{"bazaar":{"raw":[[1786399221,44757.2,33266.1],[1786399521,44757.1,33290.7],[1786399821,44756.7,33266.2],[1786400121,44756.2,33266.2],[1786400421,44755.8,33245.3],[1786400721,44754.6,33248.9],[1786401021,43675.3,33232.1],[1786401321,43674.4,33209.3],[1786401621,43674.3,33195.9],[1786401922,43673.3,33216.5],[1786402221,43672.6,33208.1],[1786402521,43671.8,33227.5],[1786402821,43670.3,32827.2],[1786403121,43669.5,32706],[1786403421,42699.2,32713.8],[1786403721,42698.7,32715],[1786404021,41825.1,32683.8],[1786404321,41824.3,32650.9],[1786404621,43671,32562.6],[1786404921,44760.9,32566.5],[1786405221,44760.9,32710.7],[1786405521,44760.4,32689.8],[1786405821,44369.7,32575.4],[1786406121,43680.7,32573.5],[1786406421,42709.5,32567.3],[1786406721,42708.9,32545.6],[1786407021,42708.2,32550.5],[1786407321,44760.5,32662.6],[1786407621,43681.5,32738.2],[1786407922,43680.8,32700.1],[1786408221,42709.6,32729.9],[1786408521,42708.6,32687.3],[1786408821,42239,32685.5],[1786409121,42036.5,32695],[1786409421,39838,32683.6],[1786409721,39129.5,32678.6],[1786410021,39129.7,32673.2],[1786410321,39129.7,33100.7],[1786410623,39129.3,33090],[1786410921,39129,33080.4],[1786411221,39128.2,33357.2],[1786411521,39127.7,33361.8],[1786411821,39127.9,33364.3],[1786412121,39127.6,33351.7],[1786412421,39126.7,33343.2],[1786412721,39126.1,33399.6],[1786413021,39125.6,33389.5],[1786413321,39125.7,33384.3],[1786413621,39125.3,33378.3],[1786413921,39125.3,33373.7],[1786414221,39126.6,33399.1],[1786414521,39127.3,33391.9],[1786414821,38896.3,33408.6],[1786415121,39129,33408.2],[1786415421,39128.3,33467.3],[1786415721,39127.6,33464.2],[1786416021,39127.7,33460.2],[1786416322,39127.1,33479.5],[1786416621,39127.1,34476.3],[1786416922,39126.7,34476.3],[1786417223,39126.4,34476.3],[1786417521,39126.3,34476.3],[1786417821,38661.1,34476.3],[1786418121,38660.7,34476.3],[1786418421,38661.1,34476.3],[1786418721,38948.8,34485.2],[1786419021,38910,34491.4],[1786419321,38661,34495.4],[1786419621,38949.9,34495.4],[1786419921,46635.6,34499.2],[1786420221,46635.3,34501.9],[1786420521,46634.8,34550],[1786420822,46634.4,35255.7],[1786421121,46633.5,35255.9],[1786421421,46633,35256],[1786421721,46632.6,35352.1],[1786422021,46632.6,35503.7],[1786422321,46632.6,37424.3],[1786422621,46632.1,37460.1],[1786422921,46631.6,37475.1],[1786423221,46631,37435.6],[1786423521,46630.4,37431.2],[1786423821,46629.9,37441.9],[1786424121,46629.8,37428.6],[1786424421,46629.8,37449.7],[1786424721,46629.6,37504.5],[1786425021,46629.3,37437],[1786425321,46628.6,38696.1],[1786425621,46628.7,38696.1],[1786425921,46628.3,38696.1],[1786426221,46628.2,38696.1],[1786426522,45834.6,38696.1],[1786426821,46628.7,38696.1],[1786427121,46628.5,38696.1],[1786427421,46628.2,38696.1],[1786427721,46628.1,38696.8],[1786428021,46627.6,38696.8],[1786428321,46627.3,38696.8],[1786428621,46626.9,38696.8],[1786428921,46626.7,38696.8],[1786429221,46626.5,38753.6],[1786429521,46626.5,38696.8],[1786429821,46626.5,38696.8],[1786430121,46626.1,38697.2],[1786430421,46626.1,38697.2],[1786430721,45832,38697.2],[1786431021,45831.8,38697.2],[1786431322,45831.4,38697.2],[1786431621,45831.1,38697.2],[1786431921,45830.6,38697.3],[1786432221,45830,38697.3],[1786432521,45829.3,38697.3],[1786432821,46628.3,38697.3],[1786433121,46628.2,38697.3],[1786433421,46628,38697.3],[1786433721,45835.3,38697.3],[1786434021,45835,38697.2],[1786434322,45833.7,38699.3],[1786434621,45832.9,38699.3],[1786434921,45832.2,38699.4],[1786435221,45831.6,38754.7],[1786435521,45830.9,38821.8],[1786435821,45830.4,39056.5],[1786436121,45829.5,39056.5],[1786436421,45828.5,39056.5],[1786436722,45827.6,39056.6],[1786437021,45826.9,39056.6],[1786437321,45826.8,39056.7],[1786437621,45826.2,39056.7],[1786437921,45825.9,39057.5],[1786438221,45825.3,39057.5],[1786438521,45825.2,39057.5],[1786438821,45824.5,38845.9],[1786439121,45824.2,38845.7],[1786439421,45824,38846.9],[1786439721,45823.4,38846],[1786440021,45822.9,38845.2],[1786440321,45823.3,38845],[1786440621,45822.9,39057.7],[1786440921,45822,38847.8],[1786441221,45821.7,39057.9],[1786441521,45821.1,39057.9],[1786441821,45820.3,38847.5],[1786442121,45819.7,38847],[1786442421,45818.6,38844.5],[1786442721,45817.4,38844.5],[1786443021,45816.6,38843.8],[1786443321,45816.6,38844.9],[1786443621,45815.7,38825.3],[1786443921,45815.2,38849.1],[1786444222,45814.5,38847.3],[1786444521,45813.9,38846.7],[1786444821,45812.9,38845.4],[1786445121,45812.1,38845.2],[1786445421,45811.6,38909.7],[1786445722,45811.2,39060],[1786446021,45811.2,39060.1],[1786446321,45810.5,39060.1],[1786446621,45810.3,39060.1],[1786446922,45809.3,39060.1],[1786447221,45808.3,39060.1],[1786447522,45807.7,39060.1],[1786447822,45807.2,39060.1],[1786448121,45132.2,39060.1],[1786448421,45131.8,39060.1],[1786448721,45131.2,39060.1],[1786449021,45130.7,39060.1],[1786449321,45129.9,39060.1],[1786449621,45129.2,39060.1],[1786449922,45128.9,39060.1],[1786450221,45128.2,39060.1],[1786450521,45128,39060.1],[1786450821,45128.4,39060.1],[1786451121,45128,39060.1],[1786451421,45127.4,39060.1],[1786451721,45127.4,39060.1],[1786452021,44520.2,39060.1],[1786452322,44520.2,39060.1],[1786452621,44520,39060.1],[1786452921,44520,39060.3],[1786453222,44519.2,39060.3],[1786453521,44520.1,39060.2],[1786453821,44519.5,39060.2],[1786454121,44520.2,39060.3],[1786454421,44519.8,39060.4],[1786454721,44519.7,39060.4],[1786455021,44519.8,39060.4],[1786455321,43973.1,39060.4],[1786455621,43972.6,39060.4],[1786455921,43971.7,39060.4],[1786456221,43971.3,39060.4],[1786456521,43970.6,39060.4],[1786456821,43970.7,39060.4],[1786457121,43970.4,39060.4],[1786457421,43971.4,39060.4],[1786457721,43970.1,39060.4],[1786458021,43969.6,39060.4],[1786458321,43969.2,39060.4],[1786458621,43968.9,39060.4],[1786458921,43968.8,39065.4],[1786459221,43968.3,39060.4],[1786459521,43968.2,39060.4],[1786459821,43968.6,39060.4],[1786460121,43967.5,39060.3],[1786460421,43967,39060.3],[1786460721,43966.9,39060.5],[1786461021,43966.6,39060.5],[1786461321,43966.4,39060.5],[1786461621,43965.6,39060.5],[1786461921,43965.8,39060.4],[1786462222,43965,39060.4],[1786462521,43964.8,39060.4],[1786462821,43964,39060.4],[1786463121,43962.7,39060.4],[1786463421,43962.7,39060.4],[1786463722,43962.2,39060.4],[1786464021,43965.9,39060.4],[1786464322,43971.7,39060.5],[1786464621,43933.2,39060.5],[1786464922,43971.8,39060.5],[1786465221,43972.6,39060.5],[1786465522,43971.4,39061.3],[1786465822,43970.8,39061.3],[1786466121,43971.2,39061.4],[1786466421,43970.5,39061.4],[1786466721,43970.4,39061.5],[1786467021,43479.6,39061.4],[1786467321,43479,39061.4],[1786467622,43478.6,39061.4],[1786467922,43478.1,39061.4],[1786468221,43127.6,39061.4],[1786468521,42914.6,39061.4],[1786468821,43078.1,39061.4],[1786469121,41999.3,39061.4],[1786469422,41998.5,39061.4],[1786469722,41704.3,39061.4],[1786470021,41704.2,39061.3],[1786470321,41704.3,39061.3],[1786470621,41704.1,39061.3],[1786470922,41704,39061.2],[1786471221,43395.3,39061.2],[1786471521,43477.9,39061.2],[1786471821,43477.8,39061.2],[1786472121,43477.9,39060.2],[1786472421,43477.3,39061.1],[1786472721,43476.6,39061.1],[1786473021,43476,39061.1],[1786473321,43475.7,39061],[1786473622,43475.8,39061],[1786473921,43475.6,39061],[1786474221,43475.2,39061],[1786474521,43474.7,39060.9],[1786474821,43474,39060.9],[1786475121,43473.2,39061.1],[1786475421,43472.4,39061],[1786475721,43470.7,39061.1],[1786476021,43470.6,39061.1],[1786476321,43470.2,39060.9],[1786476621,43468.8,39060.9],[1786476922,43468,39060.8],[1786477221,43026.9,39060.8],[1786477521,43026.4,39061],[1786477822,42629.5,39061.1],[1786478121,42272.8,39061],[1786478421,42272,39061.1],[1786479021,41949.9,39061],[1786479321,41660.8,39060.9],[1786479621,41660.4,39060.9],[1786479922,41660,39060.9],[1786480221,41589.1,39060.8],[1786480521,41399.4,39060.8],[1786480821,41399.3,39061],[1786481121,41659.3,39060.9],[1786481421,41659.2,39060.9],[1786481721,41659.1,39060.7],[1786482021,41659.6,39060.7],[1786482321,41659,39060.6],[1786482621,41658.8,39060.6],[1786482922,41658.8,39060.6],[1786483221,41656.3,39060.5],[1786483521,41474,39060.5],[1786483821,41485.4,39060.5],[1786484122,41425.1,39060.4],[1786484422,41163.9,39060.5],[1786484721,41163.4,39060.3],[1786485021,41162.9,39060.3],[1786485321,41162.9,39060.1],[1786485621,41162.8,39060],[1786485921,41161.7,39060],[1786486221,41161.3,39060],[1786486521,41160.8,39060],[1786486821,41096.3,39060],[1786487121,40949.8,24534.3],[1786487421,40948.7,24686.8],[1786487721,39963,24689.5],[1786488021,39864.3,24804.2],[1786488321,39863.1,24736.7],[1786488621,39862.3,24591],[1786488921,39862,24507.1],[1786489221,39861,24178],[1786489521,39860.5,24325.8],[1786489821,39795.7,24772.3],[1786490121,39862.8,25240.4],[1786490421,40058.7,24638.6],[1786490721,39926.5,25161.5],[1786491021,39473.2,24781.9],[1786491322,39326.8,25415.3],[1786491621,39791.3,26254.9],[1786491921,39791.2,25917.6],[1786492221,39791.1,25681.5],[1786492521,39791.2,25809.8],[1786492821,39611.9,25330.9],[1786493122,39261.4,26127.2],[1786493421,38879.5,26066.3],[1786493721,38358.7,25861.2],[1786494021,38358.2,25639.9],[1786494321,38358.1,25997.2],[1786494621,38357.9,25292.4],[1786494921,37972.4,25292