011.7],[1787064021,83158.4,41011.7],[1787064321,83158.4,41008.1],[1787064621,83158.4,41000.9],[1787064921,83158.4,41000.9],[1787065221,83158.4,41000.9],[1787065521,83158.4,40942.7],[1787065822,83158.3,40895.1],[1787066122,83158.4,40887.8],[1787066421,83158.4,40887.8],[1787066721,83158.4,40379.3],[1787067021,83158.4,40375.4],[1787067321,83158.4,40375.4],[1787067621,83158.4,40375.4],[1787067921,83158.3,40365.2],[1787068222,83158.3,40355],[1787068521,83158.4,40355],[1787068821,83158.4,40355],[1787069121,83158.4,40296.9],[1787069421,83158.4,40286.5],[1787069721,83158.4,40262.4],[1787070022,83158.4,40262.4],[1787070321,83158.4,40156.1],[1787070621,83158.3,40251.8],[1787070922,83158.7,40248.9],[1787071221,83158.7,40196.9],[1787071521,83158.7,40191.1],[1787071821,83158.7,40132.6],[1787072121,83158.7,40132.6],[1787072421,83158.7,40132.6],[1787072721,83158.7,40295.2],[1787073021,83158.7,40384.7],[1787073321,83158.7,40384.7],[1787073621,83158.7,40508.2],[1787073922,83158.6,40508.2],[1787074201,83158.6,40549.9],[1787074521,83158.6,40521.1],[1787074821,83158.6,40501.8],[1787075121,83158.6,40466.3],[1787075421,83158.6,40446],[1787075722,83158.3,40357.4],[1787076022,83158.1,40462.2],[1787076321,83158.3,40462.2],[1787076621,83158.3,40459],[1787076921,83158.6,40612.6],[1787077221,83158.6,40609.4],[1787077522,83158.6,40804.9],[1787077821,83158.6,40798.8],[1787078121,83158.6,40798.8],[1787078421,83158.6,40780.5],[1787078721,83158.6,40552.3],[1787079021,83158.6,40545.9],[1787079322,83158.6,40545.9],[1787079622,83158.6,40513.9],[1787079921,83158.6,40513.9],[1787080221,83158.6,40513.9],[1787080521,83158.5,40520.3],[1787080821,83158.5,40517.1],[1787081121,83158.7,40507.4],[1787081421,83158.7,40539.5],[1787081721,83158.7,40507.1],[1787082021,83158.7,40507.1],[1787082321,83158.7,40507.1],[1787082621,83158.7,40484.5],[1787082921,83158.7,40484.5],[1787083221,83158.7,40484.5],[1787083521,83158.7,40484.5],[1787083821,83158.7,40484.5],[1787084121,83158.7,40327.2],[1787084421,83158.7,40323.9],[1787084722,83158.7,40323.9],[1787085021,83158.7,40313.9],[1787085321,83158.7,40313.9],[1787085621,83158.7,40313.9],[1787085921,83158.7,40435.8],[1787086221,83158.7,40422.8],[1787086521,83158.7,40409.7],[1787086821,83158.7,40313.9],[1787087121,83158.7,40313.9],[1787087422,83158.5,40236.8],[1787087721,83158.5,40206.3],[1787088021,83158.5,40206.3],[1787088321,83158.5,40199.5],[1787088621,83158.5,40192.7],[1787088921,83158.5,40172.3],[1787089201,83158.5,40172.3],[1787089521,83158.5,40148.3],[1787089821,83158.5,40148.3],[1787090121,83158.6,40148.3],[1787090421,83158.6,40148.3],[1787090721,83158.6,40144.9],[1787091021,83158.6,40141.5],[1787091321,83158.4,40124.3],[1787091621,83158.4,40124.3],[1787091921,83158.4,39983.7],[1787092221,83158.4,39976.7],[1787092521,83158.4,40144.1],[1787092821,83158.4,40144.1],[1787093122,83158.4,40144.1],[1787093421,83158.6,40081.9],[1787093723,83158.6,40040],[1787094021,83158.6,40033],[1787094321,83158.6,40033],[1787094621,83158.6,40001.4],[1787094921,83158.6,40001.4],[1787095221,83158.6,39973.1],[1787095521,83158.6,39977.1],[1787095821,83158.6,39977.1],[1787096121,83158.7,39977.1],[1787096422,83158.7,39977.1],[1787096722,83158.7,35729.3],[1787097021,83158.7,35729.3],[1787097321,83158.7,35717.5],[1787097621,83158.9,35717.5],[1787097921,83158.9,35717.5],[1787098221,83158.9,35709.8],[1787098521,83158.9,35709.8],[1787098821,83158.9,35709.8],[1787099121,83158.9,35709.8],[1787099421,83158.9,35709.8],[1787099722,83158.9,35709.8],[1787100021,83158.9,35709.8],[1787100321,83158.9,35703],[1787100621,83158.9,35703],[1787100921,83158.9,35703],[1787101221,83158.9,35699.5],[1787101521,83158.9,35692.6],[1787101821,83