{"bazaar":{"raw":[[1784162714,8854.5,4022.2],[1784163914,8854.6,4022.2],[1784166014,8854.9,4022.2],[1784167214,8854.9,4022.2],[1784172914,8854.8,4022.2],[1784174714,8854.9,4022.2],[1784205614,8280,4022.3],[1784208614,8210.8,4022.2],[1784209214,8221,4022.2],[1784222114,8368,4022.3],[1784222414,8367.9,4022.3],[1784223014,8367.9,4022.3],[1784223314,8368,4022.3],[1784223614,8368,4022.3],[1784225434,8366.8,4022.3],[1784225714,8366.8,4022.3],[1784231114,8364.6,4022.3],[1784232014,8364.6,4022.3],[1784281214,7714.6,4025.8],[1784282414,7807.6,4025.8],[1784283614,7674.7,4024.8],[1784284814,7656.2,4024.5],[1784338814,7550.3,4220.7],[1784339114,7550.3,4220.7],[1784339414,7550.3,4220.7],[1784340314,7550.3,4220.7],[1784343314,7550.3,4220.7],[1784344814,7550.2,4220.7],[1784372714,7550.1,4032.3],[1784382014,7549.8,4029.9],[1784383214,7550,4029.8],[1784383514,7550,4028],[1784385614,7550.1,4027.4],[1784385914,7550.1,4027.4],[1784388014,7550.1,4027.3],[1784390134,7550.1,4027.2],[1784394314,7550.1,4027.6],[1784396114,7550.5,4027.3],[1784398834,7549.5,4036.3],[1784402114,7549.5,4190.9],[1784403014,7548.8,4190.8],[1784441414,7547.7,4221.9],[1784451614,7547.4,4221.9],[1784451914,7547.4,4221.9],[1784452554,7547.4,4221.9],[1784454014,7547.4,4221.9],[1784454614,7547.6,4221.9],[1784455814,7547.4,4221.9],[1784458514,7547.3,4221.9],[1784459114,7547.3,4221.9],[1784463614,7547.7,4221.9],[1784495714,6848.7,4190.8],[1784496914,6914.1,4189.6],[1784502614,6575.4,4098.8],[1784516334,6401,4098.4],[1784517014,6401,4097.1],[1784517314,6401,4191.2],[1784519414,6401.1,4098.2],[1784520014,6401.1,4098.2],[1784523614,6427.9,4088.7],[1784525114,6401,4088.6],[1784539254,6399,4194.6],[1784547354,6399.2,4185.6],[1784548254,6399.2,4185.6],[1784551554,6399.2,4185.5],[1784552154,6399.2,4185.4],[1784556954,6398.8,4183.8],[1784558454,6398.7,4182.5],[1784568374,6398.4,4183.1],[1784568954,6398.4,4182.6],[1784569254,6398.4,4182.6],[1784569554,6398.5,4182.6],[1784569854,6398.5,4182.5],[1784570454,6398.5,4184.4],[1784571054,6398.6,4184],[1784574954,6397.3,4186.2],[1784578254,6398.2,4207.3],[1784579154,6398.3,4199.9],[1784610954,6397.2,4288.9],[1784623254,6330.2,4284.7],[1784627154,6397.3,4239],[1784632854,6397.3,4232.2],[1784675474,6188,4324.6],[1784678154,6188.4,4324.6],[1784683854,6187.5,4325],[1784685654,6187.5,4324.6],[1784688354,6187.5,4324.6],[1784688654,6187.5,4324.6],[1784688954,6187.5,4324.6],[1784690714,6187.5,4325.1],[1784691314,6187.5,4324.6],[1784695514,6104.9,4324.6],[1784697614,6114.6,4324.6],[1784698514,6114.6,4324.6],[1784723714,6186.7,4324.6],[1784730914,6186.7,4324.6],[1784733014,6186.3,4324.6],[1784737514,6183.5,4324.6],[1784739914,6186.3,4324.6],[1784740814,6186.2,4324.6],[1784741714,6186.2,4324.6],[1784743214,6186.2,4324.6],[1784745614,6185.3,4324.6],[1784746214,6185.3,4324.6],[1784764814,6184.6,4327.9],[1784784014,6184.1,4325],[1784787334,6184.1,4325],[1784789234,6184.1,4325],[1784791814,6183.5,4325],[1784797514,6183.3,4324.8],[1784799614,6183.3,4324.8],[1784799914,6183.3,4324.8],[1784802914,6183.4,4324.7],[1784845514,5988.9,4326.2],[1784853314,5995.1,4326.2],[1784853934,5995.1,4326.2],[1784854814,5995.1,4326.2],[1784856014,5995.1,4326.2],[1784858414,5995.1,4326.3],[1784859914,5995.1,4326.3],[1784861114,5995.1,4326.3],[1784861714,5995.1,4326.3],[1784862014,5995.1,4326.3],[1784863514,5995.1,4326.3],[1784864114,5995.1,4326.3],[1784866814,5994.7,4326.3],[1784878514,5993.6,4326.4],[1784901914,5993.5,4326.4],[1784902514,5993.5,4326.4],[1784913914,5992.5,4326.3],[1784915434,5992.5,4326.3],[1784917514,5992.5,4326.3],[1784953514,5943.5,4326.8],[1784957114,5951.6,4326.8],[1784960414,5964.1,4326.8],[1784962814,5967.8,4326.8],[1784971514,5990.3,4326.8],[1784972714,5992.6,4326.8],[1784973014,5992.7,4326.8],[1784976614,5992.7,4326.8],[1784979614,5992.7,4326.8],[1785015074,5992.6,4326.9],[1785015974,5992.6,4326.9],[1785016574,5992.6,4326.9],[1785017474,5992.6,4326.9],[1785018674,5992.6,4326.9],[1785019274,5992.6,4326.9],[1785021674,5992.6,4326.9],[1785029174,5993.2,4326.9],[1785029474,5993.2,4326.9],[1785030374,5993.1,4326.9],[1785031574,5993.1,4326.9],[1785032774,5993.1,4326.9],[1785035174,5993,4326.9],[1785036974,5993.1,4326.8],[1785037874,5993.1,4326.8],[1785040574,5993.1,4326.8],[1785041774,5993.1,4326.8],[1785044174,5993.1,4326.8],[1785054361,5992.7,4326.9],[1785072361,5993.6,4327.1],[1785079861,5993.5,4327.2],[1785086461,5993.5,4327.6],[1785087961,5993.5,4327.6],[1785093061,5992.8,4327.7],[1785093381,5992.6,4327.7],[1785106861,5993.1,4327.6],[1785125761,5991.7,4327.6],[1785130261,5992.2,4327.6],[1785136521,5825.7,4327.8],[1785145821,5966.4,4327.7],[1785147621,5980.7,4327.7],[1785152121,5992.2,4327.6],[1785181521,5992.9,4327.1],[1785185721,5993,4326.8],[1785191421,5991.5,4326.8],[1785192921,5991.3,4326.8],[1785194721,5834.4,4326.8],[1785205221,5993.9,4410.3],[1785207021,5993.9,4410.3],[1785208221,5993.8,4410.5],[1785237621,0,4410.6],[1785239721,0,4410.6],[1785244221,6615.5,4410.7],[1785249921,6615.4,4411],[1785251721,6615.4,4411.1],[1785253521,6615.6,4411.1],[1785256221,6615.1,4411.1],[1785256521,6615.1,4411.1],[1785257121,6615.1,4411.1],[1785260721,6613.9,4412],[1785266721,6613.5,4412.1],[1785271821,6614.6,4412.3],[1785294921,6615.8,4412.6],[1785299721,6615.8,4412.6],[1785302121,6615.6,4412.6],[1785306021,6615.6,4412.5],[1785307521,6615.8,4412.5],[1785310221,6615.8,4412.5],[1785315621,6615.6,4412.6],[1785319821,6615.8,4412.6],[1785320421,6615.8,4412.6],[1785320721,6615.8,4412.6],[1785326121,6615.8,4412.6],[1785373261,6613.6,4412.8],[1785375661,6613.6,4412.9],[1785393661,6613.1,4412.7],[1785417061,6613.2,4413],[1785418261,6613.2,4413],[1785434781,6612.5,4412.7],[1785435061,6612.6,4412.6],[1785483661,6611.6,4413.3],[1785488161,6611.4,4413.3],[1785488461,6611.3,4413.3],[1785490861,6610.4,4413.3],[1785504661,6613.3,4413.3],[1785530481,6392.3,4412.6],[1785535281,6392.3,4412.6],[1785536161,6392.3,4412.6],[1785547861,6338.2,4413.5],[1785550861,6390.6,4502.6],[1785594061,6392.3,4502.7],[1785600961,6613.7,4503.2],[1785601861,6615.5,4503.2],[1785602461,6615.6,4503.2],[1785603361,6615.6,4503.2],[1785605761,6615.9,4503.2],[1785606661,6615.9,4503.2],[1785611461,6404.1,4503.5],[1785618661,6615.9,4503.5],[1785618961,6615.8,4503.5],[1785621361,6615.9,4502.9],[1785630961,6614.9,4503.6],[1785639061,6614.6,4503.8],[1785649561,6614.2,4503.8],[1785651361,6607.5,4503.8],[1785654061,6403.1,4504],[1785663061,6614.2,4504],[1785663961,6614.3,4504],[1785665161,6614.3,4504],[1785668161,6614.5,4503.9],[1785672061,6614.4,4503.8],[1785708961,6614.2,4503.1],[1785719761,6615.8,4503.2],[1785747401,6615.8,4502.6],[1785755161,49996.9,4536.7],[1785762361,45449.2,4591.8],[1785762661,45448.5,4590.8],[1785764161,9998.9,4730],[1785768061,9996.2,4729.8],[1785769561,9996.2,4729.8],[1785773181,9996,4729.8],[1785779461,9468.4,4730],[1785780061,9468,4730.3],[1785780361,9468,4730.3],[1785780661,9467.8,4730.7],[1785781261,9467.4,4730.6],[1785781861,9466.8,4730.8],[1785815461,8565.2,4732.2],[1786399221,4202.5,3060.8],[1786399521,4202.6,3060.8],[1786399821,4202.6,3060.8],[1786400121,4202.7,3000.6],[1786400421,4202.7,3000.6],[1786400721,4202.7,3000.6],[1786401021,4201.5,3000.6],[1786401321,4082.4,3000.6],[1786401621,4166.8,3000.6],[1786401922,4171.1,3000.8],[1786402221,4171.3,3000.8],[1786402521,4171.5,3000.8],[1786402821,4176.1,3000.8],[1786403121,4175.9,3001],[1786403421,4176.2,3001],[1786403721,4186.2,3001],[1786404021,4188.1,3001],[1786404321,4202.7,3001.2],[1786404621,4202.7,3001.2],[1786404921,4202.7,3001.1],[1786405221,4202.7,3001.1],[1786405521,4202.7,3001.1],[1786405821,4202.7,3001.1],[1786406121,4202.7,3001.1],[1786406421,4202.7,3001.1],[1786406721,4202.6,3001.2],[1786407021,4202.6,3001.2],[1786407321,4202.7,3001.2],[1786407621,4202.7,3001.2],[1786407922,4202.7,3001.1],[1786408221,4202.7,3001.1],[1786408521,4202.7,3001.1],[1786408821,4202.7,3001.3],[1786409121,4202.6,3001.3],[1786409421,4202.6,3001.3],[1786409721,4202.6,3001.3],[1786410021,4202.6,3001.4],[1786410321,4202.6,3001.5],[1786410623,4202.6,3001.5],[1786410921,4202.6,3001.5],[1786411221,4202.6,3001.5],[1786411521,4202.6,3001.5],[1786411821,4298.9,3001.5],[1786412121,4299.2