.4],[1786495221,37624.7,24946.7],[1786495521,37622.8,23970.1],[1786495821,37620.6,22567.3],[1786496121,37618.6,22221.7],[1786496421,37260.7,24851.2],[1786496721,36972.9,24629],[1786497021,36451.5,24431.1],[1786497321,36450.8,23771],[1786497621,36450.8,23464],[1786497921,36450.8,22199.2],[1786498221,36450.4,21440],[1786498521,36451.2,20717.4],[1786498821,36481.3,20674.6],[1786499121,36481.3,18972],[1786499421,36451.4,18440.2],[1786499721,36450.8,16819.8],[1786500021,36446.3,15012.6],[1786500321,36426.3,14296.4],[1786500621,36435.7,14045.6],[1786500921,36028.5,12020.1],[1786501221,36028.4,11615.8],[1786501521,36028.6,11030],[1786501821,36028,25714.6],[1786502121,36027.9,32364.4],[1786502421,36027.8,32364.5],[1786502721,36027.6,26455.2],[1786503021,36027.6,26455.2],[1786503321,36027.6,32364.5],[1786503621,36027.6,32364.6],[1786503921,36008.7,32364.6],[1786504221,35615.4,32364.6],[1786504521,35483,27531.8],[1786504821,35329.9,26805.2],[1786505121,35329.6,25566.7],[1786505421,36027.9,25567.8],[1786505721,36027.7,25570.3],[1786506021,36027.6,25573.2],[1786506321,36027.4,25574.7],[1786506621,36025.5,26098.2],[1786506921,36021.9,26099.5],[1786507221,36019.7,26099.2],[1786507521,36016.2,26100.6],[1786507822,36021,26101.7],[1786508121,36017.5,26103.4],[1786508421,36013.7,26103.1],[1786508721,36011.6,26104.9],[1786509021,36009,26105.7],[1786509321,36006.8,26106.7],[1786509621,36004.4,26103.9],[1786509921,35127.6,26106],[1786510221,34461.3,26107],[1786510521,34119.5,26108.2],[1786510821,34117.9,26108.3],[1786511121,34116.2,26509.5],[1786511421,34115.2,26433.2],[1786511721,34113.7,26509.6],[1786512021,34115,26432.9],[1786512321,34115.6,26510.2],[1786512621,34115,26510.3],[1786512921,34114.8,26510.4],[1786513221,34113.8,26510.4],[1786513521,34112.1,26511.3],[1786513821,34046.2,26436.5],[1786514121,33532.3,26429.7],[1786514421,33348.9,26351],[1786514721,33347.5,26650.3],[1786515021,33346.4,26853.2],[1786515321,33344.8,26853.3],[1786515621,33344,26853.5],[1786515921,33342.8,26853.5],[1786516222,33341.8,26853.5],[1786516521,33342.6,26854.2],[1786516821,33342.5,26854.7],[1786517122,33342.1,26987.9],[1786517422,33341.9,26983.2],[1786517721,33342.4,27179.8],[1786518021,33152,27180.1],[1786518321,33144.8,27180.1],[1786518621,32980.3,27311.9],[1786518921,33007.3,27302.2],[1786519221,33125.2,27298.5],[1786519521,32990.5,27457.9],[1786519821,32681.5,27457.9],[1786520121,32305.9,27580.6],[1786520421,32196,27695],[1786520721,32195.6,27695.1],[1786521021,32195.4,27695],[1786521321,32195.2,27695],[1786521621,32193.5,27695],[1786521921,32193.4,27695],[1786522221,32193.4,27695],[1786522521,32193.5,27695.3],[1786522821,32193.1,27695.7],[1786523121,32192.8,27695.6],[1786523421,32192.3,27695.6],[1786523721,32192.2,27695.3],[1786524021,32191.6,27695.3],[1786524321,32191.2,27695.3],[1786524621,32191.1,27695.3],[1786524921,32191.2,27695.3],[1786525221,32189.5,27695.4],[1786525521,32189.6,27695.4],[1786525821,32189,27646.8],[1786526121,32187.5,27646.1],[1786526422,32187.2,27646.1],[1786526721,32186,27396],[1786527021,31976.7,27395.7],[1786527321,31924.9,27402],[1786527621,31735.7,27399.9],[1786527921,31734.5,27358.2],[1786528221,31916,27326.6],[1786528521,32187.4,27354],[1786528821,32187.3,27418.4],[1786529121,32186.6,27394],[1786529421,32186.3,27390.3],[1786529721,32186.3,27389.6],[1786530021,32159.4,27350.8],[1786530322,32017.2,27357.7],[1786530621,31734.7,27346.7],[1786530921,31734.5,27358.4],[1786531221,31734.3,27353.4],[1786531521,31734.2,27382.3],[1786531821,31733.3,27078.9],[1786532121,31733.3,27071],[1786532421,31733,27076.3],[1786532721,31732.7,27060.4],[1786533021,31654.1,26977.2],[1786533321,31529.1,26805.7],[1786533621,31425.1,26836.3],[1786533921,30963.1,26796.1],[1786534221,30962.8,26789.3],[1786534521,30962.8,26798.6],[1786534821,30962.7,27695],[1786535121,30962.7,27695],[1786535421,30961.7,27695],[1786535721,30961.7,27695],[1786536021,30961.3,27695],[1786536321,30961.3,27695],[1786536622,30960.7,27695],[1786536921,30931.6,27695],[1786537221,34115.2,27695],[1786537521,34113.7,27695],[1786537821,34113.4,27695],[1786538121,34112.6,27695],[1786538421,34112,27695],[1786538721,34113.5,27695.1],[1786539021,34113.4,27695],[1786539321,34113.2,27695],[1786539621,34112.2,27695],[1786539921,34111.8,27695],[1786540221,34110.9,27695],[1786540521,34110.6,27695],[1786540821,34110.7,27695],[1786541121,34110.6,27695.1],[1786541421,34109.4,27695],[1786541721,34107.7,27695],[1786542021,33667.2,27695],[1786542321,33679,27695],[1786542621,33609.4,27695],[1786542921,33461.8,27695.1],[1786543221,33460.1,27695.1],[1786543521,33459.8,27695.1],[1786543821,33023.6,27695],[1786544121,33024.6,27695],[1786544421,33314.1,27695.1],[1786544722,33041.5,27695.1],[1786545022,32452.7,27695.1],[1786545321,32355.8,27695.1],[1786545622,32289.4,27695.1],[1786545921,32362.8,27695.1],[1786546221,32361.5,27695.1],[1786546521,32362,27695.1],[1786546821,32361.1,27695.1],[1786547122,32360.4,27695.1],[1786547421,32359.8,27695.1],[1786547721,32359.4,27695.1],[1786548021,32358.4,27695.1],[1786548321,32358.2,27695.1],[1786548622,32357.5,27695.1],[1786548922,32356.8,27695.1],[1786549221,32355.9,27695.1],[1786549521,32354.7,27695],[1786549821,31877.7,27695],[1786550121,31876.7,27695],[1786550421,31875.8,27695],[1786550721,31875.4,27695],[1786551021,31875,27695],[1786551322,31874.3,27695],[1786551621,31873.1,27695],[1786551922,31871.7,27695],[1786552221,31871.1,27695],[1786552521,31869.6,27695],[1786552821,31450.9,27695],[1786553121,31449.8,27695],[1786553421,31449.8,27695],[1786553722,31448.8,27695],[1786554021,31448.2,27695],[1786554322,31447,27695],[1786554621,31446.3,27695],[1786554921,31442.2,27695],[1786555221,31069.8,27695],[1786555521,31069,27695],[1786555821,31068.9,27695],[1786556121,31068,27695],[1786556421,31067.9,27695],[1786556721,31067.9,27701.7],[1786557022,31067.2,27697.9],[1786557321,31040.8,27695],[1786557601,31068.9,27695],[1786557921,31068.8,27695],[1786558222,31296.1,27695],[1786558522,31449.7,27695],[1786558821,31449.7,27695],[1786559121,31388.9,27695],[1786559421,31388.9,27695],[1786559721,31870.6,27695],[1786560021,31869.6,27695],[1786560321,31869.5,27695],[1786560622,31869.5,27695],[1786560922,31869.4,27695],[1786561221,31869.4,27695],[1786561521,31869.3,27695],[1786561821,31868.1,27695],[1786562121,31867.6,27695],[1786562421,31866.8,27695],[1786562721,31866.5,27695],[1786563021,31866,27695],[1786563321,31780,27695],[1786563621,31607.9,27695],[1786563922,31616.5,27695],[1786564221,31867,27695],[1786564521,31866.5,27695],[1786564821,31748.2,27695],[1786565121,31484.3,27695],[1786565421,31447.8,27695],[1786565721,31273.6,27695],[1786566021,31867.5,27695],[1786566321,31867.5,27695],[1786566621,31867.3,27695],[1786566921,31867.2,27695],[1786567222,31866.8,27695],[1786567521,31727.7,27695],[1786567821,31448,27695],[1786568121,31362.8,27695],[1786568421,31197.8,27695],[1786568721,31502.5,27695],[1786569021,31268.8,27695],[1786569321,31275.6,27695],[1786569621,31867.8,27695],[1786569921,31588.7,27695],[1786570221,31373,27695.3],[1786570522,31705,27695],[1786570821,31733.3,27695],[1786571121,31158.4,27695],[1786571421,31486.2,27695],[1786571721,31073.7,27695],[1786572021,31073.5,27695],[1786572322,31072.9,27695],[1786572621,31072.8,27695],[1786572921,31072.8,27695],[1786573221,31072.7,27695],[1786573521,31072.2,27695],[1786573821,31071.1,27695],[1786574121,31071.1,27695],[1786574421,30610.8,27695],[1786574721,30896.7,27695],[1786575021,30499.4,27695],[1786575321,30531.8,27695],[1786575622,30499.1,27695],[1786575921,30498.7,27695],[1786576221,30408.3,27695],[1786576521,31006.6,27695],[1786576821,31071.2,27695],[1786577121,31071.2,27695],[1786577421,31071.2,27695],[1786577721,31071.2,27695.9],[1786578021,31071.2,27695.2],[1786578321,31071,27695.1],[1786578621,31071,27695.1],[1786578921,31071.4,27695.1],[1786579221,31071.4,27695.1],[1786579521,31071.4,27695],[1786579821,31071.4,27695.1],[1786580101,31071.4,27695.1],[1786580421,31071.4,27695.1],[1786580721,31071.3,27695],[1786581022,31071.3,27695],[1786581321,31071.3,27695],[1786581621,31070.5,27695],[1786581921,31069.6,27695],[1786582221,31069.1,27695],[1786582521,31069.1,27695],[1786582821,31069.1,27695],[1786583121,31068.9,27695],[1786583421,31068.9,27695],[1786583721,31067.7,27695],[1786584022,31067.6,27695],[1786584321,31067.6,27695],[1786584622,31069.3,27695],[1786584921,31069.3,27695],[1786585221,31069.6,27695],[1786585521,31069.6,27695],[1786585822,31071.4,27695],[1786586121,31071.5,27695],[1786586421,31071.5,27695],[1786586721,31071.5,27695],[1786587021,31071.5,27695],[1786587321,30907.9,27695],[1786587621,30897.1,27695],[1786587921,30732.5,27695],[1786588221,30732.1,27695],[1786588521,30732.1,27695],[1786588821,30732.1,27695],[1786589121,30517,27695],[1786589421,30807.7,27695],[1786589721,30897.3,27695],[1786590021,30732.1,27695],[1786590321,30731.6,27695],[1786590621,30731.3,27695],[1786590921,30731.2,27695],[1786591201,30730.9,27695],[1786591521,30730.9,27695],[1786591821,30730.9,27695],[1786592121,30500.5,27695],[1786592421,30497.4,27695],[1786592721,30471.4,27695],[1786593021,30471.4,27695],[1786593321,30471.4,27695],[1786593621,30155,27695],[1786593921,30057.4,