158.9,35692.6],[1787102126,83158.9,50007.1],[1787102406,83158.9,50007.1],[1787102706,83158.9,50007.1],[1787103006,83158.9,50007.1],[1787103306,83158.9,50007.1],[1787103606,83158.9,50007.1],[1787103906,83158.9,50007.1],[1787104206,83158.9,50007.1],[1787104506,83158.9,50007.1],[1787104806,83158.9,50007.1],[1787105107,83158.9,50007.1],[1787105406,83158.9,50007.1],[1787105706,83158.9,50007.1],[1787106006,83158.9,50007.1],[1787106306,83158.9,50007.1],[1787106606,83158.9,50007.1],[1787106906,83158.8,50007.1],[1787107206,83158.8,50007.1],[1787107507,83158.8,50007.1],[1787107806,83158.8,50007.1],[1787108107,83158.8,50007.1],[1787108406,83158.8,50007.1],[1787108706,83158.8,50007.1],[1787109006,83158.8,50007.1],[1787109306,83158.8,50007.1],[1787109606,83158.8,50007.1],[1787109906,83158.8,50007.1],[1787110206,83158.8,50007.1],[1787110507,83158.8,50007.1],[1787110806,83158.8,50007.1],[1787111106,83158.8,50007.1],[1787111426,83158.8,50007.1],[1787111726,83158.7,50007.1],[1787112006,83158.7,50007.1],[1787112306,83158.7,50007.1],[1787112606,83158.7,50007.1],[1787112906,83158.7,50007.1],[1787113206,83158.7,50007.1],[1787113506,83158.6,50007.1],[1787113807,83158.6,50007.1],[1787114106,83158.6,50007.1],[1787114406,83158.6,50007.1],[1787114706,83158.6,50007.1],[1787115006,83158.6,50007.1],[1787115306,83158.6,50007.1],[1787115606,83158.9,50007.1],[1787115906,83158.9,50007.1],[1787116206,83158.9,50007.1],[1787116506,83158.9,50007.1],[1787116806,83158.9,50007.1],[1787117106,83158.9,50007.1],[1787117406,83158.9,50007.1],[1787117706,83158.9,50007.1],[1787118006,83158.9,50007.1],[1787118306,111570.6,50007.1],[1787118606,111570.6,50007.1],[1787118926,111570.6,50007.1],[1787119206,111570.6,50007.1],[1787119506,111570.6,50007.1],[1787119806,111570.6,50007.1],[1787120106,111570.6,50007.1],[1787120406,111570.6,50007.1],[1787120706,111570.6,50007.1],[1787121006,112318.3,50007.1],[1787121306,112318.3,50007.1],[1787121606,112318.3,50007.1],[1787121906,79843.7,50007.1],[1787122207,79843.7,50007.1],[1787122506,79843.7,50007.1],[1787122806,79843.7,50007.1],[1787123106,79843.7,50007.1],[1787123406,79843.7,50007.1],[1787123706,79843.7,50007.1],[1787124006,79843.7,50007.1],[1787124306,122273.9,50007.1],[1787124606,122273.9,50007.1],[1787124906,122273.9,50007.1],[1787125206,122273.9,50007.1],[1787125507,122273.9,50007.1],[1787125826,122273.9,50007.1],[1787126106,122273.9,50007.1],[1787126406,122273.9,50007.1],[1787126707,122273.9,50007.1],[1787127006,122273.7,50007.1],[1787127306,122273.7,50007.1],[1787127606,122273.7,50007.1],[1787127907,122273.7,50007.1],[1787128207,122273.7,50007.1],[1787128507,122273.7,50007.1],[1787128806,122273.7,50007.1],[1787129106,122273.7,50007.1],[1787129406,122273.7,50007.1],[1787129706,122273.7,50007.1],[1787130007,122273.7,50007.1],[1787130306,146899,50007.1],[1787130606,146990.2,50007.1],[1787130906,146990.2,50007.1],[1787131207,146990.2,50007.1],[1787131506,146990.2,50007.1],[1787131806,146990.2,50007.1],[1787132106,146990.2,50007.1],[1787132406,146990.2,50007.1],[1787132707,146990.1,50007.1],[1787133006,146990.1,50007.1],[1787133306,146990.1,50007.1],[1787133607,146990.1,50007.1],[1787133907,146990.1,50007.1],[1787134206,146990.1,50007.1],[1787134506,146990.1,50007.1],[1787134806,146990.1,50007.1],[1787135107,146990.1,50007.1],[1787135406,146990,50007.1],[1787135706,146990.2,50007.1],[1787136007,146990.2,50007.1],[1787136306,146990.2,50007.1],[1787136606,146990.2,50007.3],[1787136906,146990.2,50007.3],[1787137206,146990.2,50007.3],[1787137506,146990.2,50007.3],[1787137807,146990.2,50007.3],[1787138106,146990.2,50007.3],[1787138407,146990.2,50007.3],[1787138706,146990.2,50007.3],[1787139007