,3001.5],[1786412421,4310,3001.5],[1786412721,4320.3,3001.5],[1786413021,4354.3,3001.5],[1786413321,4354.3,3001.5],[1786413621,4379.5,3001.5],[1786413921,4379.5,3001.5],[1786414221,4314.9,3001.5],[1786414521,4321.8,3000.8],[1786414821,4322.3,3001.6],[1786415121,4338.8,3001.6],[1786415421,4335.2,3001.7],[1786415721,4336.1,3001.8],[1786416021,4336.1,3001.9],[1786416322,4437.3,3001.9],[1786416621,4470.2,3001.9],[1786416922,4470.2,3002],[1786417223,4448.1,3001.9],[1786417521,4436.1,3001.4],[1786417821,4379.3,3001.4],[1786418121,4380.4,3001.4],[1786418421,4433.3,3001.4],[1786418721,4472.2,3001.4],[1786419021,4583.9,3002],[1786419321,4629.3,3002],[1786419621,4653.8,3002],[1786419921,5064.8,3002],[1786420221,5065.3,3002.1],[1786420521,5082.6,3002.1],[1786420822,5082.6,3001.4],[1786421121,5082.9,3001.4],[1786421421,5056.8,3001.4],[1786421721,5053.9,3001.5],[1786422021,5053.9,3001.5],[1786422321,5054.7,3001.5],[1786422621,5072.5,3001.5],[1786422921,5072.5,3001.5],[1786423221,5091.9,3001.5],[1786423521,5091.9,3001.6],[1786423821,5091.9,3001.6],[1786424121,5092.3,3001.6],[1786424421,5099.7,3001.6],[1786424721,5099.7,3001.6],[1786425021,5101.7,3001.6],[1786425321,5146.3,3001.7],[1786425621,5173.5,3001.6],[1786425921,5173.5,3001.6],[1786426221,5173.5,3001.6],[1786426522,5203.8,3001.6],[1786426821,5203.8,3001.6],[1786427121,5189.6,3001.6],[1786427421,5189.6,3001.6],[1786427721,5209.4,3001.6],[1786428021,5209.4,3001.7],[1786428321,5209.4,3001.7],[1786428621,5209.4,3001.7],[1786428921,5209.4,3001.7],[1786429221,5209.4,3001.8],[1786429521,5209.4,3001.8],[1786429821,5209.4,3001.7],[1786430121,5209.4,3001.7],[1786430421,5209.4,3001.7],[1786430721,5209.4,3001.7],[1786431021,5209.4,3001.7],[1786431322,5209.4,3001.5],[1786431621,5209.4,3001.5],[1786431921,5209.4,3001.5],[1786432221,5209.4,3001.1],[1786432521,5209.4,3001.1],[1786432821,5209.4,3001.1],[1786433121,5209.4,3001.1],[1786433421,5209.4,3001],[1786433721,5209.4,3001],[1786434021,5209.4,3001],[1786434322,5209.4,3001],[1786434621,5207.4,3001],[1786434921,5209.4,3001],[1786435221,5209.4,3001],[1786435521,5209.4,3001],[1786435821,5209.4,3001],[1786436121,5209.4,3001],[1786436421,5209.4,3000.9],[1786436722,5209.4,3000.9],[1786437021,5209.4,3000.9],[1786437321,5209.4,3000.9],[1786437621,5209.4,3000.9],[1786437921,5209.4,3000.8],[1786438221,5209.4,3000.8],[1786438521,5204,3000.8],[1786438821,5447.4,3000.8],[1786439121,5447.4,3000.8],[1786439421,5447.4,3000.8],[1786439721,5120.8,3000.8],[1786440021,4907.3,3000.8],[1786440321,5071.4,3000.8],[1786440621,5097.6,3000.8],[1786440921,5120.4,3000.8],[1786441221,5133,3000.8],[1786441521,5133.8,3000.8],[1786441821,5134,3000.8],[1786442121,5137.9,3000.8],[1786442421,5138.4,3000.8],[1786442721,5138.7,3000.8],[1786443021,5139.2,3000.8],[1786443321,5128.7,3000.8],[1786443621,5128.7,3000.8],[1786443921,5128.9,3000.8],[1786444222,5141.4,3000.8],[1786444521,5141.4,3000.8],[1786444821,5161.4,3000.8],[1786445121,5187.5,3000.8],[1786445421,5187.5,3000.7],[1786445722,4988.5,3000.7],[1786446021,5396.3,3000.7],[1786446321,5435,3000.7],[1786446621,5435.4,3000.7],[1786446922,5435.4,3000.7],[1786447221,5435.7,3000.7],[1786447522,5483.1,3000.7],[1786447822,5534.4,3000.7],[1786448121,5534.4,3000.7],[1786448421,5534.4,3000.7],[1786448721,5534.4,2979.3],[1786449021,5534.4,2979.3],[1786449321,5534.4,2979.3],[1786449621,5534.4,2979.2],[1786449922,5534.4,2979.2],[1786450221,5534.4,2979.1],[1786450521,5534.4,2979.1],[1786450821,5534.4,2798.9],[1786451121,5534.4,2798.9],[1786451421,5534.4,2779.9],[1786451721,5534.4,2775],[1786452021,5534.4,2783.9],[1786452322,5534.3,2781.6],[1786452621,5534.3,2598.7],[1786452921,5533.8,2598.7],[1786453222,5533.6,2598.7],[1786453521,5533.6,2597.3],[1786453821,5533.5,2595.8],[1786454121,5533.6,2595],[1786454421,5533.6,2595],[1786454721,5533.6,2595],[1786455021,5533.6,2593.6],[1786455321,5533.6,2592.6],[1786455621,5533.6,2590.4],[1786455921,5533.6,2589.7],[1786456221,5466.2,2581.2],[1786456521,5481.9,2578.3],[1786456821,5478.3,2587.3],[1786457121,5433.3,2584.6],[1786457421,5398.5,2583.2],[1786457721,5399,2584.3],[1786458021,5399.5,2572.3],[1786458321,5378.8,2572.3],[1786458621,5483.5,2570.1],[1786458921,5052.1,2567.9],[1786459221,5052.1,2567],[1786459521,5052.1,2567],[1786459821,5051.9,2562.8],[1786460121,5051.9,2561.7],[1786460421,5051.8,2561.7],[1786460721,5051.8,2537],[1786461021,5051.8,2502.2],[1786461321,5051.6,2501],[1786461621,5051.6,2500.6],[1786461921,5051.6,2500.2],[1786462222,5051.5,2489.1],[1786462521,5051.6,2486.7],[1786462821,5051.5,2472.9],[1786463121,5051.5,2482.8],[1786463421,5051.5,2481.9],[1786463722,5051.7,2480.1],[1786464021,5051.7,2476.5],[1786464322,5051.2,2449.2],[1786464621,5051.2,2437.3],[1786464922,5051.2,2428.3],[1786465221,5051.3,2426.6],[1786465522,5051.3,2403.9],[1786465822,5051.3,2403.9],[1786466121,5051.3,2392.6],[1786466421,5051.3,2379.5],[1786466721,5051.3,2379.5],[1786467021,5051.3,2355.2],[1786467321,5045.2,2324],[1786467622,5020.9,2286.3],[1786467922,5051.3,2286.2],[1786468221,5051.2,2286.1],[1786468521,5051.2,2286.1],[1786468821,5051.2,2286.2],[1786469121,5051.2,2286.2],[1786469422,5051.2,2291.7],[1786469722,5051.2,2291.7],[1786470021,5051.2,2290.7],[1786470321,5051.2,2289.5],[1786470621,5051.2,2286.2],[1786470922,5051.2,2286.1],[1786471221,5051.2,2286.1],[1786471521,5051.2,2284.9],[1786471821,5051.2,2284.9],[1786472121,5051.2,2284.9],[1786472421,5051.2,2284.9],[1786472721,5051.2,2284.9],[1786473021,5044.5,2284.9],[1786473321,5051.2,2284.9],[1786473622,5051.2,2284.9],[1786473921,5051.2,2284.9],[1786474221,5051.2,2284.8],[1786474521,5051.2,2286],[1786474821,5051.2,2286],[1786475121,5051.1,2284.8],[1786475421,4962.3,2284.8],[1786475721,4958.3,2284.8],[1786476021,4971,2284.8],[1786476321,4971.3,2284.8],[1786476621,4993.1,2284.8],[1786476922,4993.1,2284.8],[1786477221,4941,2284.8],[1786477521,4957,2284.8],[1786477822,4947.9,2284.8],[1786478121,4978.9,2284.8],[1786478421,4975.7,2284.8],[1786479021,4974.3,2284.8],[1786479321,4975.6,2284.8],[1786479621,4976.6,2284.8],[1786479922,4976.9,2284.8],[1786480221,4997.8,2284.8],[1786480521,5026.8,2284.8],[1786480821,4773.4,2284.8],[1786481121,4773.4,2284.8],[1786481421,4773.4,2284.8],[1786481721,4773.4,2284.8],[1786482021,4773.4,2284.7],[1786482321,4773.4,2284.7],[1786482621,4773.4,2284.7],[1786482922,4773.4,2284.7],[1786483221,4773.5,2284.7],[1786483521,4921.4,2284.7],[1786483821,4921.4,2284.7],[1786484122,4925.8,2284.7],[1786484422,4925.8,2284.7],[1786484721,4773.4,2284.7],[1786485021,4773.4,2284.7],[1786485321,4922.4,2284.7],[1786485621,4922.4,2284.7],[1786485921,4922.4,2284.7],[1786486221,4921.4,2284.7],[1786486521,4921.4,2284.7],[1786486821,4713.5,2284.7],[1786487121,4701.3,2284.7],[1786487421,4697.5,2284.7],[1786487721,4761,2284.7],[1786488021,4730.5,2284.7],[1786488321,4731.5,2284.7],[1786488621,4945.9,2284.7],[1786488921,4924.9,2284.7],[1786489221,4937.7,2284.7],[1786489521,4952.2,2284.7],[1786489821,4941.1,2284.7],[1786490121,4956.6,2284.7],[1786490421,4981.9,2287.9],[1786490721,4982.9,2286.6],[1786491021,4579.1,2284.7],[1786491322,4850,2284.7],[1786491621,4625.4,2284.7],[1786491921,4846.4,2284.7],[1786492221,4846.4,2284.7],[1786492521,4846.7,2284.7],[1786492821,4869.5,2284.7],[1786493122,4890.1,2284.7],[1786493421,4890.1,2284.7],[1786493721,4890.6,2284.7],[1786494021,4890.6,2284.7],[1786494321,4891.1,2284.7],[1786494621,4961.9,2284.7],[1786494921,4962.5,2284.7],[1786495221,4963.2,2284.7],[1786495521,4773.4,2284.8],[1786495821,4773.4,2284.8],[1786496121,4773.4,2284.8],[1786496421,4773.4,2284.8],[1786496721,4773.4,2284.8],[1786497021,4773.4,2284.8],[1786497321,4798.7,2284.8],[1786497621,5105,2284.8],[1786497921,4821,2284.8],[1786498221,4821.5,2284.8],[1786498521,4773.2,2284.8],[1786498821,4773.2,2284.8],[1786499121,4773.2,2284.8],[1786499421,4773.2,2284.8],[1786499721,4773.2,2284.8],[1786500021,4773.2,2284.8],[1786500321,4773.2,2284.8],[1786500621,4773.2,2284.8],[1786500921,4773.2,2284.8],[1786501221,4773.2,2284.8],[1786501521,4773.2,2284.8],[1786501821,4773.2,2284.8],[1786502121,4773.1,2285.6],[1786502421,4773.1,2285.6],[1786502721,4797.5,2284.8],[1786503021,4796.9,2284.8],[1786503321,5150.4