27695],[1786594221,30157.1,27695],[1786594521,30151.4,27695],[1786594821,30058.6,27695],[1786595121,29998.9,27695],[1786595421,29998.6,27695],[1786595721,29998.5,27695],[1786596021,29998.4,27695],[1786596321,29997.8,27695],[1786596621,29986.4,27695],[1786596921,29998.2,27695],[1786597221,29998.3,27695],[1786597521,29997.8,27695],[1786597821,29997.8,27695],[1786598121,29997.8,27695],[1786598421,29996.9,27695],[1786598721,29997.1,27695],[1786599021,29997.1,27695],[1786599321,29997.1,27695],[1786599621,29996.8,27695],[1786599921,30263.8,27695],[1786600221,30263.8,27695],[1786600521,30193,27695],[1786600821,30093,27695],[1786601121,29877,27695],[1786601421,29879,27695],[1786601721,29843.3,27695],[1786602021,29812.6,27695],[1786602321,29812.5,27695],[1786602621,31071.5,27695],[1786602921,31071.5,27703.5],[1786603221,31071.5,27702.9],[1786603521,31071.2,27715.6],[1786603821,31071,27703.6],[1786604121,31071,27701.9],[1786604421,31000.5,27712.7],[1786604721,30939,27712.5],[1786605021,30913.5,27711.4],[1786605321,30909.9,27707.8],[1786605621,30766.2,27703.2],[1786605922,30766,27701.2],[1786606221,30765.8,27695],[1786606521,30765.8,27695],[1786606821,30766.4,27695],[1786607121,30901,27695],[1786607421,30988.6,27695],[1786607721,30948.5,27695],[1786608021,30967.1,27695],[1786608321,30956.9,27695],[1786608621,30921.4,27695],[1786608921,30922.6,27695],[1786609221,30766.2,27695],[1786609521,30372.9,27695],[1786609821,29932.3,26865.1],[1786610121,29932.3,26620.5],[1786610421,29932.1,27695.4],[1786610721,29932.3,27695.4],[1786611021,29932.1,27695.5],[1786611321,29931.9,27695.4],[1786611621,29931.7,25566.4],[1786611921,29931.8,25566.4],[1786612221,29931.9,25566.4],[1786612521,29931.5,25566.4],[1786612821,29930.6,25566.5],[1786613121,29877.9,25566.4],[1786613421,29549.7,25566.4],[1786613721,29493.4,2512.3],[1786614021,29493.2,29000.5],[1786614321,29493.3,29001.5],[1786614621,29493,29002],[1786614921,29492.7,29002],[1786615221,29492.6,29002],[1786615521,29491.7,29002.1],[1786615821,29492.4,29002.1],[1786616121,29491.5,29002],[1786616421,29491,67.1],[1786616722,29490.9,67.5],[1786617021,29490,68],[1786617321,29489.1,1540.1],[1786617621,29488.2,1541.4],[1786617921,29710,1543.3],[1786618221,29699.2,1545.6],[1786618521,29646.7,1547.8],[1786618821,29820.8,1549.7],[1786619122,29741.3,1552.5],[1786619421,29694.5,2951.4],[1786619721,29644.1,4281.6],[1786620021,29742.4,4284.8],[1786620321,29649,4288.4],[1786620621,29553.3,4291],[1786620921,29548.9,4294.2],[1786621221,29550.1,4729.4],[1786621522,29388.2,8972.4],[1786621821,28971.7,14963.5],[1786622121,28544.9,21065.2],[1786622421,28528.9,18601.8],[1786622721,27922.4,10333.2],[1786623021,27982.6,5277.7],[1786623321,26010.1,10687.5],[1786623621,25589.6,11001.9],[1786623921,25589,11003.2],[1786624222,25588.1,11004.9],[1786624522,25587.4,11007.3],[1786624821,25593.1,11007.1],[1786625122,24125.8,11006.5],[1786625421,24436.7,11013],[1786625721,24444.6,11178.4],[1786626021,24125.5,11300.7],[1786626321,24125.2,18563.8],[1786626621,24093.5,8774],[1786626921,24092.6,6007.5],[1786627221,24089.5,7695.1],[1786627522,24058.8,7289.7],[1786627821,24086.1,7039.4],[1786628121,24030.6,5134.5],[1786628421,25007.1,7267.5],[1786628721,24909.8,11428.5],[1786629021,24503.4,10513.5],[1786629322,24475.6,10501.7],[1786629621,24125.3,10261.3],[1786629921,24124.5,9418.7],[1786630223,24123.5,9936.6],[1786630521,23062.9,11606],[1786630821,22968.4,10615.9],[1786631121,22874.5,10656.2],[1786631421,22872.3,10644.6],[1786631721,22050.6,10606.6],[1786632021,21930.3,10414],[1786632321,21176.5,11814.4],[1786632621,20704.9,8229.5],[1786632901,21029.2,10429.1],[1786633221,20930.3,10333.8],[1786633521,21344.6,8121.4],[1786633821,21252,8471.7],[1786634121,21253.2,10862.9],[1786634421,21092,10530.5],[1786634721,21092.1,10665],[1786635021,21092.1,10627.2],[1786635321,21185,9045.7],[1786635621,20978,8671.6],[1786635921,20934.8,6606.1],[1786636222,20478.5,8879.8],[1786636522,20478.7,6768.6],[1786636821,21273.4,8469.2],[1786637121,20941.3,6455.3],[1786637421,20949.2,6454],[1786637722,20677.5,6434.9],[1786638022,20683,6356.2],[1786638321,20717.6,6534.9],[1786638622,21189.2,6754.7],[1786638921,21091.7,5993.5],[1786639221,21091.7,6729.4],[1786639521,21091.8,5685.4],[1786639822,20677.3,12664.6],[1786640121,20089.9,11911.6],[1786640421,19927.3,5579],[1786640722,19820.1,12607.5],[1786641021,20087.7,12587],[1786641321,20082.6,12327.7],[1786641621,19982.3,5678.9],[1786641921,20337.8,12668.1],[1786642221,24153.7,13701.8],[1786642522,23753.5,14506],[1786642821,22724.8,14061.3],[1786643121,29932.5,14343.7],[1786643421,29932.4,15755.1],[1786643721,29932.5,17270.8],[1786644021,30241.6,15150.8],[1786644321,30018.1,14517.8],[1786644621,28906.3,12040.3],[1786644921,28179.2,11911.3],[1786645221,28029,11709.6],[1786645521,27430.9,11889.3],[1786645821,27428.4,11889.3],[1786646121,27426.6,11439.2],[1786646421,26754.4,11363],[1786646722,26754.1,11018.3],[1786647021,26609.3,9443.2],[1786647321,26149.8,11661.8],[1786647621,26148.5,11432.2],[1786647921,26147.8,16353.5],[1786648222,26146.8,16337.3],[1786648522,26146.7,17131.3],[1786648821,26147.3,16396.3],[1786649122,26145.4,16391.9],[1786649421,26148.6,16315.1],[1786649721,26148.4,15963.4],[1786650021,26147.2,15892.9],[1786650321,27771.5,15913.8],[1786650622,31071.5,16435.3],[1786650921,31071.4,15912.7],[1786651221,31070.3,16401.4],[1786651521,31069.3,16711.5],[1786651821,31068.1,15704.2],[1786652121,31066.9,16708.7],[1786652422,31064.6,15619.7],[1786652721,31062.9,9911.2],[1786653022,31060.7,11810.7],[1786653322,31058,11279.4],[1786653622,31055.3,11300.8],[1786653921,31051.9,20731.4],[1786654221,31049.6,20731.3],[1786654521,31045.8,20731.3],[1786654822,31044.3,20738.9],[1786655121,31041.2,20732.6],[1786655421,30007.5,20732.5],[1786655721,30004.8,20732.6],[1786656021,30002.3,20732.6],[1786656321,29999.6,19373.5],[1786656622,29997.2,19366.6],[1786656921,29994.7,19334.3],[1786657221,29992.2,20732.6],[1786657521,29603.5,20732.6],[1786657821,29061.4,20732.6],[1786658121,29059,20732.6],[1786658421,28224.3,20732.6],[1786658721,28525.9,20732.6],[1786659021,28354.1,20735.3],[1786659321,28356.9,20732.6],[1786659621,28219.7,20732.6],[1786659921,28218.3,19343.4],[1786660221,28216.7,19296.3],[1786660521,27180.8,19283.4],[1786660821,26792.1,19258.3],[1786661121,26791.5,19218.6],[1786661422,26790.4,19173.6],[1786661721,26789.2,18785.7],[1786662022,26024.6,17944.3],[1786662321,25275.7,17874.3],[1786662622,25145,17801.6],[1786662921,25143.9,17743.7],[1786663221,25143.5,17675.8],[1786663521,25142.1,17664.5],[1786663821,25141.5,17311.1],[1786664121,25142.5,16716.6],[1786664421,25140.2,16698],[1786664721,24724.8,6711.7],[1786665021,24648.8,10315.5],[1786665321,24301.2,10030.5],[1786665621,24300.5,10065.8],[1786665921,23431.9,11007],[1786666221,23132.5,10355.8],[1786666521,23234.8,11008],[1786666821,22788.3,10357.8],[1786667121,20935.7,10813.3],[1786667421,20918.8,11009],[1786667721,20920.8,11009.3],[1786668021,20900.3,10153],[1786668321,24812.7,11011.1],[1786668621,24803.9,11015.1],[1786668921,24774.1,11011.4],[1786669221,24663.3,11013.1],[1786669521,24709.3,11014.3],[1786669821,24297.2,11015.2],[1786670121,24296.4,11016.6],[1786670421,24295.4,10506.1],[1786670721,24295.4,11021.9],[1786671021,24295.2,11019],[1786671321,24293.9,10528.5],[1786671621,24292.1,10919.7],[1786671921,24291.4,8657.2],[1786672221,24286.2,8119],[1786672521,24284.5,6639],[1786672821,24279.2,6549],[1786673121,24273.9,3144.7],[1786673421,23065.8,3136.2],[1786673721,23061.4,3264.2],[1786674021,21809.2,3214.1],[1786674322,21804,7002.8],[1786674621,21800.2,3435.1],[1786674921,21798.1,7016.5],[1786675221,21795.2,6969.4],[1786675521,21792.9,6935.8],[1786675821,21790.2,10513.5],[1786676121,21793.5,9087.6],[1786676421,21666.2,9246.5],[1786676721,21449.6,10560.3],[1786677021,21192.8,9232.8],[1786677321,24295.3,9179.3],[1786677621,23777.5,11456.5],[1786677921,23708.1,10599.8],[1786678221,23658.3,11041.3],[1786678521,23099.3,10337.9],[1786678821,23013.8,8827.3],[1786679121,23089.1,9102.2],[1786679421,23344.2,7468.6],[1786679721,23022.1,9053],[1786680021,23096.2,9232.9],[1786680322,23098.4,9320.2],[1786680621,23096.2,10602.9],[1786680921,23307.6,10363.6],[1786681221,23020.7,10067],[1786681522,23279.5,10041],[1786681821,23302.3,10475.9],[1786682122,23338.4,8440.2],[1786682421,23371.6,8390.5],[1786682722,25143.3,8280.7],[1786683021,25141.9,8098.5],[1786683321,25141.8,7886],[1786683622,25141.8,8286.3],[1786683921,25141.8,7571.2],[1786684221,25141.6,7498.8],[1786684521,25141.6,3728.3],[1786684821,25140,8213.6],[1786685122,25140.2,4436.3],[1786685422,25139.8,4167],[1786685721,25139.8,4010.2],[1786686021,25139.8,3974.7],[1786686321,25138.8,7327.7],[1786686621,25138.9,7741],[1786686921,25138.7,7387.5],[1786687221,25138.7,7248.9],[1786687521,25138.6,3646.4],[1786687822,25138.6,7410.2],[1786688122,25135.3,7363.6],[1786688421,25132.9,7403.9],[1786688721,25131.2,8850.3],[1786689021,25126.7,9096.3],[1786689322,25126,7716.1],[1786689621,25125.2,7681.7],[1786689921,25125.3,7504.2],[1786690221,25124.7,7529.5],[1786690521,25119.9,7507],[1786690821,25116.7,7394.8],[1786691121,25115.9,3946.9],[1786691421,25114.9,7464.6],[1786691721,25113.9,7480