,146990.2,50007.3],[1787139306,146990.2,50007.3],[1787139607,146990.2,50007.3],[1787139906,146990.2,50007.3],[1787140206,146990,50007.4],[1787140507,146990,50007.4],[1787140807,146990,50007.4],[1787141106,146990,50007.4],[1787141406,146989.8,50007.4],[1787141726,146989.8,50007.4],[1787142007,146989.8,50007.4],[1787142306,146989.8,50007.1],[1787142606,146989.8,50007.1],[1787142907,146989.8,50007.1],[1787143206,146989.8,50007.1],[1787143506,146989.8,50007.1],[1787143806,146989.8,50007.1],[1787144108,146989.8,50007.1],[1787144406,146989.8,50007.1],[1787144706,146989.7,50007.1],[1787145007,146989.7,50007.1],[1787145307,146989.7,50007.4],[1787145606,146989.6,50007.4],[1787145906,146989.6,50007.4],[1787146206,146989.6,50007.4],[1787146506,146989.6,50007.4],[1787146806,146989.6,50007.4],[1787147107,146989.6,50007.5],[1787147406,146989.5,50007.2],[1787147706,146989.5,50007.2],[1787148006,146989.5,50007.2],[1787148326,146989.5,50007.2],[1787148606,146989.4,50007.2],[1787148907,146989.4,50007.2],[1787149206,146989.4,50007.2],[1787149507,146989.4,50007.2],[1787149806,146989.4,50007.2],[1787150106,146989.2,50007.9],[1787150406,146989.2,50007.9],[1787150707,146989.2,50007.9],[1787151006,146989.2,50007.9],[1787151307,146989.2,50007.9],[1787151606,146989.2,50007.9],[1787151907,146989.2,50007.9],[1787152206,146989.2,50007.9],[1787152507,146989.4,50007.9],[1787152808,146989.4,50007.9],[1787153106,146989.4,50007.9],[1787153406,146989.4,50007.9],[1787153706,146989.2,50007.9],[1787154006,146988.9,50007.9],[1787154306,146988.7,50008.1],[1787154606,146988.7,50008.1],[1787154907,146988.9,50008.1],[1787155506,146988.9,50008.1],[1787155807,146988.9,50008.1],[1787156106,146988.9,50008.3],[1787156406,146989.4,50008.3],[1787156707,137291.1,50008.3],[1787157006,137291.1,50008.3],[1787157306,137291.1,50008.3],[1787157606,137291.1,50008.3],[1787157906,137291.1,50008.3],[1787158206,137291.1,50008.3],[1787158507,137291.1,50008.3],[1787158806,137291.1,50008.3],[1787159126,137291.1,50008.3],[1787159406,137291.1,50008.3],[1787159686,137290.9,50008.3],[1787159986,136530.9,50008.3],[1787160286,137290.9,50008.3],[1787160646,137290.8,50008.3],[1787160946,137290.8,50008.3],[1787161246,137290.8,50008.3],[1787161546,137290.8,50008.3],[1787161846,137290.8,50008.3],[1787162147,137290.8,50009],[1787162446,137290.8,50009],[1787162747,137290.8,50009],[1787163046,137290.7,50009],[1787163347,137290.7,50009.3],[1787163646,137290.7,50009.3],[1787163946,137290.4,50009.3],[1787164246,137290.7,50009.3],[1787164546,137289.9,50009.3],[1787164846,137289.9,50009.3],[1787165146,137289.7,50009.3],[1787165446,136308.2,50009.3],[1787165746,128561.5,50009.3],[1787166046,128561.4,50009.4],[1787166347,128561,50009.6],[1787166646,128561,50009.6],[1787166946,128560.6,50009.6],[1787167246,128560.5,50009.6],[1787167546,128560.1,50009.6],[1787167846,128560.1,50009.6],[1787168146,128298.1,50009.6],[1787168446,120704.8,50009.6],[1787168746,120704.6,50009.6],[1787169046,120704.5,50009.6],[1787169346,120704.5,50009.6],[1787169646,120704.5,50009.6],[1787169946,120704.3,50009.6],[1787170246,120704.3,50009.6],[1787170546,120704.3,50009.6],[1787170846,120704.2,50009.6],[1787171446,120703.2,50010.1],[1787171746,120702.9,50010.1],[1787172046,120676.8,50010.1],[1787172346,120702.9,50010.1],[1787172646,120702.7,50010.1],[1787172946,120702.7,50010.1],[1787173246,120702.6,50010.1],[1787173546,120702.6,50010.1],[1787173846,120702.3,50010.1],[1787174146,120702.2,50010.1],[1787174446,120702.2,50010.1],[1787174746,120702,50010.1],[1787175046,120701.8,50010.1],[1787175346,120701.7,50010.1],[1787175646,120701.6,50010.1],[1787175946,120701.5,50010.1]],"hourly":[],"daily":[]}}