,2284.8],[1786503621,5130.5,2284.8],[1786503921,5229.4,2284.8],[1786504221,5229.4,2284.8],[1786504521,5206.9,2284.8],[1786504821,5181.1,2284.8],[1786505121,5242.7,2284.8],[1786505421,5242.7,2284.8],[1786505721,5460.8,2284.8],[1786506021,5490.4,2284.8],[1786506321,5491.1,2284.8],[1786506621,5491.1,2284.8],[1786506921,5476.7,2284.8],[1786507221,5534.3,2284.8],[1786507521,5534.3,2284.8],[1786507822,5534.3,2284.8],[1786508121,5534.4,2284.8],[1786508421,5534.4,2284.8],[1786508721,5534.4,2284.8],[1786509021,5534.4,2284.8],[1786509321,5534.4,2284.8],[1786509621,5527.6,2284.8],[1786509921,5504.4,2284.8],[1786510221,5534.4,2284.8],[1786510521,5534.4,2284.8],[1786510821,5534.4,2284.8],[1786511121,5534.4,2284.8],[1786511421,5534.4,2284.8],[1786511721,5209.4,2284.8],[1786512021,5209.4,2284.8],[1786512321,5209.4,2284.8],[1786512621,5209.4,2284.8],[1786512921,5209.4,2284.8],[1786513221,5121.3,2284.8],[1786513521,5107,2284.8],[1786513821,5107,2284.8],[1786514121,5117.5,2284.8],[1786514421,4653.6,2284.8],[1786514721,4653.6,2284.8],[1786515021,4653.6,2284.8],[1786515321,4653.6,2284.8],[1786515621,4777.3,2284.8],[1786515921,4777.6,2284.8],[1786516222,4797.3,2284.8],[1786516521,4787.1,2284.8],[1786516821,4784.4,2284.8],[1786517122,4784.1,2284.8],[1786517422,4784.1,2284.8],[1786517721,4780.6,2284.8],[1786518021,4780.6,2284.8],[1786518321,4771.6,2284.8],[1786518621,4782.6,2284.8],[1786518921,4782.6,2284.8],[1786519221,4879.7,2284.8],[1786519521,4880.2,2284.8],[1786519821,4880.2,2284.8],[1786520121,4880.2,2284.8],[1786520421,4900.5,2284.8],[1786520721,5459.1,2284.8],[1786521021,5459.1,2284.8],[1786521321,5456.8,2284.8],[1786521621,5456.8,2284.8],[1786521921,4653.4,2284.8],[1786522221,4653.4,2284.8],[1786522521,4653.4,2284.8],[1786522821,4653.4,2284.8],[1786523121,4653.4,2284.8],[1786523421,4653.4,2284.8],[1786523721,4653.4,2284.8],[1786524021,4653.4,2284.8],[1786524321,4653.4,2284.8],[1786524621,4653.4,2284.8],[1786524921,4653.4,2284.8],[1786525221,4653.4,2284.8],[1786525521,4653.4,2284.8],[1786525821,4653.4,2284.8],[1786526121,4653.4,2284.8],[1786526422,4653.4,2284.8],[1786526721,4653.4,2284.8],[1786527021,4653.4,2284.8],[1786527321,4653.4,2284.8],[1786527621,4653.4,2284.8],[1786527921,4653.4,2284.8],[1786528221,4653.4,2284.8],[1786528521,4653.4,2284.8],[1786528821,4653.4,2284.8],[1786529121,4653.4,2284.8],[1786529421,4653.4,2284.8],[1786529721,4699.6,2284.8],[1786530021,4699.6,2284.8],[1786530322,4699.7,2284.8],[1786530621,4764,2284.8],[1786530921,4764,2284.8],[1786531221,4780,2284.8],[1786531521,4780,2284.8],[1786531821,4780.2,2284.8],[1786532121,4877.5,2284.8],[1786532421,5420.4,2284.8],[1786532721,5524.9,2284.8],[1786533021,5525.8,2284.8],[1786533321,5618.5,2284.8],[1786533621,5618.5,2284.8],[1786533921,5707.4,2284.8],[1786534221,5709,2284.8],[1786534521,5895.5,2284.8],[1786534821,5896.3,2284.8],[1786535121,5896.3,2284.8],[1786535421,5896.3,2284.8],[1786535721,5896.3,2284.8],[1786536021,5896.3,2284.8],[1786536321,5896.3,2284.8],[1786536622,5896.3,2284.8],[1786536921,5896.3,2284.8],[1786537221,5896.3,2284.8],[1786537521,5896.3,2284.8],[1786537821,5896.3,2284.8],[1786538121,5896.3,2284.8],[1786538421,5896.4,2284.8],[1786538721,5896.4,2284.8],[1786539021,5896.4,2284.8],[1786539321,5896.3,2284.8],[1786539621,5896.3,2284.8],[1786539921,5896.3,2284.8],[1786540221,5896.3,2284.8],[1786540521,5894.9,2284.7],[1786540821,5894.9,2284.7],[1786541121,5894.9,2284.7],[1786541421,5894.9,2284.7],[1786541721,5894.9,2284.7],[1786542021,5894.9,2284.7],[1786542321,5894.9,2284.7],[1786542621,5894.9,2284.7],[1786542921,5894.9,2284.7],[1786543221,5894.7,2284.9],[1786543521,5894.7,2284.9],[1786543821,5894.7,2284.9],[1786544121,5894.7,2284.9],[1786544421,5894.7,2284.9],[1786544722,5894.5,2284.9],[1786545022,5894.5,2284.9],[1786545321,5894.5,2284.9],[1786545622,5894.5,2284.9],[1786545921,5894.5,2284.9],[1786546221,5894.5,2284.9],[1786546521,5894.5,2284.9],[1786546821,5894.5,2284.9],[1786547122,5894.5,2284.9],[1786547421,5894.4,2284.9],[1786547721,5894.5,2284.9],[1786548021,5894.5,2284.9],[1786548321,5894.5,2284.9],[1786548622,5894.5,2284.9],[1786548922,5894.5,2284.9],[1786549221,5894.4,2284.9],[1786549521,5894.4,2284.9],[1786549821,5894.4,2284.9],[1786550121,5894.1,2284.9],[1786550421,5894.1,2284.9],[1786550721,5894.1,2284.9],[1786551021,5894.1,2284.9],[1786551322,5894.1,2284.9],[1786551621,5894.1,2284.9],[1786551922,5894.1,2284.9],[1786552221,5894.1,2284.9],[1786552521,5894.1,2284.9],[1786552821,5894.1,2284.9],[1786553121,5894.1,2284.9],[1786553421,5894.1,2284.9],[1786553722,5894.1,2284.9],[1786554021,5893.8,2284.9],[1786554322,5893.8,2284.9],[1786554621,5893.8,2284.9],[1786554921,5893.8,2284.9],[1786555221,5893.8,2284.9],[1786555521,5893.8,2284.9],[1786555821,5893.6,2284.9],[1786556121,5893.8,2284.9],[1786556421,5893.8,2284.9],[1786556721,5893.8,2284.9],[1786557022,5893.8,2284.9],[1786557321,5893.8,2284.9],[1786557601,5893.8,2284.9],[1786557921,5893.8,2284.9],[1786558222,5893.8,2284.9],[1786558522,5893.8,2284.9],[1786558821,5893.8,2284.9],[1786559121,5893.8,2284.9],[1786559421,5893.8,2284.9],[1786559721,5893.8,2284.9],[1786560021,5893.8,2284.9],[1786560321,5893.8,2284.9],[1786560622,5893.8,2284.9],[1786560922,5893.7,2285],[1786561221,5893.7,2284.9],[1786561521,5893.7,2284.9],[1786561821,5851.7,2285.1],[1786562121,5871.8,2284.9],[1786562421,5893.8,2285.1],[1786562721,5893.8,2285.1],[1786563021,5893.8,2284.9],[1786563321,5893.8,2284.9],[1786563621,5894.9,2284.9],[1786563922,5893.5,2284.9],[1786564221,5893.5,2284.9],[1786564521,5893.5,2284.9],[1786564821,5893.5,2284.9],[1786565121,5893.4,2284.9],[1786565421,5893,2284.9],[1786565721,5891.9,2284.9],[1786566021,5891.9,2284.9],[1786566321,5891.9,2284.9],[1786566621,5893,2284.9],[1786566921,5893,2284.9],[1786567222,5893,2284.9],[1786567521,5893,2284.9],[1786567821,5893,2284.9],[1786568121,4999.9,2284.9],[1786568421,4999.9,2284.9],[1786568721,4999.9,2284.9],[1786569021,4999.8,2284.9],[1786569321,4999.8,2284.9],[1786569621,4999.9,2284.9],[1786569921,4998.9,2284.9],[1786570221,4992.2,2284.9],[1786570522,4936,2284.9],[1786570821,4945.7,2284.9],[1786571121,4946.6,2284.9],[1786571421,4978.9,2284.9],[1786571721,4993.4,2284.9],[1786572021,4999.9,2284.9],[1786572322,4999.9,2284.9],[1786572621,4999.9,2284.9],[1786572921,4999.9,2284.9],[1786573221,4999.9,2284.9],[1786573521,4999.9,2284.9],[1786573821,4999.9,2284.9],[1786574121,4999.9,2284.9],[1786574421,4999.9,2284.9],[1786574721,4999.9,2284.9],[1786575021,4999.9,2284.9],[1786575321,4999.9,2284.9],[1786575622,4999.9,2284.9],[1786575921,4999.9,2287],[1786576221,4999.9,2286.4],[1786576521,4999.9,2284.9],[1786576821,4999.9,2284.9],[1786577121,4999.9,2284.9],[1786577421,4999.9,2284.9],[1786577721,5557.4,2284.9],[1786578021,5580.6,2284.9],[1786578321,5567.5,2284.9],[1786578621,4728.2,2284.7],[1786578921,4728.1,2285.1],[1786579221,4728.1,2285.1],[1786579521,4728.1,2285.1],[1786579821,4728.1,2285.1],[1786580101,4728.1,2285.1],[1786580421,4728.1,2285.1],[1786580721,4728.1,2285.1],[1786581022,4728.1,2285.1],[1786581321,4728.1,2285.1],[1786581621,4727.9,2285.1],[1786581921,4727.9,2285.1],[1786582221,4727.9,2285.1],[1786582521,4727.9,2285.1],[1786582821,4727.9,2285.1],[1786583121,4727.9,2285.1],[1786583421,4727.9,2285.1],[1786583721,4727.9,2285.1],[1786584022,4727.9,2285.1],[1786584321,4727.9,2285.1],[1786584622,4727.9,2285.1],[1786584921,4727.9,2285.1],[1786585221,4727.8,2285.1],[1786585521,4727.9,2285.1],[1786585822,4727.9,2285.1],[1786586121,4727.8,2285.1],[1786586421,4727.8,2285.1],[1786586721,4727.8,2285.1],[1786587021,4727.8,2285.1],[1786587321,4727.8,2285.1],[1786587621,4483.2,2285.1],[1786587921,4483.2,2285.1],[1786588221,4483.2,2285.1],[1786588521,4483.2,2285.1],[1786588821,4483.2,2285.1],[1786589121,4483.2,2285.1],[1786589421,4483.2,2285.1],[1786589721,4483.2,2285.1],[1786590021,4483.2,2285.1],[1786590321,4483.2,2285.1],[1786590621,4483.2,2285.1],[1786590921,4483.2,2285.1],[1786591201,4551.6,2285.1],[1786591521,4553,2285.1],[1786591821,4553.1,2285.1],[1786592121,4483.2,2285.1],[1786592421,4483.2,2285.1],[1786592721,4483.2,2285.1],[1786593021,4483.2,2285.1],[1786593321,4555.2,2285.1],[1786593621,4561.4,2285.1],[