],[1786692021,25113.2,9038.3],[1786692321,25112.7,7832.4],[1786692621,25102.4,7950.6],[1786692921,25101.1,8071.9],[1786693221,25099.8,7821.7],[1786693521,25096.4,4188.5],[1786693821,25094.6,7845],[1786694122,24171.2,4227.7],[1786694421,23974,7700.4],[1786694721,23972.5,7834.4],[1786695021,23956.1,7814.6],[1786695321,23962.6,3712.4],[1786695621,23946.6,3858.2],[1786695921,24115.7,3882.6],[1786696221,23736.8,3557.7],[1786696521,23734.7,3711.8],[1786696821,23731.3,3486.8],[1786697121,23729.4,8930.3],[1786697421,23074.5,7175.7],[1786697721,22522.4,7657.2],[1786698021,22522.1,7515.1],[1786698321,22522,7731.8],[1786698621,22520.9,7593.8],[1786698921,22521.4,4008.8],[1786699221,22519.7,4013.7],[1786699521,22519.4,7580.3],[1786699821,22518.7,8013.7],[1786700121,22518.3,7942.6],[1786700422,22517.9,4278.3],[1786700721,22517.3,4250.7],[1786701021,22517,7879.5],[1786701322,22513.7,7879.5],[1786701621,22355.1,7843.7],[1786701921,22344.5,3871.8],[1786702221,21828.1,3691.9],[1786702522,21763.6,3719.9],[1786702821,21453.8,3686.2],[1786703121,21238.4,3907.7],[1786703421,21143.3,3531.6],[1786703721,21143.2,3525.3],[1786704021,21148,3454.9],[1786704321,20846,4213.5],[1786704622,20975.4,4126.9],[1786704922,20978.9,4126.9],[1786705221,20883.4,7971.4],[1786705522,20738.6,7820.5],[1786705822,20737.9,7750.9],[1786706122,20736.8,4139.5],[1786706421,20735.9,4058.4],[1786706721,20734.1,4211.6],[1786707021,20733.2,8003.2],[1786707321,20732.9,8023.6],[1786707621,20728.6,7989.1],[1786707922,20395.6,4235.7],[1786708221,20013.2,4202.6],[1786708521,19976.4,4222.6],[1786708822,19976,7905.6],[1786709121,19974.5,7893.9],[1786709421,19973.1,7863.6],[1786709721,19970,7846.5],[1786710021,19969.1,4110.2],[1786710321,19968,8052.8],[1786710621,19967.8,8007.4],[1786710921,19966.4,4091.8],[1786711222,19965.2,4086.2],[1786711521,19962.3,4062.6],[1786711821,19961.5,4165],[1786712121,19967.3,8185.5],[1786712421,19963.7,8028.5],[1786712722,19913.2,9354.6],[1786713021,19653.3,9784.5],[1786713321,19568.8,9604.1],[1786713621,19528.2,9573.1],[1786713921,19566.5,9700.3],[1786714221,19547.5,9629.4],[1786714522,19559.7,10090.7],[1786714822,19592.8,9716.5],[1786715121,19596.8,9687],[1786715422,19596,9814.5],[1786715722,19556.8,9762.9],[1786716021,19509.4,9673.6],[1786716321,19282.9,9785.6],[1786716621,19282.4,12778.9],[1786716922,19283.1,12763.7],[1786717221,19280.2,12733.1],[1786717521,19114.6,12769.1],[1786717822,19009.4,12731.7],[1786718121,18899.3,10631.8],[1786718421,18832.6,10639.1],[1786718721,18761.7,10645.7],[1786719021,18719.8,10644.4],[1786719322,18861.5,10640.4],[1786719621,19484.9,12674.9],[1786719921,19972.7,10726.7],[1786720201,19970.2,10694.4],[1786720501,19972.1,10784.3],[1786720821,21323.1,10779.3],[1786721121,21293.2,13022.9],[1786721422,21313.1,13078.6],[1786721721,20810.3,12188.2],[1786722021,20736.5,12183.5],[1786722321,20735.8,12179.7],[1786722621,20734.3,12169],[1786722922,20734,12168],[1786723222,20734,12167.3],[1786723522,20732.8,10669],[1786723821,17825.8,10643.1],[1786724121,17173.9,10627.1],[1786724422,16955.6,10624.4],[1786724722,17077.4,10621.4],[1786725021,17085.3,10600],[1786725322,17256.7,10564.6],[1786725621,17281.7,10561.1],[1786725921,19034.7,10560.7],[1786726222,20734,10552.2],[1786726522,20734,12158.9],[1786726822,20734,12156.9],[1786727121,20733.7,10780.8],[1786727422,20733.8,10755.3],[1786727722,20733,10754.1],[1786728022,20732.8,10764.1],[1786728322,20732.9,10679.4],[1786728622,20718.1,10679.4],[1786728922,20698.4,10763.8],[1786729221,20577.7,10752.3],[1786729522,20607.4,10653.6],[1786729821,20603.9,10645],[1786730121,20459.6,10662.5],[1786730421,20235,10656.2],[1786730721,20714.1,10662.8],[1786731021,20238.4,10648],[1786731321,19684.7,13224.8],[1786731621,19665.7,13172.6],[1786731921,19719,13172.3],[1786732221,19284.5,13172],[1786732521,18836.1,12186.3],[1786732821,18555.1,12183.6],[1786733121,18123.2,10785.2],[1786733421,18183.6,10746.8],[1786733721,18134.7,10735.7],[1786734021,18082.6,10719.2],[1786734321,19601.5,10729.2],[1786734621,19208.5,10683.6],[1786734921,19564.6,10651.9],[1786735221,19107.8,10650.9],[1786735521,18296.7,10647.6],[1786735821,18636,10633.9],[1786736121,17969.6,10529.6],[1786736421,17827.1,10235],[1786736721,17847.8,10217.3],[1786737021,17848.6,10266.5],[1786737322,17871.7,10249.2],[1786737621,17848.5,10199],[1786737921,17830.3,10087],[1786738222,17852.3,10080.2],[1786738521,17319.3,10055.2],[1786738821,17316.2,10053.4],[1786739121,17343,10039.5],[1786739422,17980.5,9972.3],[1786739722,19062,9974.2],[1786740021,19069.2,9918.3],[1786740321,17895.6,9927.3],[1786740621,20058.6,9768],[1786740921,20335.7,9873.3],[1786741221,20531.3,9787],[1786741521,20733.7,10003.4],[1786741821,20733.1,9923.7],[1786742121,20733.7,10019.9],[1786742421,20732.9,9893.7],[1786742721,22368,9871.2],[1786743021,23445.4,10121.4],[1786743321,22749.4,9776.7],[1786743621,22758.3,9911.9],[1786743921,22750.4,9882.5],[1786744221,22521.7,10009.3],[1786744521,22521.5,10045.8],[1786744821,22730.2,10036.9],[1786745121,21591.2,10003.6],[1786745421,21591.2,9984.7],[1786745721,21591.1,9820.4],[1786746021,21591,9741.4],[1786746321,21590.9,9731.9],[1786746621,21590.6,9826.8],[1786746921,21590.5,9917.2],[1786747221,21590.3,9635.2],[1786747521,21590.1,9429.4],[1786747821,21588,9252],[1786748122,21586.5,9189.2],[1786748421,21586.6,9188.4],[1786748721,21585.5,9214.2],[1786749021,21255.9,9145.7],[1786749321,21234.1,8895.7],[1786749621,21253.6,8880.2],[1786749921,20959.1,8776.5],[1786750221,20818.7,8765.6],[1786750521,20838,8551.4],[1786750821,20883.2,8524.4],[1786751121,20746.9,8745.7],[1786751421,21157.3,9149.5],[1786751721,21115.9,9176.6],[1786752021,21100,9406.2],[1786752321,20817.4,9234.1],[1786752621,20746.4,9381],[1786752921,20746.5,9351.6],[1786753221,20745.1,8850.5],[1786753521,20744.9,8873.6],[1786753821,20697.1,9066.1],[1786754121,20673.1,9548.2],[1786754421,20344,9451.1],[1786754721,19318.8,9640.6],[1786755021,19318.8,9195.3],[1786755321,19318.8,9172.9],[1786755621,19318.8,9427.3],[1786755921,19318.7,9079.4],[1786756221,19318.7,8875.7],[1786756521,19318.4,8758.7],[1786756821,19315.9,8597.6],[1786757121,19315.8,8327.1],[1786757421,19315.6,8184.9],[1786757721,19315.5,8148.7],[1786758021,19315.3,8475.3],[1786758321,19315,8438.5],[1786758621,19314.9,8425.8],[1786758921,18238.9,9040.5],[1786759221,18285.9,8791.7],[1786759521,18297,7981.9],[1786759821,18159.2,7826.1],[1786760121,18158.7,7765],[1786760421,18158.7,7708.8],[1786760721,18158.7,7674.8],[1786761021,18158.8,8283.2],[1786761321,18158.8,8332.1],[1786761621,18158.7,8341.7],[1786761922,18158.7,8295.5],[1786762221,18158.2,8254.7],[1786762521,18158.2,7445.2],[1786762821,18037.1,8218.6],[1786763121,17994.5,8070.3],[1786763421,18021.3,7871.6],[1786763721,18019.1,7806.5],[1786764021,18027.9,7800.5],[1786764321,18046.9,7777.8],[1786764621,18045,7728.9],[1786764921,17976.3,7811],[1786765221,17986.8,7811],[1786765522,17978.6,7615.6],[1786765821,17975.5,7696.4],[1786766122,17957.4,7672.8],[1786766421,17973.1,7733.6],[1786766721,17940.9,7653.2],[1786767022,17931.8,7663.4],[1786767321,17944.5,7583.3],[1786767621,17940.3,7547.3],[1786767921,17631.4,7482.4],[1786768221,17623.3,7419.5],[1786768521,17621.2,7431.5],[1786768821,17650.7,7298.4],[1786769121,17505.2,7240.5],[1786769421,17495.5,7183.3],[1786769721,17498.2,7136.4],[1786770021,17451.2,6890.6],[1786770321,18376.8,6703.2],[1786770621,18369.9,6761.2],[1786770921,18369.9,6591.3],[1786771221,18440.9,6730.1],[1786771521,18375.8,6636],[1786771821,18376.1,6740.8],[1786772121,18368.3,6660.3],[1786772421,18280.2,6783.6],[1786772721,19315.6,8420],[1786773021,19315.7,8994.3],[1786773321,19315.7,8831.4],[1786773621,19315.5,8423.7],[1786773921,19315.3,8340.9],[1786774221,19315.4,8286.6],[1786774521,19315.4,8464.8],[1786774821,19315.5,8453.2],[1786775121,19315.2,8433.3],[1786775421,19315.2,8614.7],[1786775721,19315.3,9445.3],[1786776021,19315.3,9445.3],[1786776321,19315.3,9392.4],[1786776621,19315.2,8914.2],[1786776921,19297.8,7461.1],[1786777221,19281.7,7541],[1786777521,19315.3,7390.2],[1786777821,19315.1,7398],[1786778121,19314.9,7385.1],[1786778421,19314.7,7391.8],[1786778721,19315.9,8319.8],[1786779022,19315.9,7430.4],[1786779321,19315.9,7454],[1786779621,19315.9,7255.8],[1786779921,19315.8,7169.6],[1786780221,19315.8,7238.3],[1786780522,19315.7,7121.7],[1786780821,19312.3,7013.1],[1786781121,19312.3,6486.4],[1786781421,19311.8,8961.9],[1786781721,19302.2,8309.9],[1786782021,19311.7,8976.9],[1786782321,19311.7,8642.3],[1786782621,19311.7,8615.3],[1786782921,19311.6,8824.2],[1786783222,19311.8,8794.8],[1786783521,19311.7,8899.7],[1786783821,19225.8,8102.3],[1786784121,19215.5,8102.3],[1786784421,19227.9,8095.5],[1786784721,19238,7528.1],[1786785021,19230.3,7472.4],[1786785321,19243.8,8394.3],[1786785621,19185.5,7347.1],[1786785921,19169,7276.9],[1786786221,19152.8,4436.7],[1786786521,19143.6,4460.4],[1786786821,18656.3,4316],[1786787121,19315.1,4503.6],[1786787421,19314.7,4086],[1786787721,19314.7,3715.6],[1786788021,19314.7,3579.1],[1786788321,19314.8,5896],[1786788621,19314.7,3683],[1786788921,19314.7,2440.7],[1786789221,19314.7,5753.7],[1786789521,19314.6,5654.9],[1786789821,19310.3,4776],[1786790121,19310.4,5414.3],[1786790421,19310.2,5261.7],[1786790721,19310.2,5229.3],[1786791021,19310.2,5234.3],[1786791321,19310.1,5117.2],[1786791621,19310.1,4976.7],[1786791921,19306.5,5242.6],[1786792221,19306.5,4147.5],[1786792521,19306.5,5914.8],[1786792821,19306.3,5874.4],[1786793121,19306.2,4194.5],[1786793421,19306.2,4114.4],[1786793721,19306.1,4908.4],[1786794021,19305.1,2368],[1786794321,19305.2,4751.4],[1786794621,19305.2,5419.6],[1786794921,19305.2,5331.1],[1786795221,19304.8,5403],[1786795521,19304.2,10829.5],[1786795821,19042,6097.4],[1786796121,19304.6,5407.8],[1786796421,19304.4,5477.9],[1786796721,19304.3,6095.7],[1786797021,19304.2,5492.9],[1786797321,19304.1,5528.6],[1786797621,19303.9,4675.1],[1786797921,19304.1,6271.2],[1786798221,19303.2,4675.1],[1786798521,19303.5,5344.9],[1786798821,19299.8,5344.9],[1786799121,19302.9,5222.9],[1786799421,19299.3,6518.3],[1786799722,19299.8,4814.3],[1786800022,19299,3553.8],[1786800322,19295.3,3732.5],[1786800621,19295.2,3544.2],[1786800922,19294.3,2720],[1786801221,19309.1,5219.6],[1786801522,19313.8,5219.8],[1786801821,19313.9,12003.3],[1786802121,19238.5,12000],[1786802421,19315,12000.5],[1786802721,19314.9,12001.2],[1786803021,19314.9,12001.6],[1786803321,19314.7,12001.6],[1786803621,19314.5,12001.6],[1786803921,19308.3,12001.8],[1786804221,19308.2,12002.2],[1786804521,19308.1,12002.2],[1786804821,19308,12002.3],[1786805121,19263.6,12004.1],[1786805421,19308.3,12004.4],[1786805722,19308.2,12004.3],[1786806021,19308,12005.5],[1786806321,19307.9,12005.5],[1786806621,19307.7,10990.4],[1786806921,19307.6,12005.5],[1786807221,19307.5,12005.6],[1786807521,19307.5,12005.7],[1786807821,19307.8,12006.5],[1786808121,19307.7,12006],[1786808421,19307.6,12006],[1786808721,19011.5,12005.8],[1786809021,19244,12006.3],[1786809321,18697.5,12005.7],[1786809622,18509.5,12005.5],[1786809921,18584.9,12005.7],[1786810221,18431.7,11999.7],[1786810521,19318.1,12006.1],[1786810821,20079.4,12006],[1786811121,21749,12006.2],[1786811421,21733.7,12008.4],[1786811721,21062.2,12009.1],[1786812021,21163.9,12009.1],[1786812322,21669.8,12009.2],[1786812621,21710.8,12009.2],[1786812923,21174.5,12011.6],[1786813221,21234.2,12011.6],[1786813521,21087.4,12011.6],[1786813821,21033.1,12011.6],[1786814121,21966.1,12011.6],[1786814421,20587.7,12012.8],[1786814721,20525.6,12012.8],[1786815021,20525.6,12012.8],[1786815321,20525.5,12012.8],[1786815621,20524.9,12012.8],[1786815921,20524.9,12012.8],[1786816221,20524.7,12012.8],[1786816521,20524.4,12013],[1786816821,20524,12013],[1786817121,20521.7,12013.1],[1786817421,20521,12015.2],[1786817721,20447.5,12411.4],[1786818021,20260.9,12426.3],[1786818321,19856.8,12844.2],[1786818621,19625.4,12486.2],[1786818921,19293.4,12436.6],[1786819221,19125.3,12433.5],[1786819521,19058.9,12432.5],[1786819821,19058.7,12435],[1786820121,18962.8,12421.6],[1786820421,18785.6,12417.5],[1786820721,19213.5,12466.7],[1786821021,19215.3,12460],[1786821321,19058.5,12462.7],[1786821621,19058.5,12465.3],[1786821921,19400,12447.6],[1786822221,19058,12846.4],[1786822521,19537.1,12846.7],[1786822821,19226.7,12847.1],[1786823121,18865.8,12848],[1786823421,18789.9,12848.2],[1786823721,18845.1,12848.2],[1786824001,18772.8,12848.4],[1786824322,18694.2,12848.4],[1786824621,18791.6,12848.5],[1786824921,18792.2,12848.5],[1786825222,18803.1,12848.5],[1786825521,18803.1,12848.9],[1786825821,18860.8,12848.9],[1786826121,19059.8,12848.9],[1786826421,20591.2,12849],[1786826721,20525.5,12849],[1786827021,20488.4,12849],[1786827321,20418.1,12849.8],[1786827621,23653.2,12849.9],[1786827921,23697.1,12849.9],[1786828221,24462.8,12851.2],[1786828521,24251.5,12851.8],[1786828821,24855.9,12915.3],[1786829121,31240.6,12921],[1786829421,31069.4,12922.2],[1786829721,31067.4,12914.5],[1786830021,55441.9,12923.3],[1786830301,55441.2,12977.3],[1786830621,55438.9,13006.5],[1786830921,55436.3,13011],[1786831221,55433.2,13010.6],[1786831521,55429.6,13011.4],[1786831821,55425,13008.7],[1786832121,55420.9,13009.3],[1786832421,55416.4,13014.8],[1786832721,34998.3,13014.9],[1786833022,34993.8,13016],[1786833321,27995.4,13016.3],[1786833621,26493.9,13016.2],[1786833921,26490.1,13016.1],[1786834221,26487.5,13016.6],[1786834521,25138.6,13017.1],[1786834822,25136.3,13016.4],[1786835121,23921.7,13016.3],[1786835421,22829.9,13016],[1786835721,22828,13016.7],[1786836021,22827.8,13016.8],[1786836321,21846.8,13016.6],[1786836621,20964.3,13016.6],[1786836921,21846.8,13018.9],[1786837221,21846.2,13017.1],[1786837521,22828.1,13015.8],[1786837821,22827.8,12965.6],[1786838121,22828,13016],[1786838421,21810,12967.9],[1786838721,21846.6,13018.8],[1786839021,21845.7,12968.1],[1786839321,21844.6,13016.3],[1786839621,20962.3,12967.4],[1786839921,20964.2,13021.2],[1786840221,20963.9,13020.8],[1786840521,17999.5,13021.1],[1786840821,17999,13019.4],[1786841121,14999.9,13018.1],[1786841421,21846.9,12969.8],[1786841721,21846.2,13022.8],[1786842021,21845.5,13023.1],[1786842322,21845.2,13023],[1786842621,21844.3,13020.4],[1786842921,21845.6,13020.4],[1786843221,21847.5,13023],[1786843521,21845.4,13021],[1786843822,21845.5,13020.9],[1786844121,21844.8,13021.1],[1786844421,21843.7,13021.2],[1786844721,20962.5,13021.2],[1786845021,20961.4,13021.4],[1786845321,20960.6,12975.1],[1786845621,20959.7,13026.2],[1786845921,20959.9,13027.8],[1786846221,20958.8,13025],[1786846521,20958.8,13024.6],[1786846821,20957.9,13024.6],[1786847121,20957,13023.3],[1786847421,20956.3,13023.3],[1786847721,20955.6,13023.3],[1786848021,20955.2,12976.4],[1786848321,20954.6,12976.8],[1786848621,20162.2,12976.6],[1786848921,20161.7,12977.5],[1786849221,20161.7,13027.1],[1786849521,20955.2,13023.8],[1786849821,20956.4,13023.8],[1786850121,20956.4,12977.5],[1786850421,20956.2,12976.6],[1786850721,20955.6,12976.6],[1786851022,20956,12970.4],[1786851321,20956.2,12975],[1786851621,20956.1,12972.3],[1786851921,20955.7,13067.2],[1786852221,20958.6,13110.9],[1786852521,20958.1,13056.4],[1786852821,20244.5,13049.8],[1786853121,19602.3,13045.4],[1786853421,18505.3,13043.1],[1786853721,21845.9,13040.8],[1786854021,21845.7,13047.3],[1786854321,21845.7,13111.4],[1786854621,21845.8,13440],[1786854921,21044.1,13438.9],[1786855221,21044.1,13433.6],[1786855521,21043.6,13392.6],[1786855821,21042.4,13425.2],[1786856121,21041.1,13464.7],[1786856421,21039.9,13464.7],[1786856721,21039.3,13463.7],[1786857021,21038.3,13598.8],[1786857321,21037.4,13428.5],[1786857621,21036,13428.5],[1786857922,21034.5,13426.9],[1786858221,21033.7,13407.6],[1786858522,21033,13406.4],[1786858822,21031.9,13402.3],[1786859122,21032.4,13423.8],[1786859421,21032.7,13461.8],[1786859721,21033.9,13363.2],[1786860021,21033.6,13470],[1786860321,21033.8,13465.4],[1786860621,21033.2,13464.8],[1786860921,21034.1,13457.8],[1786861221,21033.8,13454.5],[1786861521,21033.4,13443.8],[1786861821,21033.3,13513.9],[1786862121,21033.3,13512.9],[1786862421,21033.2,13456.7],[1786862721,20385.3,13448.1],[1786863021,20385.2,13432.4],[1786863321,20385.2,13428.2],[1786863621,20385.1,13431.4],[1786863921,20385,13422.7],[1786864222,20385,13463.2],[1786864521,20384.9,13460.7],[1786864821,19801.9,13462.1],[1786865121,19801.7,13470],[1786865421,19801.7,13459.4],[1786865721,19801.6,13453.2],[1786866021,19528.6,13427.1],[1786866321,20384.8,13335.3],[1786866621,20384.8,13343.2],[1786866921,20384.5,13343.8],[1786867222,20384.5,13343.8],[1786867521,20384.5,13343.2],[1786867821,20357.1,13371.4],[1786868121,20357.1,13370.8],[1786868421,20384.5,13370.8],[1786868721,20384.5,14818.3],[1786869021,20384.5,14818.3],[1786869321,20385.1,14818.3],[1786869621,21033.4,14818.3],[1786869921,21033.1,14818.3],[1786870221,21032.8,14818.3],[1786870521,21032.2,14818.3],[1786870821,55429.5,14818.3],[1786871121,55429.5,14818.8],[1786871421,55429.2,14819.7],[1786871721,55428.9,14820.5],[1786872021,55427.1,14821.4],[1786872321,55424.7,14821.9],[1786872621,55422.7,14822.9],[1786872921,55420.6,14826.3],[1786873221,55418.6,15306.5],[1786873521,55416.1,15356.4],[1786873821,55413.5,15332.2],[1786874121,55409.9,15304.6],[1786874421,55406.2,15596.3],[1786874721,55401.9,15625.7],[1786875021,55397.7,15589.2],[1786875321,55395.2,16125.3],[1786875621,51260.6,16011.9],[1786875921,55399.8,17620.9],[1786876221,53358.8,18439.3],[1786876521,53358.3,19209.4],[1786876821,53357.7,19476.5],[1786877121,51522.5,19682.4],[1786877422,55399.4,19444],[1786877721,55398.9,19562.3],[1786878021,55398.2,19609.7],[1786878321,55396.3,18682.3],[1786878621,55394,18163.6],[1786878921,55390.1,13944.8],[1786879221,55385.6,14019.7],[1786879521,55382,17040.1],[1786879821,55380.9,18918.4],[1786880121,55379.5,19134.2],[1786880421,55377.1,17840.9],[1786880721,51524.3,18407.5],[1786881021,49880.3,18001.4],[1786881321,44085.1,17519],[1786881621,42518.4,14174.1],[1786881921,39998.6,13901.9],[1786882221,39995.3,13861.1],[1786882522,39992.7,13767.3],[1786882821,39989.9,13717.3],[1786883121,39987.5,13643.5],[1786883421,39984.7,13657.1],[1786883721,39981.9,14152.1],[1786884021,39979.1,13609.7],[1786884321,39976.7,13589.4],[1786884621,39974.2,13540.7],[1786884921,39560.5,13941.5],[1786885221,39558.2,13804.5],[1786885521,39556.2,13736.9],[1786885821,39554.6,13599.4],[1786886121,39558.5,13296.8