1786593921,4561.4,2285.1],[1786594221,4561.4,2285.1],[1786594521,4563.7,2285.1],[1786594821,4482.9,2285.1],[1786595121,4482.9,2285.1],[1786595421,4482.9,2285.1],[1786595721,4482.9,2285.1],[1786596021,4482.7,2285.1],[1786596321,4482.7,2285.1],[1786596621,4482.7,2285.1],[1786596921,4482.7,2285.1],[1786597221,4482.7,2285.1],[1786597521,4482.7,2285.1],[1786597821,4482.7,2285.1],[1786598121,4482.7,2285.1],[1786598421,4482.7,2285.1],[1786598721,4482.7,2285.1],[1786599021,4482.7,2285.1],[1786599321,4482.7,2285.1],[1786599621,4482.7,2285.1],[1786599921,4482.7,2285.1],[1786600221,4482.7,2285.1],[1786600521,4482.7,2285.1],[1786600821,4482.7,2285.1],[1786601121,4482.6,2285.1],[1786601421,4482.6,2285.1],[1786601721,4482.6,2285.1],[1786602021,4482.6,2285.1],[1786602321,4482.6,2285.1],[1786602621,4482.7,2285.1],[1786602921,4482.7,2285.1],[1786603221,4482.7,2285.1],[1786603521,4482.6,2285.1],[1786603821,4482.6,2285.1],[1786604121,4482.7,2285.1],[1786604421,4482.7,2285.1],[1786604721,4482.7,2285.1],[1786605021,4482.7,2285.1],[1786605321,4482.7,2285.1],[1786605621,4482.7,2285.1],[1786605922,4482.7,2285.1],[1786606221,4482.7,2285.1],[1786606521,4482.7,2285.1],[1786606821,4482.7,2285.1],[1786607121,4482.7,2285.1],[1786607421,4482.7,2285.1],[1786607721,4482.7,2285.1],[1786608021,4482.7,2285.1],[1786608321,4482.7,2285.1],[1786608621,4482.7,2285.1],[1786608921,4482.7,2285.1],[1786609221,4482.7,2285.1],[1786609521,4482.7,2285.1],[1786609821,4482.7,2285.1],[1786610121,4482.7,2285.1],[1786610421,4482.7,2285.1],[1786610721,4482.7,2285.1],[1786611021,4482.7,2285.1],[1786611321,4482.7,2285.1],[1786611621,4482.7,2285.1],[1786611921,4482.7,2285.1],[1786612221,4482.7,2285.1],[1786612521,4482.7,2285.1],[1786612821,4482.7,2285.1],[1786613121,4482.7,2285.1],[1786613421,4482.4,2285.1],[1786613721,4482.4,2285.1],[1786614021,4482.4,2285.1],[1786614321,4482.4,2285.1],[1786614621,4482.4,2285.1],[1786614921,4482.4,2285.1],[1786615221,4482.4,2285.1],[1786615521,4482.4,2285.1],[1786615821,4482.4,2285.1],[1786616121,4482.4,2285.1],[1786616421,4482.4,2285.1],[1786616722,4482,2285.1],[1786617021,4482,2285.1],[1786617321,4482,2285.1],[1786617621,4482,2285.1],[1786617921,4482.2,2285.1],[1786618221,4482,2285.1],[1786618521,4482.2,2285.1],[1786618821,4482.3,2285.1],[1786619122,4482.3,2285.1],[1786619421,4482.3,2285.1],[1786619721,4482.3,2285.1],[1786620021,4482.3,2285.1],[1786620321,4482.3,2285.1],[1786620621,4482.3,2285.1],[1786620921,4482.3,2285.1],[1786621221,4482.4,2285.1],[1786621522,4482.4,2285.1],[1786621821,4482.4,2285.1],[1786622121,4482.4,2285.1],[1786622421,4482.4,2285.1],[1786622721,4482.4,2285.1],[1786623021,4482.4,2285.1],[1786623321,4482.4,2285.1],[1786623621,4482.5,2285.1],[1786623921,4482.5,2285.1],[1786624222,4482.5,2285.1],[1786624522,4482.5,2285.1],[1786624821,4482.5,2285.1],[1786625122,4482.5,2285.1],[1786625421,4482.5,2285.1],[1786625721,4482.5,2285.1],[1786626021,4482.5,2285.1],[1786626321,4482.5,2285.1],[1786626621,4482.5,2285.1],[1786626921,4482.5,2285.1],[1786627221,4482.5,2285.1],[1786627522,4482.5,2285.1],[1786627821,4482.5,2285.1],[1786628121,4482.1,2284.7],[1786628421,4482.1,2284.7],[1786628721,4482.1,2284.7],[1786629021,4482.1,2284.7],[1786629322,4482.1,2284.7],[1786629621,4482.1,2284.7],[1786629921,4482.1,2284.7],[1786630223,4482.1,2284.7],[1786630521,4482.1,2284.7],[1786630821,4482.1,2284.8],[1786631121,4482.1,2284.8],[1786631421,4482.1,2284.8],[1786631721,4480.4,2284.7],[1786632021,4482.1,2284.7],[1786632321,4482.1,2284.7],[1786632621,4482.1,2284.7],[1786632901,4482.1,2284.7],[1786633221,4482.1,2284.7],[1786633521,4482.1,2284.9],[1786633821,4482.1,2284.9],[1786634121,4482.1,2284.9],[1786634421,4482.1,2284.9],[1786634721,4482.1,2284.9],[1786635021,4482.1,2284.9],[1786635321,4477.2,2284.9],[1786635621,4482.1,2284.9],[1786635921,4482.1,2284.9],[1786636222,4482.1,2284.9],[1786636522,4482.1,2284.9],[1786636821,4482.1,2284.7],[1786637121,4482.1,2284.7],[1786637421,4482.1,2284.7],[1786637722,4482.1,2284.7],[1786638022,4482.2,2284.7],[1786638321,4482.1,2284.7],[1786638622,4482.2,2284.7],[1786638921,4482.2,2284.7],[1786639221,4482,2284.7],[1786639521,4482,2284.7],[1786639822,4482,2284.7],[1786640121,4482,2284.7],[1786640421,4482,2284.7],[1786640722,4482,2284.7],[1786641021,4482,2284.7],[1786641321,4481.9,2284.7],[1786641621,4481.9,2284.7],[1786641921,4481.9,2284.7],[1786642221,4481.9,2284.7],[1786642522,4481.9,2284.7],[1786642821,4481.9,2284.7],[1786643121,4482,2285],[1786643421,4482,2284.7],[1786643721,4482,2284.7],[1786644021,4482,2284.7],[1786644321,4482,2284.7],[1786644621,4481.9,2284.7],[1786644921,4481.9,2284.7],[1786645221,4481.9,2284.7],[1786645521,4479.8,2284.7],[1786645821,4481.9,2284.7],[1786646121,4481.9,2284.7],[1786646421,4481.9,2284.7],[1786646722,4481.9,2284.7],[1786647021,4481.9,2284.7],[1786647321,4481.9,2284.7],[1786647621,4481.9,2284.7],[1786647921,4481.9,2284.7],[1786648222,4481.9,2284.7],[1786648522,4481.9,2284.7],[1786648821,4482,2284.7],[1786649122,4481.9,2284.7],[1786649421,4481.9,2284.7],[1786649721,4481.9,2284.7],[1786650021,4481.8,2284.7],[1786650321,4481.8,2284.7],[1786650622,4481.8,2284.7],[1786650921,4481.8,2284.7],[1786651221,4481.8,2284.7],[1786651521,4481.9,2284.7],[1786651821,4481.9,2284.7],[1786652121,4481.9,2284.7],[1786652422,4482,2284.7],[1786652721,4482,2284.7],[1786653022,4482,2284.7],[1786653322,4482,2284.7],[1786653622,4482,2284.7],[1786653921,4482,2284.7],[1786654221,4481.7,2284.7],[1786654521,4456.4,2284.7],[1786654822,4468.6,2284.7],[1786655121,4448.1,2284.7],[1786655421,4347,2284.7],[1786655721,4343.6,2284.7],[1786656021,4063.8,2285],[1786656321,4063.8,2285],[1786656622,4063.8,2285],[1786656921,4063.8,2285],[1786657221,4063.8,2285],[1786657521,4063.8,2285],[1786657821,4063.8,2285],[1786658121,4063.8,2285],[1786658421,4063.9,2285],[1786658721,4063.9,2285],[1786659021,4063.2,2285],[1786659321,4063.9,2285],[1786659621,4063.8,2285],[1786659921,4063.8,2285],[1786660221,4063.9,2285],[1786660521,4063.8,2285],[1786660821,4063.9,2285],[1786661121,4063.9,2285],[1786661422,3885.7,2285],[1786661721,3885.6,2285],[1786662022,3877.7,2285],[1786662321,3885.6,2285],[1786662622,3885.6,2285],[1786662921,3885.4,2285],[1786663221,3885.4,2285],[1786663521,3885.4,2285],[1786663821,3885.4,2285],[1786664121,3885.4,2285],[1786664421,3885.3,2285],[1786664721,3885.3,2285],[1786665021,3885.3,2285],[1786665321,3885.3,2285],[1786665621,3885.3,2284.8],[1786665921,3885.3,2284.8],[1786666221,3885.4,2284.8],[1786666521,3885.4,2284.8],[1786666821,3885.5,2284.8],[1786667121,3885.5,2284.8],[1786667421,3885.5,2285.1],[1786667721,3885.5,2284.8],[1786668021,3885.4,2285],[1786668321,3885.4,2285],[1786668621,3885.5,2284.8],[1786668921,3885.5,2285.1],[1786669221,3885.1,2285.1],[1786669521,3885.1,2285.4],[1786669821,3885,2285.3],[1786670121,3885,2285.1],[1786670421,3885,2285.1],[1786670721,3885,2285.1],[1786671021,3885,2284.8],[1786671321,3885,2284.8],[1786671621,3885.1,2284.7],[1786671921,3885.1,2284.7],[1786672221,3885.1,2284.7],[1786672521,3885.1,2284.7],[1786672821,3885.1,2284.7],[1786673121,3885,2284.7],[1786673421,3885.1,2284.7],[1786673721,3885.1,2284.7],[1786674021,3885.1,2284.7],[1786674322,3885.1,2284.7],[1786674621,3885.1,2284.7],[1786674921,3885.1,2284.7],[1786675221,3885,2284.7],[1786675521,3885,2284.7],[1786675821,3885,2284.7],[1786676121,3885,2284.7],[1786676421,3885,2285.1],[1786676721,3885.1,2285.1],[1786677021,3885.1,2285.1],[1786677321,3885.1,2285.1],[1786677621,3885.1,2285.3],[1786677921,3885.1,2285.3],[1786678221,3885.1,2285.3],[1786678521,3885.1,2285.3],[1786678821,3885,2285.3],[1786679121,3885,2285.3],[1786679421,3885,2285.3],[1786679721,3885,2285.3],[1786680021,3885,2285.3],[1786680322,3885,2285.3],[1786680621,3885,2285.3],[1786680921,3885,2285.3],[1786681221,3885,2285.3],[1786681522,3885,2285.3],[1786681821,3885,2285.3],[1786682122,3885,2285.3],[1786682421,3885.1,2285.3],[1786682722,3885.1,2285.6],[1786683021,3885,2285.6],[1786683321,3885,2285.6],[1786683622,3885,2285.6],[1786683921,3885,2285.3],[1786684221,3885,2285.8],[1786684521,3885,2285.3],[1786684821,3885,2285.3],[1786685122,3885,2285.3],[1786685422,3885,2285.3],[1786685721,3885,2285.3],[1786