],[1786886421,39560.2,13141.1],[1786886721,39979,13080.6],[1786887021,39562.7,12965.6],[1786887321,39562.4,12841.2],[1786887621,39998.6,12820.9],[1786887921,39998.3,12489.9],[1786888221,39996.9,18140.4],[1786888521,39759,15545.3],[1786888821,39499.3,16097.7],[1786889121,39498,15779.2],[1786889421,42518.6,17113.2],[1786889722,42517.9,16191],[1786890001,42517,16182.2],[1786890322,42515.2,16186.8],[1786890621,40263.6,16245.3],[1786890921,40262.6,16300.1],[1786891221,40261.5,16288.3],[1786891521,40259.4,13843.4],[1786891822,38233.5,14100.1],[1786892121,38230.8,17419.8],[1786892421,38227.7,17395.7],[1786892721,38224.4,14097.2],[1786893022,36401.3,13907.8],[1786893322,36397.4,14180.3],[1786893622,36394.7,14231.5],[1786893921,36391.6,14167.2],[1786894221,36388.3,14166.4],[1786894521,36385.3,14261.6],[1786894821,36382,14273.8],[1786895121,36379.2,14149.4],[1786895421,36376.1,14147.7],[1786895721,36373.5,14076.1],[1786896022,34604.5,14076.1],[1786896321,29997.6,14147.7],[1786896621,29995.2,14872.5],[1786896921,29993.5,14787.2],[1786897221,29991.4,14659.2],[1786897521,29990.5,14756.6],[1786897821,29990.4,14707.5],[1786898121,29989.5,14168.3],[1786898421,29988.7,14335.5],[1786898721,29987.6,14116],[1786899021,29987,14077.2],[1786899321,29986.1,14154.9],[1786899621,29985.3,14017],[1786899922,29984.4,18575.1],[1786900221,29983.7,18534.5],[1786900521,29982.8,17713.1],[1786900821,29981.2,17506.9],[1786901121,29981.1,17477.4],[1786901421,29980.7,17509.2],[1786901721,29980.6,19322.9],[1786902021,28984.7,19516.5],[1786902321,28983.5,19315.4],[1786902621,28983.2,19322.8],[1786902921,28982.5,16805.7],[1786903221,28982.1,16757.2],[1786903521,28981.5,16499.1],[1786903821,28981.1,16680.3],[1786904121,28981.1,16652.1],[1786904421,28981.1,16655],[1786904721,28981.3,16610],[1786905021,28982,16605],[1786905321,28982.1,16662.6],[1786905621,28737.6,16766.4],[1786905921,28511.7,16752.9],[1786906221,28086.1,16761.8],[1786906521,27814.9,16808.3],[1786906821,26385.1,16661.2],[1786907121,25901.8,16679.1],[1786907421,28794.7,16675],[1786907721,28699.7,16750],[1786908021,28983,16709.4],[1786908321,28983.2,16127.9],[1786908621,28981.8,16082.3],[1786908921,24999.6,16004],[1786909221,24999.7,15864.4],[1786909521,24999.7,15832.8],[1786909822,24999.7,15801.9],[1786910121,24999.5,15767.5],[1786910421,24502.5,10406.4],[1786910721,24502.1,10360.7],[1786911021,26464,8984],[1786911321,26623.8,9026.2],[1786911622,24807,8718.8],[1786911922,24999.3,8658.1],[1786912221,24999.2,7920.4],[1786912521,24999,7371.9],[1786912821,24998.6,8428.5],[1786913121,24998.6,8198.9],[1786913421,24998.6,7010.8],[1786913721,24998.3,6416.1],[1786914021,24998.6,6477.4],[1786914321,24998.2,5292],[1786914621,24998.1,5566.9],[1786914921,24998.5,4756.5],[1786915221,24998.4,6403.5],[1786915521,24997.7,5537.1],[1786915821,24997,5370],[1786916122,24997,7213.6],[1786916421,24996.4,7387.6],[1786916721,23979.5,8372.8],[1786917021,23064.7,8230.9],[1786917321,23063.9,7852.5],[1786917621,23063.3,7599.4],[1786917921,23062.3,7574.5],[1786918221,22238.6,7879.8],[1786918521,22237.3,7814.4],[1786918821,21746.7,7691],[1786919121,20830,7686.6],[1786919421,20828.6,7370.9],[1786919721,20828,7135.1],[1786920021,20827.6,6900.4],[1786920321,20827.1,6509.6],[1786920621,20826.5,6192.8],[1786920922,20826.4,5988.1],[1786921221,19002.4,5644.1],[1786921521,18884.2,5168.6],[1786921821,19529,4435.3],[1786922121,20639.6,2866.2],[1786922422,20826.4,4576.3],[1786922721,20826.1,4133.3],[1786923021,20826.1,3278.3],[1786923321,20269.4,3206.1],[1786923621,18904.8,3053.5],[1786923921,18436.1,1963.9],[1786924222,18435.6,2290.8],[1786924521,18434.7,2242.3],[1786924821,18432.2,2359],[1786925121,18430,2713.9],[1786925421,18427.1,2840.8],[1786925721,18425,2668.1],[1786926021,18422.3,4757],[1786926321,17147.6,2707.6],[1786926621,17145.3,3074.7],[1786926921,17143.1,3080.5],[1786927221,17140.2,3219.2],[1786927521,17138.3,2817.6],[1786927821,17137.2,2688.4],[1786928121,17136.7,3192],[1786928421,17136.3,2698.8],[1786928721,17136,5241.3],[1786929021,17137.1,3113.6],[1786929321,18421.4,3089],[1786929621,18421.4,3330],[1786929921,18421.4,3300.5],[1786930221,18421.4,3324.2],[1786930521,18421.3,3313.5],[1786930821,18421.4,3382.2],[1786931122,18420.6,3102.8],[1786931421,18420.6,2647.2],[1786931721,18420.3,2861.7],[1786932021,18420.3,3572.1],[1786932321,18418.6,3674.6],[1786932621,18420.6,3944.6],[1786932921,18420.5,3628.1],[1786933221,18420.1,2568.9],[1786933521,18419.9,3007.2],[1786933821,18419.5,2482.4],[1786934121,18419.6,2591.1],[1786934421,18420.6,3054],[1786934722,18420.3,3405.6],[1786935021,18420.1,3244.5],[1786935322,18419.9,3217],[1786935622,18425.6,3217],[1786935921,20439.1,3405.8],[1786936221,18436.2,3698.5],[1786936521,20826.1,3335.4],[1786936821,20827.2,3935.3],[1786937121,20826.3,3678.7],[1786937421,22019.4,4232.2],[1786937721,22119.8,6350.7],[1786938021,21495.6,6770.2],[1786938322,21495.5,6410.7],[1786938621,21788.7,4296.1],[1786938921,21496,7500.8],[1786939221,21495.4,7694],[1786939521,21493.3,7694.4],[1786939821,21492.3,8192.4],[1786940121,21494.5,8192.8],[1786940421,21494.4,8189.3],[1786940721,20182.6,8388.2],[1786941021,20181.1,8018.9],[1786941322,19000.9,8389.6],[1786941621,24484.8,8000.1],[1786941921,24839.6,8043.9],[1786942221,24996.7,8038.4],[1786942521,24996.5,8190.2],[1786942821,24995.9,8024],[1786943121,24996,8022.8],[1786943421,24995.3,8393.1],[1786943721,24994.8,8393.2],[1786944022,24994.2,8394.7],[1786944321,24992.8,8395],[1786944621,24991.1,8395],[1786944921,24990.3,8396.6],[1786945221,24989.5,8396.8],[1786945521,24988.2,8396.9],[1786945821,24986.2,8396.9],[1786946121,24983.3,8618.1],[1786946421,24980.3,8795.3],[1786946721,24976.6,9091],[1786947021,24973.9,9100.5],[1786947321,24994.8,9187],[1786947621,24994.8,9725.7],[1786947921,24994.7,9765.9],[1786948221,24994.5,9801.3],[1786948521,24994.3,9776.5],[1786948821,24994.1,9855.6],[1786949121,24994.7,12002.1],[1786949421,24807,12002.2],[1786949721,23695,12002.6],[1786950021,23694.8,12003],[1786950321,24333.7,12003.2],[1786950621,23694.6,12004.3],[1786950921,24356.4,12004.5],[1786951221,23695.2,12005.1],[1786951521,24998,12006],[1786951821,24997.1,12008.4],[1786952121,24996.1,12008.9],[1786952421,24996.1,12009.4],[1786952721,24994.7,12009.2],[1786953022,24778.8,12010.5],[1786953321,24782.8,12014.9],[1786953621,24999.1,12015.8],[1786953921,24999,12014.7],[1786954221,38229.9,12016.5],[1786954521,38228.9,12018.1],[1786954822,40259.1,12018.8],[1786955121,40257.6,12018.2],[1786955421,40256.7,12021.5],[1786955721,40258.9,12023.7],[1786956021,37437.5,12024.7],[1786956321,37437.5,12025.6],[1786956621,37437.5,12026.6],[1786956921,36190,12026.5],[1786957221,34898.2,12030],[1786957521,34898.2,12032.2],[1786957821,34896.1,12033.5],[1786958121,34896.1,12036.1],[1786958421,34894.9,12068.7],[1786958721,32611.5,12058.5],[1786959021,32609.4,12071.8],[1786959322,32611.8,12075.5],[1786959621,32612.1,12077.5],[1786959921,32611.6,12074.3],[1786960221,38531.9,12076.8],[1786960521,40258.8,12087.1],[1786960821,40258.6,12086.1],[1786961121,40257.6,12076.7],[1786961421,37441.4,12078.4],[1786961721,37440.4,12079.3],[1786962021,37439.1,12080.9],[1786962321,37438.8,12082.9],[1786962621,34905.6,12082.7],[1786962921,34904.2,12091.1],[1786963221,34902.9,12093],[1786963521,34901.4,12094.1],[1786963821,34899.1,12093.4],[1786964121,34897.6,12095.2],[1786964421,34896.1,12097],[1786964721,34893.9,12101.5],[1786965022,34890.3,12100.1],[1786965321,34887.1,12097.5],[1786965622,34884,11853],[1786965921,34879.9,11858.8],[1786966221,34875.9,11477.1],[1786966521,34872,11337.6],[1786966821,34866.7,11044.4],[1786967121,34862.2,11073.2],[1786967421,34857.7,11082.2],[1786967721,34853.6,11111.8],[1786968021,34850.3,11146.5],[1786968321,34846.9,11372.2],[1786968621,34843.3,11399.6],[1786968921,34840,11415.6],[1786969221,34837.6,11409.3],[1786969521,34836.6,11471.3],[1786969821,34837.1,11559.8],[1786970121,34836.7,11885.1],[1786970421,34835.7,11894.6],[1786970721,34835.7,11939],[1786971021,34835.7,11897],[1786971321,33384.4,11995.4],[1786971621,34836.7,11994.6],[1786971921,34836.4,11928.3],[1786972221,34834.8,11912.7],[1786972521,34833.6,11909.4],[1786972821,34831.6,11867],[1786973121,34829.3,12004.6],[1786973421,34827.5,12008.5],[1786973721,34825.2,12064.3],[1786974021,34824.7,12260],[1786974321,34823.3,12296.6],[1786974621,34825,12368.7],[1786974921,34824.1,12385.1],[1786975221,34823.2,12389.5],[1786975521,34821.9,12767.2],[1786975821,34820.3,12888.9],[1786976121,32780.9,12897.9],[1786976422,32778.2,12914.2],[1786976722,29685.3,12791.3],[1786977021,29288.4,12774.4],[1786977322,27802.6,12698.1],[1786977621,19999.3,12597.9],[1786977922,19999.3,12597.7],[1786978222,19999,12526.4],[1786978521,19999.2,12515],[1786978821,19999.1,12533.1],[1786979121,19998.7,12481.3],[1786979421,34826.7,12901.7],[1786979721,34830.4,13357.1],[1786980021,34829.7,13413.7],[1786980321,32924.8,13377.2],[1786980621,24897.8,13291.9],[1786980921,21169.8,13136.1],[1786981221,21765.4,13127.5],[1786981521,21763.5,13032.8],[1786981821,21762.6,13026.8],[1786982121,21762.2,13018.6],[1786982421,21766.1,12982.7],[1786982721,21765.8,13008.9],[1786983021,21765.9,12909.3],[1786983321,21765.4,12996.8],[1786983621,21639.4,12986.8],[1786983921,21641.1,12910.1],[1786984221,21168.4,12898.6],[1786984521,21168.2,12913],[1786984821,21167.6,12871.1],[1786985122,21168,12998.6],[1786985421,21168.3,13001.4],[1786985721,21765.4,12990.5],[1786986021,21766.1,12986.5],[1786986322,21765.6,12961.1],[1786986621,21765.2,12933.4],[1786986921,21765.6,12931.1],[1786987221,21766,12877],[1786987521,21766,12952.7],[1786987821,28996.8,12950.7],[1786988121,33270.4,13230.1],[1786988421,29669.1,13400.7],[1786988721,29668.7,13500],[1786989021,29669.1,13528.5],[1786989301,29668.9,13468.2],[1786989622,29668.9,13594.8],[1786989921,29669.3,14251.9],[1786990222,55400.3,14357.9],[1786990521,55399.8,14687],[1786990822,55398.5,14948.1],[1786991121,55396.5,14954],[1786991421,55394.6,14912.6],[1786991721,55392.8,14932.9],[1786992021,55391.5,14996.7],[1786992321,55390.1,14971.7],[1786992621,55387.3,15025.8],[1786992922,55384.1,15012.7],[1786993222,49997,14851.6],[1786993521,49994.5,14915.6],[1786993822,49992.5,14960.4],[1786994121,49991.1,14898],[1786994421,49987.9,14876.5],[1786994721,49992.7,14885.5],[1786995021,49992.4,14734.8],[1786995321,49992,14919.2],[1786995621,44999.2,15858.3],[1786995921,44998.5,15943.1],[1786996221,44996.6,15969.6],[1786996521,49992.6,15885.5],[1786996821,49991.2,15927.4],[1786997121,49989.2,16173],[1786997421,49986.7,16201.1],[1786997721,49983,16527],[1786998021,49980.5,16590.7],[1786998321,49978.4,16493.4],[1786998621,49975.5,16458.2],[1786998921,49971.1,16638.2],[1786999221,49966.9,16630.3],[1786999521,49962.6,16640.5],[1786999822,49958.6,16690.9],[1787000122,49954.8,16865.9],[1787000421,47256.1,16656.4],[1787000721,47251.2,16478],[1787001021,47245.9,16441.5],[1787001321,47240.7,16360.2],[1787001621,47235,16620.8],[1787001921,47229.7,16547.5],[1787002221,47224.8,16493.8],[1787002521,47219.6,16389.1],[1787002821,44795.6,16377.6],[1787003121,44790.6,16258.2],[1787003421,44786,16179.7],[1787003721,41207.9,16430.1],[1787004021,40644.6,16266.6],[1787004321,40642.3,16249],[1787004621,40639.9,16122.2],[1787004922,40637.1,16126.5],[1787005221,40635.1,16742.1],[1787005521,40633.8,16857.7],[1787005821,39869.9,16862],[1787006121,36728.8,16860.5],[1787006421,36728.6,16814],[1787006721,36727.7,16783.7],[1787007021,36725.9,16802.1],[1787007321,36170.7,16798],[1787007621,36080.9,16768.8],[1787007921,35220,16764.7],[1787008221,35060.8,16741.3],[1787008521,36598.7,16045.4],[1787008821,36308.9,15745.8],[1787009121,39323.6,15893.2],[1787009422,38586.9,15956.4],[1787009721,38586.1,16037.4],[1787010021,38585.9,15817.6],[1787010321,38549.9,16071.6],[1787010621,36735.7,16024.9],[1787010921,36734.6,16865.4],[1787011221,36731.8,16679.7],[1787011521,36727.2,16791.7],[1787011821,36721.6,17256],[1787012121,36720.9,17846.5],[1787012421,36719,17771.9],[1787012721,36717.5,17689.7],[1787013021,35138.2,17522.5],[1787013322,35135.5,18023.2],[1787013621,35134.6,18308.9],[1787013921,35133.2,18326.7],[1787014221,35132.4,19204.2],[1787014522,36716,18718.4],[1787014821,36715.5,18602.4],[1787015121,36714.7,18550.4],[1787015421,36713.7,18470.2],[1787015721,36713.2,18455.1],[1787016021,36712.3,18446.2],[1787016321,36711.3,18346.5],[1787016621,36710.8,18311.6],[1787016921,36710.1,18145.9],[1787017221,36709.2,18191.1],[1787017521,36709.4,18176.5],[1787017821,36709.4,18115.2],[1787018121,36708.9,18496.7],[1787018421,36708.9,18111.1],[1787018721,36708.9,18093],[1787019021,36708.8,18880],[1787019321,36708.4,18844.3],[1787019621,36708.4,18759.3],[1787019921,36708.1,18691.6],[1787020221,36707.1,18530.8],[1787020521,36707,18522.3],[1787020821,36705.4,18947.7],[1787021121,36705.2,18975.9],[1787021421,36704.9,18946.4],[1787021721,36198.4,20002],[1787022021,36209.1,20159.8],[1787022321,35611.4,19705.7],[1787022621,35609.4,19889.9],[1787022921,35609,19895.2],[1787023221,35606.9,19868.7],[1787023521,35598.1,19708.3],[1787023821,35605.8,19869.8],[1787024121,35605.3,19858.4],[1787024422,35602.4,19850],[1787024721,35602,19825.2],[1787025021,35601.8,19871.7],[1787025322,35601,19945.6],[1787025621,35600.7,20072.6],[1787025921,35600.2,20021.8],[1787026221,35597.9,20018.4],[1787026521,35599.4,19794.8],[1787026821,35599.3,19885.6],[1787027121,35599.9,20022.5],[1787027421,35600,20335.7],[1787027722,35597.9,20336],[1787028021,35597.8,19909.3],[1787028321,35597.2,20214.2],[1787028621,35596.8,20012.9],[1787028921,35596.7,20001.5],[1787029221,35595,20000.3],[1787029521,35594.8,19910.8],[1787029821,35593.1,20099.5],[1787030121,35594.8,20079.9],[1787030421,35593.2,19911.2],[1787030721,35590.9,20110.8],[1787031021,35592.2,20321.6],[1787031321,35590.5,20150.6],[1787031621,35590.7,20163],[1787031921,35589.3,20054.4],[1787032222,29999.9,19988.6],[1787032521,29999.5,19992.5],[1787032821,29999.3,19951.9],[1787033121,29999.1,19920.7],[1787033421,29797.1,19901.3],[1787033721,29667.4,19749.6],[1787034021,29666.2,19691.5],[1787034322,29695.3,19669.2],[1787034621,29698.2,19668.5],[1787034922,29626.3,19660.6],[1787035221,29625.7,19678.6],[1787035521,29625.2,19715.7],[1787035821,29625.1,19879.5],[1787036121,29928.6,19882.9],[1787036421,29879.4,19878.8],[1787036721,29880.1,19867.8],[1787037021,29846.9,22441.4],[1787037321,29777.6,22450.9],[1787037621,29626.7,22448.9],[1787037921,29626.4,22313.6],[1787038221,29626.5,22363],[1787038521,29626.2,22359.9],[1787038821,29626.1,22360.4],[1787039121,29625.7,22360.4],[1787039421,29625.7,22333.6],[1787039721,29625.5,22441.5],[1787040021,29625.6,22439],[1787040321,29625.6,22439],[1787040621,29625.8,22409.6],[1787040921,29625.8,22395.3],[1787041221,29625.6,22440.5],[1787041521,29625.3,22452.6],[1787041821,29625.3,22445.3],[1787042121,29625.3,22634],[1787042421,29625.3,22634],[1787042721,35609.2,22589.8],[1787043021,35609.2,22689.5],[1787043321,35609.1,22776],[1787043621,35607.2,22760.7],[1787043921,35606.5,22701.8],[1787044221,36704.5,22686.1],[1787044521,36704.3,22701.8],[1787044821,36704.1,22593.6],[1787045121,35220.4,23457.4],[1787045421,35037.7,23461.9],[1787045721,34997.5,23457.2],[1787046021,34307.8,23454.3],[1787046321,36704.5,23157.1],[1787046621,36704.4,23211],[1787046921,36703.9,23167.3],[1787047221,36703.1,23190.2],[1787047521,36702.9,23156.7],[1787047821,36702.4,23166],[1787048121,36702.4,23166],[1787048421,36702.8,23165.7],[1787048721,36702.5,23127.6],[1787049021,36702.2,23166.7],[1787049321,36702.3,23195.7],[1787049621,36702.3,23230.9],[1787049921,36703,23257.1],[1787050221,36703,23330.5],[1787050521,36702.8,23945.7],[1787050821,36701.9,23945.4],[1787051121,35820.6,23974.4],[1787051421,35820.5,23978],[1787051721,35820.4,23945],[1787052021,36706.1,23955.4],[1787052321,36706.3,23957.2],[1787052621,36704.1,23942.9],[1787052921,36704,23890],[1787053221,36703,23903.1],[1787053521,35820.2,23894.4],[1787053821,35819.9,23931.9],[1787054121,35819.9,23916.6],[1787054421,35819.3,23916.4],[1787054722,35818.9,23916.4],[1787055021,35818,24170],[1787055321,35817,24058.4],[1787055622,35816.1,23797.9],[1787055921,35816.1,24457.4],[1787056221,35815.1,24455.4],[1787056522,35814.2,24458.7],[1787056821,35813.2,24449.4],[1787057121,35811.4,24450.5],[1787057422,35810.8,24406.4],[1787057722,35810.5,24420.9],[1787058021,35809,24421.2],[1787058321,35808.4,24420.7],[1787058621,35808.3,24527.6],[1787058921,35807.8,24665.7],[1787059221,35806.9,24610.1],[1787059522,35806.1,24737.3],[1787059821,35805.1,24935.8],[1787060122,35804.6,24719],[1787060422,35804.5,24711.7],[1787060721,35804,24699.4],[1787061021,35803.2,24655.6],[1787061322,35802.9,24490],[1787061621,35801.3,24744.3],[1787061921,35800.6,24617.9],[1787062221,35800.3,24723.8],[1787062521,35799.3,24779.7],[1787062821,35799,24797.3],[1787063122,35798.9,24796.1],[1787063421,35798.4,24799.4],[1787063721,35798.1,24747.5],[1787064021,35797.4,24735.2],[1787064321,35797.3,24730.3],[1787064621,35797,24746.5],[1787064921,35796,24738.1],[1787065221,35794.5,24731.7],[1787065521,35793.7,24747.7],[1787065822,35791.8,24743.6],[1787066122,35789.9,24738.4],[1787066421,35790.1,24733.7],[1787066721,35789.5,24741.8],[1787067021,35788.4,24820.8],[1787067321,35787.4,24746],[1787067621,35786.9,24717.3],[1787067921,35786.5,24787.8],[1787068222,35785.6,24792.8],[1787068521,35755.6,24786.4],[1787068821,35160.7,24797.6],[1787069121,35063.1,24793.8],[1787069421,34993.1,24775.4],[1787069721,34993,24762.2],[1787070022,34950.3,24922.3],[1787070321,34676,24908.5],[1787070621,34992.8,24909.2],[1787070922,34992.4,25517.5],[1787071221,34991.4,25474.6],[1787071521,34820.9,25462.3],[1787071821,35801.4,25472.3],[1787072121,35801.2,25529],[1787072421,35800.5,25510.4],[1787072721,35800.4,25495.3],[1787073021,35800.1,25513.7],[1787073321,35799.4,25509.4],[1787073621,35799.4,25434.9],[1787073922,35799.1,25427.6],[1787074201,35798.5,25461.8],[1787074521,35798.1,25464.8],[1787074821,35798,25407.2],[1787075121,35797.6,25433],[1787075421,35797.2,25442.7],[1787075722,35797.1,25385.9],[1787076022,35797.3,25393.8],[1787076321,35797.3,25320],[1787076621,35590.8,25334.2],[1787076921,35511.4,25300.8],[1787077221,35359.6,25285.1],[1787077522,35517.5,25278.9],[1787077821,35266.7,25417.2],[1787078121,35257.2,25319.3],[1787078421,33688,25300.1],[1787078721,33649.8,25284.1],[1787079021,33649.9,25535.5],[1787079322,33649.6,25535.5],[1787079622