686021,3885,2285.3],[1786686321,3885,2285.3],[1786686621,3885,2285.3],[1786686921,3885,2285.3],[1786687221,3885,2285.3],[1786687521,3884.9,2285.3],[1786687822,3883.2,2285.3],[1786688122,3883.4,2285.3],[1786688421,3883.4,2285.3],[1786688721,3883.5,2285.3],[1786689021,3883.6,2285.3],[1786689322,3883.7,2285.3],[1786689621,3885.1,2285.3],[1786689921,3885.1,2285.3],[1786690221,3885.1,2285.3],[1786690521,3885.1,2285.3],[1786690821,3885.1,2285.3],[1786691121,3885.1,2285.3],[1786691421,3885.4,2285.3],[1786691721,3885.4,2285.3],[1786692021,3885.4,2285.3],[1786692321,3885.4,2285.3],[1786692621,3885.4,2285.3],[1786692921,3885.4,2285.3],[1786693221,3885.4,2285.3],[1786693521,3885.4,2285.3],[1786693821,3885.4,2285.3],[1786694122,3885.5,2285.3],[1786694421,3885.5,2285.3],[1786694721,3885.5,2285.3],[1786695021,3885.5,2285.3],[1786695321,3885.5,2285.3],[1786695621,3885.5,2285.3],[1786695921,3885.5,2285.3],[1786696221,3885.5,2285.3],[1786696521,3885.5,2285.3],[1786696821,3885.4,2285.3],[1786697121,3885.4,2285.3],[1786697421,3885.4,2285.3],[1786697721,3885.4,2285.3],[1786698021,3885.4,2285.3],[1786698321,3885.5,2285.3],[1786698621,3885.5,2285.3],[1786698921,3885.5,2285.3],[1786699221,3885.5,2285.3],[1786699521,3885.5,2285.3],[1786699821,3885.5,2285.3],[1786700121,3885.6,2285.3],[1786700422,3885.6,2285.3],[1786700721,3885.6,2285.3],[1786701021,3885.6,2285.3],[1786701322,3885.6,2285.3],[1786701621,3885.6,2285.3],[1786701921,3885.6,2285.3],[1786702221,3885.6,2285.3],[1786702522,3885.6,2285.3],[1786702821,3885.6,2285.3],[1786703121,3885.6,2285.3],[1786703421,3885.6,2285.3],[1786703721,3885.6,2285.3],[1786704021,3885.6,2285.3],[1786704321,3885.6,2285.3],[1786704622,3885.6,2285.3],[1786704922,3885.6,2285.3],[1786705221,3885.6,2285.3],[1786705522,3885.6,2285.3],[1786705822,3885.6,2285.3],[1786706122,3885.6,2285.3],[1786706421,3885.6,2285.3],[1786706721,3885.6,2285.3],[1786707021,3885.6,2285.3],[1786707321,3885.2,2285.3],[1786707621,3885.2,2285.3],[1786707922,3885.2,2285.3],[1786708221,3885.2,2285.3],[1786708521,3884.5,2285.3],[1786708822,3884.5,2285.3],[1786709121,3884.6,2285.3],[1786709421,3870.3,2285.3],[1786709721,3840.3,2285.3],[1786710021,3840.8,2285.3],[1786710321,3832.2,2285.3],[1786710621,3865.6,2285.3],[1786710921,3861.1,2285.3],[1786711222,3885.5,2285.3],[1786711521,3885.6,2285.3],[1786711821,3885.7,2285.3],[1786712121,3885.7,2285.3],[1786712421,3885.7,2285.3],[1786712722,3885.4,2285.3],[1786713021,3885.4,2285.3],[1786713321,3885.4,2285.3],[1786713621,3885.4,2285.3],[1786713921,3885.4,2285.3],[1786714221,3885,2285.3],[1786714522,3885.2,2285.3],[1786714822,3885.3,2285.3],[1786715121,3885.3,2285.3],[1786715422,3885.3,2285.3],[1786715722,3885.3,2285.3],[1786716021,3885.4,2285.3],[1786716321,3884.5,2285.3],[1786716621,3884.5,2285.3],[1786716922,3884.5,2285.3],[1786717221,3884.5,2285.3],[1786717521,3884.5,2285.9],[1786717822,3884.5,2285.9],[1786718121,3884.6,2285.9],[1786718421,3884.6,2285.9],[1786718721,3884.6,2285.9],[1786719021,3884.4,2285.9],[1786719322,3884.4,2285.9],[1786719621,3884.4,2285.9],[1786719921,3884.3,2285.9],[1786720201,3884.4,2285.9],[1786720501,3884.6,2285.9],[1786720821,3884.6,2285.9],[1786721121,3884.6,2285.9],[1786721422,3884.6,2285.9],[1786721721,3884.6,2285.9],[1786722021,3884.6,2285.9],[1786722321,3884.6,2285.9],[1786722621,3884.3,2285.9],[1786722922,3884,2285.9],[1786723222,3883.7,2285.9],[1786723522,3883.7,2285.9],[1786723821,3881.4,2285.9],[1786724121,3881.6,2285.9],[1786724422,3883.7,2285.9],[1786724722,3883.6,2285.9],[1786725021,3883.6,2285.9],[1786725322,3883.6,2285.9],[1786725621,3883.6,2285.9],[1786725921,3883.6,2285.9],[1786726222,3883.6,2285.9],[1786726522,3883.5,2285.9],[1786726822,3883.5,2285.9],[1786727121,3883.5,2285.9],[1786727422,3883.5,2285.9],[1786727722,3883.5,2285.9],[1786728022,3883.5,2285.9],[1786728322,3883.5,2285.9],[1786728622,3883.5,2285.9],[1786728922,3883.5,2285.9],[1786729221,3883.5,2285.9],[1786729522,3883.4,2285.9],[1786729821,3883.5,2285.9],[1786730121,3883.5,2285.9],[1786730421,3883.5,2285.9],[1786730721,3883.2,2285.9],[1786731021,3878.4,2285.9],[1786731321,3883.2,2285.9],[1786731621,3883.2,2285.9],[1786731921,3883.1,2285.9],[1786732221,3883.2,2285.9],[1786732521,3883.2,2285.9],[1786732821,3883.2,2285.9],[1786733121,3883.2,2285.9],[1786733421,3883.2,2285.9],[1786733721,3882.7,2285.9],[1786734021,3882.7,2285.9],[1786734321,3821.4,2284.7],[1786734621,3825.3,2284.7],[1786734921,3829.5,2284.7],[1786735221,3845.4,2284.7],[1786735821,3866.2,2284.7],[1786736121,3865.4,2284.7],[1786736421,3878.1,2284.7],[1786736721,3882.6,2284.7],[1786737021,3882.6,2284.7],[1786737322,3882.6,2284.7],[1786737621,3882.6,2284.7],[1786737921,3882.6,2284.7],[1786738222,3882.5,2284.7],[1786738521,3864.8,2284.7],[1786738821,3878.1,2284.7],[1786739121,3882.5,2286.1],[1786739422,3882.5,2286],[1786739722,3882.5,2286.3],[1786740021,3882.5,2287.5],[1786740321,3882.5,2287.2],[1786740621,3882.5,2286.7],[1786740921,3882.5,2284.7],[1786741221,3882.5,2284.7],[1786741521,3882.5,2284.7],[1786741821,3882.5,2284.7],[1786742121,3882.5,2284.7],[1786742421,3882.6,2284.7],[1786742721,3882.6,2284.7],[1786743021,3882.6,2284.7],[1786743321,3882.6,2284.7],[1786743621,3882.6,2284.7],[1786743921,3882.5,2284.7],[1786744221,3882.5,2284.7],[1786744521,3882.5,2284.7],[1786744821,3882.5,2284.7],[1786745121,3882.6,2284.7],[1786745421,3882.1,2284.7],[1786745721,3882.1,2284.7],[1786746021,3882.1,2284.7],[1786746321,3882.1,2284.7],[1786746621,3882.1,2284.7],[1786746921,3882.1,2284.7],[1786747221,3882.1,2284.7],[1786747521,3882.1,2284.7],[1786747821,3882.1,2284.7],[1786748122,3881.7,2284.7],[1786748421,3881.7,2284.7],[1786748721,3881.7,2284.7],[1786749021,3881.7,2284.7],[1786749321,3881.5,2284.7],[1786749621,3881.5,2286.5],[1786749921,3881.7,2364.6],[1786750221,3881.7,2364.6],[1786750521,3881.7,2364.6],[1786750821,3881.7,2364.6],[1786751121,3881.7,2364.6],[1786751421,3881.7,2364.6],[1786751721,3881.8,2364.6],[1786752021,3882,2364.6],[1786752321,3882.1,2364.6],[1786752621,3882.1,2364.6],[1786752921,3882.1,2364.6],[1786753221,3882.1,2364.6],[1786753521,3882.1,2364.6],[1786753821,3882.1,2364.6],[1786754121,3882.1,2364.6],[1786754421,3882.1,2364.6],[1786754721,3882.1,2364.6],[1786755021,3882.2,2364.6],[1786755321,3882.2,2364.6],[1786755621,3882.2,2364.6],[1786755921,3882.2,2364.6],[1786756221,3882.2,2364.6],[1786756521,3882,2364.6],[1786756821,3882,2364.6],[1786757121,3882,2364.6],[1786757421,3882,2364.6],[1786757721,3881.8,2364.6],[1786758021,3881.8,2364.6],[1786758321,3881.8,2364.6],[1786758621,3881.9,2364.6],[1786758921,3881.9,2364.6],[1786759221,3881.9,2364.6],[1786759521,3881.9,2364.6],[1786759821,3881.9,2364.6],[1786760121,3881.9,2364.6],[1786760421,3881.9,2364.6],[1786760721,3881.9,2364.6],[1786761021,3881.9,2364.6],[1786761321,3881.9,2364.6],[1786761621,3881.7,2364.6],[1786761922,3881.7,2364.6],[1786762221,3881.7,2364.6],[1786762521,3881.7,2364.6],[1786762821,3881.7,2364.6],[1786763121,3881.8,2364.6],[1786763421,3881.7,2364.6],[1786763721,3881.7,2364.6],[1786764021,3881.7,2364.6],[1786764321,3881.7,2364.6],[1786764621,3881.8,2364.6],[1786764921,3881.9,2364.6],[1786765221,3881.9,2364.6],[1786765522,3881.9,2364.6],[1786765821,3881.9,2364.6],[1786766122,3881.9,2364.6],[1786766421,3881.9,2364.6],[1786766721,3881.9,2364.6],[1786767022,3881.9,2364.6],[1786767321,3881.9,2364.6],[1786767621,3791.4,2364.6],[1786767921,3791.5,2364.6],[1786768221,3730,2364.6],[1786768521,3730,2364.6],[1786768821,3730,2364.6],[1786769121,3729.9,2364.6],[1786769421,3729.9,2364.6],[1786769721,3730,2364.6],[1786770021,3730,2364.6],[1786770321,3730,2364.6],[1786770621,3730,2364.6],[1786770921,3791.6,2364.6],[1786771221,3795.5,2364.6],[1786771521,3799.6,2364.6],[1786771821,3804.6,2364.6],[1786772121,3815.8,2364.6],[1786772421,3815,2364.6],[1786772721,3822.5,2364.6],[1786773021,3821.7,2364.6],[1786773321,3868.8,2364.6],[1786773621,3873.9,2364.6],[1786773921,3870.4,2364.6],[1786774221,3872.7,2364.6],[1786774521,3872.8,2364.6],[1786774821,3881.9,2364.6],[1786775121,3881.9,2364.6],[1786775421,3881.9,2364.6],[1786775721,3881.9,2364.6],[1786776021,3881.9,2364.6],[1786776321,3881.9,2364.6],[1786776621,3881.9,2364.6],[1786776921,3881.9,2364.6],[1786777221,3881.9,2364.6],[1786777521,3881.9,2364.6],[1786777821,3881.9,2364.6],[1786778121,3881.9,2364.6],[1786778421,3881.9,2364.6],[1786778721,3881.9,2364.6],[1786779022,3881.9,2364.6],[1786779321,3881.9,2364.6],[1786779621,3881.9,2364.6],[1786779921,3881.9,2364.6],[1786780221,3881.9,2364.6],[1786780522,3881.9,2364.6],[1786780821,3881.9,2364.6],[1786781121,3881.9,2364.6],[1786781421,3881.9,2364.6],[1786781721,3881.9,2364.6],[1786782021,3881.9,2364.6],[1786782321,3881.9,2364.6],[1786782621,3880.8,2364.6],[1786782921,3881,2364.6],[1786783222,3878.3,2364.6],[1786783521,3878.3,2364.6],[1786783821,3881.9,2364.6],[1786784121,3881.9,2364.6],[1786784421,3881.9,2364.6],[1786784721,3881.9,2364.6],[1786785021,3881.9,2364.6],[1786785321,3881.9,2364.6],[1786785621,3881.9,2364.6],[1786785921,3881.9,2364.6],[1786786221,3881.7,2364.6],[1786786521,3881.7,2364.6],[1786786821,3881.7,2364.6],[1786787121,3881.7,2364.6],[1786787421,3881.7,2364.6],[1786787721,3881.7,2364.6],[1786788021,3881.7,2364.6],[1786788321,3881.7,2364.6],[1786788621,3881.7,2364.6],[1786788921,3881.7,2364.6],[1786789221,3881.7,2364.6],[1786789521,3881.7,2364.6],[1786789821,3881.7,2364.6],[1786790121,3881.7,2364.6],[1786790421,3881.7,2364.6],[1786790721,3881.7,2364.6],[1786791021,3881.7,2364.6],[1786791321,3881.7,2364.6],[1786791621,3881.7,2364.6],[1786791921,3881.7,2364.6],[1786792221,3881.7,2364.6],[1786792521,3881.7,2364.6],[1786792821,3881.7,2364.6],[1786793121,3881.7,2364.6],[1786793421,3881.7,2364.6],[1786793721,3881.7,2364.6],[1786794021,3881.7,2364.6],[1786794321,3881.7,2364.6],[1786794621,3881.5,2364.6],[1786794921,3881.5,2364.6],[1786795221,3881.5,2364.6],[1786795521,3881.5,2364.6],[1786795821,3881.6,2364.6],[1786796121,3881.6,2364.6],[1786796421,3881.5,2364.6],[1786796721,3881.5,2364.6],[1786797021,3881.5,2364.6],[1786797321,3880.8,2285.2],[1786797621,3880.8,2286.9],[1786797921,3880.7,2284.7],[1786798221,3880.8,2284.7],[1786798521,3880.7,2284.7],[1786798821,3880.7,2284.7],[1786799121,3880.7,2284.7],[1786799421,3880.7,2284.7],[1786799722,3880.7,2284.7],[1786800022,3880.6,2284.7],[1786800322,3880.6,2284.7],[1786800621,3880.1,2284.7],[1786800922,3880.1,2284.7],[1786801221,3880.1,2284.7],[1786801522,3880.1,2284.7],[1786801821,3880.1,2284.7],[1786802121,3880.1,2284.7],[1786802421,3880.1,2284.7],[1786802721,3880.2,2284.7],[1786803021,3880.2,2284.7],[1786803321,3880.2,2284.7],[1786803621,3880.2,2284.7],[1786803921,3880.2,2284.7],[1786804221,3880.2,2284.7],[1786804521,3880.2,2284.7],[1786804821,3880.2,2284.7],[1786805121,3880.2,2284.7],[1786805421,3880.3,2284.7],[1786805722,3880.4,2284.7],[1786806021,3880.6,2284.7],[1786806321,3880.3,2284.3],[1786806621,3880.3,2284.2],[1786806921,3880.3,2284.2],[1786807221,3880.6,2284.2],[1786807521,3880.6,2284.2],[1786807821,3880.6,2284.2],[1786808121,3877.2,2284.1],[1786808421,3880.6,2190.9],[1786808721,3880.6,2186.3],[1786809021,3880.6,2183.5],[1786809321,3880.7,2181.3],[1786809622,3880.7,2179.5],[1786809921,3880.7,2178.8],[1786810221,3880.7,2173.1],[1786810521,3880.7,2170.2],[1786810821,3880.7,2283.9],[1786811121,3880.7,2153.4],[1786811421,3880.7,2150.3],[1786811721,3880.7,2147.1],[1786812021,3880.7,2103.9],[1786812322,3880.7,2092.2],[1786812621,3880.7,2039.4],[1786812923,3879.5,2078.7],[1786813221,3879.6,2063.7],[1786813521,3880.7,1839.3],[1786813821,3880.8,1832.7],[1786814121,3880.8,1675.2],[1786814421,3880.8,0],[1786814721,3880.8,0],[1786815021,3880.8,0.1],[1786815321,3880.8,0.3],[1786815621,3880.8,0.4],[1786815921,3880.8,0.4],[1786816221,3880.8,0.5],[1786816521,3880.8,500.5],[1786816821,3880.8,500.5],[1786817121,3880.8,512.8],[1786817421,3880.8,510.1],[1786817721,3880.8,503],[1786818021,3880.8,500.5],[1786818321,3880.8,500.5],[1786818621,3880.8,500.5],[1786818921,3880.8,500.5],[1786819221,3880.8,500.5],[1786819521,3880.8,501.5],[1786819821,3880.9,501.5],[1786820121,3880.9,501.5],[1786820421,3880.9,501.5],[1786820721,3880.9,501.5],[1786821021,3880.9,501.5],[1786821321,3881.5,501.5],[1786821621,3881.4,501.5],[1786821921,3881,503.5],[1786822221,3881,503.5],[1786822521,3880.9,503.5],[1786822821,3881.5,503.5],[1786823121,3881.5,503.6],[1786823421,3864,503.6],[1786823721,3871.3,503.6],[1786824001,3881.5,503.6],[1786824322,3881.5,503.6],[1786824621,3881.5,503.6],[1786824921,3881.5,503.6],[1786825222,3881.6,503.6],[1786825521,3881.5,503.6],[1786825821,3881.6,503.7],[1786826121,3881.7,503.7],[1786826421,3881.7,519],[1786826721,3881.7,594.1],[1786827021,3881.7,607],[1786827321,3881.7,612.9],[1786827621,3881.7,611.1],[1786827921,3881.7,609.3],[1786828221,3880.7,605],[1786828521,3882.3,613.2],[1786828821,3882.4,612.7],[1786829121,3882.4,518.5],[1786829421,3882.4,659.6],[1786829721,3881.6,659.6],[1786830021,3881.6,653.1],[1786830301,3881.6,651.6],[1786830621,3881.6,658.9],[1786830921,3881.6,658.9],[1786831221,3881.6,675.5],[1786831521,3881.6,675.5],[1786831821,3881.6,675.5],[1786832121,3881.6,675.5],[1786832421,3881.6,675.6],[1786832721,3881.6,675.6],[1786833022,3881.6,675.9],[1786833321,3881.6,675.9],[1786833621,3881.1,675.9],[1786833921,3881.2,675.9],[1786834221,3881.2,675.8],[1786834521,3881.2,675.7],[1786834822,3881.4,675.7],[1786835121,3881.4,675.7],[1786835421,3881.4,675.8],[1786835721,3880.7,675.8],[1786836021,3881.4,675.9],[1786836321,3881.4,675.9],[1786836621,3881.5,676],[1786836921,3881.5,692.9],[1786837221,3881.6,676.1],[1786837521,3881.4,677.5],[1786837821,3881.5,677.5],[1786838121,3881.5,677.5],[1786838421,3881.6,677.5],[1786838721,3881.6,678.3],[1786839021,3881.6,678.3],[1786839321,3881.6,678.3],[1786839621,3881.6,678.4],[1786839921,3881.6,678.4],[1786840221,3881.6,678.4],[1786840521,3881.6,678.4],[1786840821,3881.6,678.5],[1786841121,3881.6,678.5],[1786841421,3881.6,678.5],[1786841721,3881.6,678.5],[1786842021,3881.4,678.5],[1786842322,3881.4,678.5],[1786842621,3881.5,678.5],[1786842921,3881.5,682.2],[1786843221,3881.5,682.2],[1786843521,3881.5,682.2],[1786843822,3881.5,682.3],[1786844121,3881.6,682.3],[1786844421,3881.6,682.3],[1786844721,3881.5,682.4],[1786845021,3881.5,682.4],[1786845321,3866,682.4],[1786845621,3866,682.4],[1786845921,3845.9,682.4],[1786846221,3881.6,682.8],[1786846521,3881.6,682.7],[1786846821,3881.6,687.5],[1786847121,3881.6,687.5],[1786847421,3881.6,687.5],[1786847721,3881.6,687.5],[1786848021,3881.6,687.5],[1786848321,3881.6,687.6],[1786848621,3881.6,687.6],[1786848921,3882.3,687.6],[1786849221,3882.4,688.3],[1786849521,3882.5,688.3],[1786849821,3882.3,688.3],[1786850121,3882.3,688.3],[1786850421,3881.4,688.3],[1786850721,3881.4,688.3],[1786851022,3882.3,688.4],[1786851321,3883.6,688.4],[1786851621,3883.6,688.4],[1786851921,3883.6,688.4],[1786852221,3883.6,688.3],[1786852521,3883.6,688.3],[1786852821,3883.6,688.3],[1786853121,3883.6,688.4],[1786853421,3883.6,688.4],[1786853721,3883.6,688.4],[1786854021,3883.6,688.4],[1786854321,3864.7,688.4],[1786854621,4478.4,688.4],[1786854921,4478.4,688.3],[1786855221,4261.7,688.4],[1786855521,4261.7,688.3],[1786855821,4261.7,688.4],[1786856121,4261.7,690.4],[1786856421,4472.6,690.4],[1786856721,4482,690.4],[1786857021,4482,690.4],[1786857321,4481.9,690.4],[1786857621,4481.9,690.4],[1786857922,4481.8,690.4],[1786858221,4481.9,690.4],[1786858522,4482,690.4],[1786858822,4482,690.4],[1786859122,4482,690.7],[1786859421,4482,690.8],[1786859721,4481.8,690.8],[1786860021,4482,690.8],[1786860321,4482,691.1],[1786860621,4482,691.3],[1786860921,4482.5,691],[1786861221,4482.3,691.1],[1786861521,4482.1,691.1],[1786861821,4481.9,691.1],[1786862121,4102.9,691.1],[1786862421,4102.9,691.1],[1786862721,4102.9,691.1],[1786863021,4482.2,691.2],[1786863321,4482,691.2],[1786863621,4482,691.2],[1786863921,4482,691.3],[1786864222,4482,691.3],[1786864521,4482,691.3],[1786864821,4481.9,691.2],[1786865121,4481.8,691.2],[1786865421,3992.6,691.3],[1786865721,3932.7,691.3],[1786866021,3932.7,691.5],[1786866321,3762.2,691.5],[1786866621,3762.2,691.5],[1786866921,4481.8,691.5],[1786867222,4481.8,691.5],[1786867521,4481.8,691.5],[1786867821,4481.8,691.5],[1786868121,4481.8,691.4],[1786868421,4481.6,691.5],[1786868721,4481.8,691.5],[1786869021,4481.8,691.5],[1786869321,4481.8,691.5],[1786869621