,33649.3,25532],[1787079921,33649,25512],[1787080221,33649.3,25543.9],[1787080521,33649.6,25582.2],[1787080821,33649.2,25632.9],[1787081121,33648.9,25856.6],[1787081421,33648.8,25959.1],[1787081721,33648.5,25905.6],[1787082021,33648.6,25669.4],[1787082321,33649.3,25917.1],[1787082621,35242.2,25916.8],[1787082921,35309.9,25868.5],[1787083221,35203.6,25865],[1787083521,35646.3,25838.2],[1787083821,35004.9,26649.8],[1787084121,35004.7,26531.2],[1787084421,35004.7,26534.7],[1787084722,35004.7,26508.4],[1787085021,35004.7,26516.8],[1787085321,35004.6,26488.1],[1787085621,35004.6,26477],[1787085921,35004.1,26422.6],[1787086221,35003.3,26392],[1787086521,35003,26392],[1787086821,35002.7,26283.1],[1787087121,35002.7,26268.6],[1787087422,35002.8,26161.1],[1787087721,35002.7,26082.1],[1787088021,35002.2,25977.5],[1787088321,35001.9,25899.3],[1787088621,35002.3,25879.9],[1787088921,35000.8,25863.7],[1787089201,35000.8,25798.3],[1787089521,35000.7,25797.2],[1787089821,35000.7,26535.5],[1787090121,35000.5,26541],[1787090421,35000.4,26421.5],[1787090721,35001.8,26553.7],[1787091021,34990.1,26533.9],[1787091321,34739.8,26394.7],[1787091621,33903,26355.5],[1787091921,33902.9,26292.9],[1787092221,33902.9,26238.9],[1787092521,33902.6,26203.5],[1787092821,33902.6,26122.7],[1787093122,33902.4,26098.3],[1787093421,33433.3,26076.6],[1787093723,33433.3,26051.1],[1787094021,33433.3,26036.1],[1787094321,33433.4,26002.8],[1787094621,33902.6,25969.9],[1787094921,33902.4,25948.6],[1787095221,33902.4,25923.6],[1787095521,33902.5,25917.6],[1787095821,33902.4,25913.5],[1787096121,33902.1,25888.3],[1787096422,33902.3,25943.8],[1787096722,33902,25925.1],[1787097021,33517.8,25900.6],[1787097321,33433.4,25897.9],[1787097621,33433.4,25878.3],[1787097921,33433.3,25787.1],[1787098221,33433.2,25537.5],[1787098521,33433.2,25472.1],[1787098821,33266.8,25344.5],[1787099121,33432.9,25294.5],[1787099421,33432.7,25303.5],[1787099722,33432.7,25273.6],[1787100021,33432.6,25244.9],[1787100321,33432.6,25244.9],[1787100621,33432.5,25235.5],[1787100921,33432.6,25209.6],[1787101221,33432.4,25380],[1787101521,33432.4,25289.2],[1787101821,33432.4,25323.6],[1787102126,33429.8,29218.4],[1787102406,33008.5,29218.3],[1787102706,32946.2,29218.3],[1787103006,32937.2,29218.3],[1787103306,32960.9,29218.4],[1787103606,32629.1,29218.3],[1787103906,33008.5,29218.3],[1787104206,33008.5,29218.4],[1787104506,33008.5,29218.4],[1787104806,33200.3,29218.4],[1787105107,33008.6,29218.6],[1787105406,33008.4,29218.6],[1787105706,33008.4,29218.6],[1787106006,33008.2,29218.6],[1787106306,33008.2,29218.4],[1787106606,33007.9,29218.4],[1787106906,33007.9,29218.4],[1787107206,33007.9,29218.3],[1787107507,33007.6,29218.3],[1787107806,33007.6,29218.3],[1787108107,32940.5,29218.4],[1787108406,32628.5,29218.5],[1787108706,32628.4,29218.5],[1787109006,32286.9,29218.5],[1787109306,32286.9,29218.7],[1787109606,32441.8,29218.7],[1787109906,32441.8,29218.7],[1787110206,32442.6,29218.7],[1787110507,32546,29218.7],[1787110806,32442.4,29218.7],[1787111106,32843.6,29218.7],[1787111426,32628.4,29218.7],[1787111726,32628.3,29218.7],[1787112006,32628.1,29218.7],[1787112306,32627.5,29218.7],[1787112606,32627.1,29218.7],[1787112906,32627.1,29218.7],[1787113206,32627,29218.7],[1787113506,32627,29218.7],[1787113807,32627,29218.7],[1787114106,32626.7,29218.7],[1787114406,32626.6,29218.7],[1787114706,32626.8,29218.7],[1787115006,32627,29218.7],[1787115306,32627,29218.7],[1787115606,32858.3,29218.7],[1787115906,32627.9,29218.7],[1787116206,32627.9,29218.7],[1787116506,32627.9,29218.8],[1787116806,32627.9,29218.8],[1787117106,32627.8,29218.8],[1787117406,32627.8,29218.8],[1787117706,32627.2,29218.8],[1787118006,32627.2,29218.8],[1787118306,32627.2,29218.8],[1787118606,32627.1,29218.7],[1787118926,32626.8,29218.7],[1787119206,32626.8,29218.7],[1787119506,32626.8,29218.7],[1787119806,32626.5,29218.7],[1787120106,32626.3,29218.7],[1787120406,32626.1,29218.7],[1787120706,32626,29218.7],[1787121006,32625.5,29218.7],[1787121306,32625.2,29218.7],[1787121606,32625.1,29288.7],[1787121906,32625.1,29288.7],[1787122207,32624.8,29218.7],[1787122506,32340.9,29218.7],[1787122806,32318.1,29218.7],[1787123106,32318.1,29218.7],[1787123406,32318,29218.7],[1787123706,32318,29218.7],[1787124006,32626.3,29218.7],[1787124306,32626.2,29218.7],[1787124606,32626.2,29218.9],[1787124906,32626.3,29218.9],[1787125206,32626.2,29218.9],[1787125507,32626.2,29218.9],[1787125826,32625.9,29219.2],[1787126106,32625.8,29219.2],[1787126406,32626.1,29219.2],[1787126707,32625.8,29219.2],[1787127006,32625.7,29219.2],[1787127306,32625.7,29219.2],[1787127606,32625.8,29219.2],[1787127907,32625.4,29219],[1787128207,32625.4,29219],[1787128507,32625.4,29219],[1787128806,32625.3,29219],[1787129106,32625.3,29218.9],[1787129406,32625.3,29218.9],[1787129706,32625.3,29218.9],[1787130007,32625.3,29218.9],[1787130306,32625.3,29559.6],[1787130606,33902.9,29559.6],[1787130906,33902.9,29363.2],[1787131207,33902.9,29343.5],[1787131506,33902.9,29340.6],[1787131806,33903,29994.1],[1787132106,33903,29994.1],[1787132406,30000,29387.9],[1787132707,30000,29338.3],[1787133006,29999.9,29327.7],[1787133306,30000,29327],[1787133607,29999.9,29248.6],[1787133907,29999.5,29218.5],[1787134206,29999.5,29218.5],[1787134506,29999.5,29218.5],[1787134806,29999.5,29218.5],[1787135107,29999.5,29218.5],[1787135406,29999.2,29218.5],[1787135706,29999.2,29218.5],[1787136007,29999.2,29218.5],[1787136306,33902.9,29218.5],[1787136606,33902.7,29218.5],[1787136906,33902.7,29218.5],[1787137206,33902.3,29218.5],[1787137506,33902.3,29218.5],[1787137807,33902.3,29218.5],[1787138106,33902.2,29218.5],[1787138407,33902.8,29218.5],[1787138706,33902.8,29218.5],[1787139007,33902.8,29218.5],[1787139306,33902.8,29218.5],[1787139607,33902.8,29218.5],[1787139906,33902.8,29218.6],[1787140206,33902.9,29218.6],[1787140507,33902.7,29218.6],[1787140807,33434.3,29218.6],[1787141106,33760.6,29218.6],[1787141406,33816.6,29218.5],[1787141726,33732.4,29218.6],[1787142007,35801.5,29218.6],[1787142306,0,29218.5],[1787142606,43827.9,29218.7],[1787142907,43827.3,29219.5],[1787143206,43827.1,29220.3],[1787143506,43827,29221.9],[1787143806,43827.2,29223.3],[1787144108,43827.2,29224.7],[1787144406,43827.2,29225.9],[1787144706,43827.1,29227.2],[1787145007,43827.2,29229.4],[1787145307,43827,29231],[1787145606,43826.4,29232.5],[1787145906,43826.4,29234],[1787146206,43826,29235.5],[1787146506,43825.6,29237.1],[1787146806,43825,29238.6],[1787147107,43823.9,29240.6],[1787147406,43822.8,29242.1],[1787147706,43821.7,29244],[1787148006,43820.4,29245.8],[1787148326,43818.6,29247.8],[1787148606,42360,29250.1],[1787148907,42357.8,29250.2],[1787149206,42356.7,29254.1],[1787149507,42354.7,29257.7],[1787149806,41041.9,29258],[1787150106,41038,29259.3],[1787150406,41034.4,29259.4],[1787150707,41031.1,29259.5],[1787151006,41026.7,29263.4],[1787151307,41030.7,29263.8],[1787151606,41030.2,29264],[1787151907,41029.9,29264.1],[1787152206,41028.8,29264.9],[1787152507,41027.7,29266],[1787152808,41026.8,29266.9],[1787153106,41025.3,29267.1],[1787153406,41023.6,29268.4],[1787153706,41022.8,29269.1],[1787154006,41021.6,29269.6],[1787154306,41020.4,29271],[1787154606,41019.6,29271],[1787154907,41019.4,29271.2],[1787155506,41017,29271.9],[1787155807,41014.6,29272],[1787156106,41013.1,29272.3],[1787156406,41010.9,29272.1],[1787156707,41009.6,29273],[1787157006,41008.9,29560.6],[1787157306,41008.2,29428.7],[1787157606,41006.1,29564.6],[1787157906,39891.2,29552.4],[1787158206,39889.7,29566.6],[1787158507,39889.4,29565.8],[1787158806,39888.9,29539.3],[1787159126,39219.4,29537.2],[1787159406,32999.7,29727.3],[1787159686,32999.6,29870.4],[1787159986,32999.4,29870.4],[1787160286,32999.6,29870.7],[1787160646,32999,29870.8],[1787160946,32998.7,29871.1],[1787161246,39888.7,29871.2],[1787161546,39888.4,29871.4],[1787161846,41019.4,29871.7],[1787162147,41018.4,29872.3],[1787162446,41018.4,29872.8],[1787162747,39903.4,29873.5],[1787163046,41107.2,29874.3],[1787163347,41107,29875.2],[1787163646,39983.9,29877],[1787163946,39982.9,29633],[1787164246,38971.4,29657.7],[1787164546,38971.4,29655.8],[1787164846,38971.3,29824.2],[1787165146,38970.9,29824],[1787165446,38970.6,29659.2],[1787165746,38970.5,29656.8],[1787166046,38970.2,29651.8],[1787166347,38969.6,29648.5],[1787166646,38968.5,29654.3],[1787166946,38967.2,29832.8],[1787167246,38966,29669.9],[1787167546,38964.7,29877.3],[1787167846,42432.9,29877.4],[1787168146,42432.4,29878],[1787168446,42431.1,29877.6],[1787168746,42429.8,29877.6],[1787169046,42428.2,29877.6],[1787169346,42426.3,29877.6],[1787169646,42424.2,29876.9],[1787169946,41168.5,29874.1],[1787170246,41167.1,29876.9],[1787170546,41165.4,29877.1],[1787170846,41162.9,29882.5],[1787171446,40030.6,29882.7],[1787171746,39013.6,29878.7],[1787172046,39012.3,29882.7],[1787172346,38799.7,29878.8],[1787172646,37907,29878.8],[1787172946,37907.3,29878.9],[1787173246,37907,29882.7],[1787173546,37906.8,29878.8],[1787173846,37104.2,29882.7],[1787174146,37103.1,29878.4],[1787174446,37102.2,29878.4],[1787174746,36379.6,29878.3],[1787175046,36378.7,29878.1],[1787175346,35144,29878.2],[1787175646,35143.3,29878]],"hourly":[],"daily":[]}}