,4481.8,691.5],[1786869921,4481.8,691.5],[1786870221,4481.8,691.4],[1786870521,4481.8,691.4],[1786870821,4481.8,691.5],[1786871121,4481.8,691.5],[1786871421,4103.8,691.5],[1786871721,4103.7,691.5],[1786872021,4103.7,691.5],[1786872321,4103.7,691.5],[1786872621,4103.7,691.8],[1786872921,4103.7,691.8],[1786873221,4103.7,691.8],[1786873521,4103.7,691.8],[1786873821,4103.7,691.8],[1786874121,4479.7,691.7],[1786874421,4103.7,692],[1786874721,4103.7,692.1],[1786875021,3912.6,692],[1786875321,3916.3,692],[1786875621,4482.5,692],[1786875921,4482.4,691.9],[1786876221,4482.5,691.9],[1786876521,4482.4,697.2],[1786876821,4482.4,697.2],[1786877121,4482.5,697.2],[1786877422,4482.5,697.2],[1786877721,4482.5,697.2],[1786878021,4482.5,697.2],[1786878321,4482.5,697.2],[1786878621,4482.5,697.2],[1786878921,4482.5,697.2],[1786879221,4482.3,697.2],[1786879521,4482.5,697.2],[1786879821,4482.5,697.2],[1786880121,4482.4,697.2],[1786880421,4482,697.2],[1786880721,4481.9,697.3],[1786881021,4481.5,697.3],[1786881321,4481.4,697.4],[1786881621,4482.5,697.4],[1786881921,4482.5,697.4],[1786882221,4482.5,697.4],[1786882522,4482.5,697.4],[1786882821,4727.9,697.5],[1786883121,4727.7,697.5],[1786883421,4727.7,697.5],[1786883721,4727.6,697.5],[1786884021,4324.6,697.5],[1786884321,4324.4,697.5],[1786884621,4324.3,697.5],[1786884921,4324.4,697.6],[1786885221,4324.2,697.6],[1786885521,4324.3,697.6],[1786885821,4324.2,697.6],[1786886121,4324.2,697.6],[1786886421,4324.3,697.9],[1786886721,4323.5,697.6],[1786887021,4323.3,697.6],[1786887321,4323.4,697.7],[1786887621,4323.2,697.7],[1786887921,4323.2,697.8],[1786888221,4323.1,697.8],[1786888521,4323.7,697.9],[1786888821,4324.4,697.9],[1786889121,4324.4,697.9],[1786889421,4324.3,697.9],[1786889722,4324.4,697.9],[1786890001,4324.4,697.9],[1786890322,4324.4,697.9],[1786890621,4324.4,698],[1786890921,4324.3,698.3],[1786891221,4324.3,698.6],[1786891521,4324.3,698.6],[1786891822,4324.4,698.7],[1786892121,4324.2,698.6],[1786892421,4324.4,698.6],[1786892721,4324.6,706.6],[1786893022,4324.6,706.6],[1786893322,4324.6,706.8],[1786893622,4324.6,707],[1786893921,4324.4,770.5],[1786894221,4324.6,796.6],[1786894521,4324.5,804.1],[1786894821,4324.6,873.2],[1786895121,4324.6,871.3],[1786895421,4324.6,870.8],[1786895721,4324.6,876.9],[1786896022,4324.6,875.4],[1786896321,4324.6,880.5],[1786896621,4324.6,935.3],[1786896921,4324.6,934.4],[1786897221,4324.5,939.4],[1786897521,0,939.2],[1786897821,3003,918.5],[1786898121,0,917.5],[1786898421,0,916.6],[1786898721,3003.8,920.1],[1786899021,3003.6,919.7],[1786899321,3004.2,957.2],[1786899621,0,961],[1786899922,0,961],[1786900221,0,960.2],[1786900521,0,959.6],[1786900821,0,962.8],[1786901121,24123,920.7],[1786901421,21911.1,927.8],[1786901721,21911.1,938.6],[1786902021,21911.1,937.6],[1786902321,24123,936],[1786902621,24122.9,961.7],[1786902921,24122.8,965.5],[1786903221,24122.5,979.6],[1786903521,24122.4,935.7],[1786903821,24122.3,927],[1786904121,24122.3,926.9],[1786904421,24122.3,931.9],[1786904721,24121.8,937.7],[1786905021,24121.4,981.7],[1786905321,24121.5,976.2],[1786905621,24121.4,977.5],[1786905921,24121.2,991.9],[1786906221,24120.8,998.7],[1786906521,24120.8,994.2],[1786906821,24121.5,1010.6],[1786907121,24121.4,1003.9],[1786907421,24120.8,1002.2],[1786907721,24120.8,979.9],[1786908021,24120.8,973.4],[1786908321,22019.5,966.9],[1786908621,22019,955.5],[1786908921,21581.4,1028.3],[1786909221,20127.7,1028.1],[1786909521,20127.1,1023],[1786909822,20126.6,1018.1],[1786910121,20126,954.4],[1786910421,20125.8,941.1],[1786910721,20105,937],[1786911021,20125.8,939],[1786911321,20125.8,938.2],[1786911622,20088.8,948.5],[1786911922,20125.8,940.9],[1786912221,20125.3,1024.4],[1786912521,20100.6,1025.1],[1786912821,20100.6,1023.1],[1786913121,20125.3,591.5],[1786913421,20124.8,590.9],[1786913721,20124.6,580.6],[1786914021,20124.2,594],[1786914321,20124.2,592.3],[1786914621,20123.7,637.2],[1786914921,19486.9,636.3],[1786915221,19504.9,620.6],[1786915521,19504.9,624.6],[1786915821,20123.2,616.1],[1786916122,20122.9,615.2],[1786916421,20025.7,577.5],[1786916721,18421.5,576.4],[1786917021,18421.5,573],[1786917321,18421,568.7],[1786917621,18421.1,570.8],[1786917921,18421,579.6],[1786918221,18421,579.3],[1786918521,18420.8,573.8],[1786918821,18420.8,564.8],[1786919121,18420.8,577.8],[1786919421,18420.4,579.8],[1786919721,18420.3,579.6],[1786920021,18420.2,574.7],[1786920321,18420.2,572.7],[1786920621,18420.2,565.7],[1786920922,18419.4,562.8],[1786921221,18419.4,722.7],[1786921521,18419.1,716],[1786921821,18419,707.4],[1786922121,18419,695.3],[1786922422,18418.9,675.1],[1786922721,18418.9,671.4],[1786923021,18418.9,671.1],[1786923321,18418.8,671.5],[1786923621,18418.8,659.7],[1786923921,18418.8,656.1],[1786924222,18418.6,613.1],[1786924521,18418.5,607.9],[1786924821,18418.4,607.1],[1786925121,18416.8,602.6],[1786925421,18416.8,602.1],[1786925721,18416.4,600.3],[1786926021,18416,599.3],[1786926321,18415.9,586.7],[1786926621,18415.9,584],[1786926921,18415.8,583.3],[1786927221,18415.8,590.5],[1786927521,18415.7,589.1],[1786927821,18415.7,585.7],[1786928121,18415.6,585.3],[1786928421,18415.1,584.1],[1786928721,18414.9,576.5],[1786929021,18373.6,567.1],[1786929321,18180.9,548],[1786929621,18182.8,544.3],[1786929921,18071.7,535.2],[1786930221,18081,539.3],[1786930521,18061,535.4],[1786930821,18009.3,540.5],[1786931122,18009.3,539.5],[1786931421,18009.3,531],[1786931721,18003.5,530.2],[1786932021,18004.9,530.1],[1786932321,18003.5,534.1],[1786932621,17448.5,528.2],[1786932921,17449.2,528.2],[1786933221,17450,498.7],[1786933521,17450,496],[1786933821,17445.5,494.2],[1786934121,17288.9,494.2],[1786934421,16915.5,493.4],[1786934722,16288.2,492.9],[1786935021,16288.2,492.7],[1786935322,16285.8,492.6],[1786935622,16285.8,495.5],[1786935921,16316.5,503.3],[1786936221,15503.8,501.6],[1786936521,15503.8,503.7],[1786936821,15503.8,495.2],[1786937121,15503.8,491.2],[1786937421,15503.8,490.5],[1786937721,15503.8,490.4],[1786938021,15503.8,489.8],[1786938322,15503.8,489.5],[1786938621,15503,489.3],[1786938921,15503,494.6],[1786939221,15502.9,487.1],[1786939521,15502.9,481.7],[1786939821,15501.8,480.6],[1786940121,15501.8,474.4],[1786940421,15501.8,523.3],[1786940721,15501.8,523.3],[1786941021,15501.8,522.7],[1786941322,15501.7,524.9],[1786941621,15501.7,469.6],[1786941921,15501.7,466.9],[1786942221,15453.1,466.2],[1786942521,15465,461.7],[1786942821,14261.3,461.5],[1786943121,14261.3,456.5],[1786943421,14261.3,462.7],[1786943721,14261.3,459.8],[1786944022,14261.3,509.3],[1786944321,14261.3,508.9],[1786944621,14261.2,508.9],[1786944921,14261.2,506.3],[1786945221,14261.2,505.9],[1786945521,14261.2,509.5],[1786945821,14261.2,461.3],[1786946121,14261.2,459],[1786946421,14261.2,456.1],[1786946721,14261.2,355.3],[1786947021,14261.2,354.7],[1786947321,14261,356],[1786947621,14261,355.2],[1786947921,14261,355],[1786948221,14261,355],[1786948521,14259.9,411.6],[1786948821,14259.9,409.6],[1786949121,14259.9,391.3],[1786949421,14126.8,384.5],[1786949721,13890,382.5],[1786950021,13801.1,382.5],[1786950321,12804.6,379.7],[1786950621,12756.6,379.7],[1786950921,12757.3,376.8],[1786951221,12793.1,376.6],[1786951521,12790.8,370],[1786951821,12437.8,368.8],[1786952121,12439.3,368.4],[1786952421,12339.3,367.1],[1786952721,12216.2,366],[1786953022,12218.3,361.9],[1786953321,12331.5,360],[1786953621,12340.7,355.6],[1786953921,12231,357.9],[1786954221,12215.2,425.7],[1786954521,12211,423.1],[1786954822,12167.7,430.8],[1786955121,12167.7,429.3],[1786955421,12140.6,425.1],[1786955721,12142.2,419.6],[1786956021,11645.1,358.2],[1786956321,12079.9,356.9],[1786956621,12171,350.6],[1786956921,12254.1,349.9],[1786957221,12148.3,347.8],[1786957521,11236.5,343.2],[1786957821,11236.1,335.9],[1786958121,7999.8,325.5],[1786958421,7999.6,318.1],[1786958721,7999.3,314.8],[1786959021,7999.1,295],[1786959322,7399.3,289.7],[1786959621,7399.3,286.8],[1786959921,7399.3,286.1],[1786960221,7399.3,282.7],[1786960521,7399.3,281.5],[1786960821,7399.2,277.5],[1786961121,7394.8,276.6],[1786961421,7384.1,276.6],[1786961721,7354.3,274.7],[1786962021,7373.1,275],[1786962321,7373.7,273.6],[1786962621,7391.2,268.9],[1786962921,7386.6,266.8],[1786963221,7399.2,266.6],[1786963521,7398.7,266.6],[1786963821,7398.7,242.9],[1786964121,7398.7,238.5],[1786964421,7381.1,239.2],[1786964721,7398.7,237.3],[1786965022,7398.7,237.1],[1786965321,7398.7,237.1],[1786965622,7398.7,241.2],[1786965921,7398.7,239.5],[1786966221,7398.3,237.7],[1786966521,7398.3,228.5],[1786966821,7398.3,227.9],[1786967121,7398.3,227.2],[1786967421,7398.3,219],[1786967721,7398.3,211.2],[1786968021,7398.3,215.2],[1786968321,7398.3,212],[1786968621,7382.9,211.1],[1786968921,7396.3,211.4],[1786969221,7379.4,208.8],[1786969521,7379.8,213.6],[1786969821,7358.1,210.7],[1786970121,7371.5,207],[1786970421,7371.9,204],[1786970721,7344.1,196.4],[1786971021,7341.5,196.3],[1786971321,7363.2,193.5],[1786971621,7363.8,197.8],[1786971921,7363.2,195.1],[1786972221,7379.8,195.5],[1786972521,7376.9,192.5],[1786972821,7362.1,178.8],[1786973121,7385.7,178.8],[1786973421,7383.4,178.3],[1786973721,7382.7,179.3],[1786974021,7393.2,178.5],[1786974321,6954.8,176.3],[1786974621,6954.6,172.9],[1786974921,6953.7,169.1],[1786975221,6997.9,162.5],[1786975521,6997.9,160.8],[1786975821,6963.9,160],[1786976121,6857.4,161.2],[1786976422,6857.3,160.5],[1786976722,6856.5,165.4],[1786977021,6370.2,668.5],[1786977322,6370.2,667.4],[1786977621,6369.8,666.1],[1786977922,6369.5,662.7],[1786978222,6369.3,661.5],[1786978521,6368.9,661.4],[1786978821,6368.3,660.8],[1786979121,6368.3,185.1],[1786979421,6368.3,184.4],[1786979721,6368.3,179.2],[1786980021,6368,177.2],[1786980321,6355.9,170.9],[1786980621,6364.3,165.7],[1786980921,5930.7,159.6],[1786981221,5930.7,153.7],[1786981521,5930.7,146.6],[1786981821,5930.7,134.4],[1786982121,5930.7,134],[1786982421,5930.7,131.9],[1786982721,5888,130.3],[1786983021,5878.4,128.6],[1786983321,5884.1,108.7],[1786983621,5882.9,97.4],[1786983921,5896.1,101.6],[1786984221,5896.6,98.7],[1786984521,5914.1,96.5],[1786984821,5537.2,94.3],[1786985122,5537.2,91.8],[1786985421,5537.2,90.2],[1786985721,5537.2,89.7],[1786986021,5537.1,73.9],[1786986322,5537.2,78.3],[1786986621,5536.9,75.2],[1786986921,5536.9,61.9],[1786987221,5535.6,48.7],[1786987521,5535.2,46.5],[1786987821,5535.1,48.2],[1786988121,5535,45.4],[1786988421,5534.4,44.1],[1786988721,5534.8,43.9],[1786989021,5534.2,43.5],[1786989301,5534.2,71.8],[1786989622,5534.2,71.6],[1786989921,5534.2,41.4],[1786990222,5534.2,40.7],[1786990521,5533.9,40.1],[1786990822,5533.4,39.5],[1786991121,5533.4,39.3],[1786991421,5533.4,40.9],[1786991721,5533.3,679.5],[1786992021,5532.9,679.5],[1786992321,5532.3,679.5],[1786992621,5532.5,679.5],[1786992922,5532.5,48.8],[1786993222,5532.8,46.7],[1786993521,5532.8,45.5],[1786993822,5532.7,47.9],[1786994121,5532.9,43.2],[1786994421,5532.9,41.7],[1786994721,5532.1,41.8],[1786995021,5499,43],[1786995321,5532.1,43.6],[1786995621,5532.1,43.4],[1786995921,5532.1,42.2],[1786996221,5532.1,39.9],[1786996521,5532,40],[1786996821,5531.8,39.9],[1786997121,5529.9,38.6],[1786997421,5529.3,38.4],[1786997721,5529.2,43.7],[1786998021,5529.2,56.5],[1786998321,5528.8,922.3],[1786998621,5528.8,922.3],[1786998921,5528.7,922.3],[1786999221,5528.8,922.3],[1786999521,5528.8,922.3],[1786999822,5528.8,922.3],[1787000122,5528.8,922.3],[1787000421,5528.8,922.3],[1787000721,5527.8,922.3],[1787001021,5527.7,922.3],[1787001321,5527.7,922.3],[1787001621,5527.6,922.3],[1787001921,5527.6,922.3],[1787002221,5527.6,922.3],[1787002521,5526.3,923.1],[1787002821,5525.6,923.1],[1787003121,5525.6,923.1],[1787003421,5525.3,923.1],[1787003721,5524.5,923.4],[1787004021,5523.8,923.5],[1787004321,5523.5,923.6],[1787004621,5523.5,923.8],[1787004922,5523.5,923.9],[1787005221,5523.5,923.2],[1787005521,5523.4,923.3],[1787005821,5523.4,923.3],[1787006121,5523.2,923.5],[1787006421,5523.2,928.7],[1787006721,5523.1,928.7],[1787007021,5523,928.8],[1787007321,5522.8,928.9],[1787007621,5522.9,928.9],[1787007921,5522.6,928.9],[1787008221,5519.6,928.9],[1787008521,5519.1,928.9],[1787008821,5519,928.9],[1787009121,5518.8,928.9],[1787009422,5518.8,928.9],[1787009721,5518.5,928.9],[1787010021,5518,928.9],[1787010321,5518.3,928.9],[1787010621,5518.3,928.9],[1787010921,5518.2,928.9],[1787011221,5518.3,928.9],[1787011521,5518.3,928.9],[1787011821,5516.1,929.9],[1787012121,5518.8,929.9],[1787012421,5519,929.9],[1787012721,5518.9,929.9],[1787013021,5518.9,929.9],[1787013322,5518.9,929.9],[1787013621,5518.9,929.9],[1787013921,5518.7,929.9],[1787014221,5521.8,929.9],[1787014522,5521.8,929.9],[1787014821,5522,929.9],[1787015121,5527.8,929.9],[1787015421,5527.8,929.9],[1787015721,5528.2,929.9],[1787016021,5528.2,929.9],[1787016321,5528.2,929.9],[1787016621,5528.2,930],[1787016921,5528.2,929.9],[1787017221,5528.2,930],[1787017521,5528.2,930],[1787017821,5528.2,929.9],[1787018121,5528.2,929.9],[1787018421,5528.2,929.9],[1787018721,5528.2,929.9],[1787019021,5528.2,929.9],[1787019321,5528.2,1160.8],[1787019621,5528.2,1160.8],[1787019921,5528.2,1160.8],[1787020221,5528.2,1160.8],[1787020521,5528.2,1160.8],[1787020821,5528.2,1160.8],[1787021121,5528.2,1160.8],[1787021421,5528.2,1160.8],[1787021721,5528.5,1160.8],[1787022021,5528.5,1160.8],[1787022321,5528.5,1160.8],[1787022621,5528.5,1160.8],[1787022921,5528.1,1160.8],[1787023221,5528.1,1160.8],[1787023521,5527.9,1160.8],[1787023821,5527.9,1160.8],[1787024121,5501.9,1160.8],[1787024422,5517.7,1160.8],[1787024721,5508.8,1160.8],[1787025021,5090.6,1160.8],[1787025322,5071.3,1160.8],[1787025621,5016.7,1160.8],[1787025921,5016.7,1160.8],[1787026221,5016.8,1160.8],[1787026521,5018.7,1160.8],[1787026821,5005.6,1160.8],[1787027121,5013.8,1160.8],[1787027421,5010.3,1160.8],[1787027722,5010.4,1160.8],[1787028021,5005.9,1160.8],[1787028321,5007.6,1160.8],[1787028621,5016,1160.8],[1787028921,5016.1,1160.8],[1787029221,5023.5,1160.8],[1787029521,5020.4,1160.8],[1787029821,5020.5,1160.8],[1787030121,5025.4,1160.8],[1787030421,5025.4,1160.8],[1787030721,5010.1,1160.8],[1787031021,5010.1,1160.8],[1787031321,5015.9,1160.8],[1787031621,5016,1160.8],[1787031921,5016,1160.8],[1787032222,5016,1160.8],[1787032521,4695.5,1160.8],[1787032821,4695.5,1160.8],[1787033121,4695.5,1160.8],[1787033421,4695.5,1160.8],[1787033721,4626.3,929.9],[1787034021,4630.6,929.9],[1787034322,4630.6,930],[1787034621,4630.7,930],[1787034922,4630.7,931.6],[1787035221,4627.2,931.6],[1787035521,4627.2,932.5],[1787035821,4631.2,932.4],[1787036121,4631.2,932.4],[1787036421,4631.2,931.8],[1787036721,4631.2,931.6],[1787037021,4631.2,931.6],[1787037321,4633.8,931.5],[1787037621,4636,930.5],[1787037921,4639,930.3],[1787038221,4639,930.3],[1787038521,4639,930],[1787038821,4642.1,930],[1787039121,4638.8,930],[1787039421,4641,930],[1787039721,4641,930],[1787040021,4643.2,930],[1787040321,4640.9,930],[1787040621,4640.9,930],[1787040921,4642.9,930],[1787041221,4637.4,930],[1787041521,4637.4,930],[1787041821,4637.4,930],[1787042121,4637.4,930],[1787042421,4637.4,930],[1787042721,4637.6,930],[1787043021,4637.6,930],[1787043321,4637.6,930],[1787043621,4642.3,930],[1787043921,4637.7,930],[1787044221,4637.8,930],[1787044521,4637.8,929.9],[1787044821,4637.2,929.9],[1787045121,4637.4,929.9],[1787045421,4642.3,929.9],[1787045721,4641.9,929.9],[1787046021,4636.2,929.9],[1787046321,4635.3,929.9],[1787046621,4635.3,929.9],[1787046921,4647.1,930.4],[1787047221,4647.1,929.9],[1787047521,4647.1,929.9],[1787047821,4647.1,929.9],[1787048121,4650.5,929.9],[1787048421,4654.1,929.9],[1787048721,4656.6,929.9],[1787049021,4656.7,929.9],[1787049321,4659.2,929.9],[1787049621,4657.2,929.9],[1787049921,4649,929.9],[1787050221,4648.8,929.9],[1787050521,4648.8,929.9],[1787050821,4648.9,929.9],[1787051121,4651.4,929.9],[1787051421,4651.4,929.9],[1787051721,4653.8,929.9],[1787052021,4653.6,929.9],[1787052321,4655.5,929.9],[1787052621,4658.1,929.9],[1787052921,4660.7,929.9],[1787053221,4664.5,929.9],[1787053521,4663.8,929.9],[1787053821,4666.5,929.9],[1787054121,4670.7,929.9],[1787054421,4671.8,929.9],[1787054722,4667.9,929.9],[1787055021,4667.9,929.9],[1787055321,4667.9,929.9],[1787055622,4667.8,929.9],[1787055921,4667.9,929.9],[1787056221,4667.9,929.9],[1787056522,4667.9,929.9],[1787056821,4668,929.9],[1787057121,4668,929.9],[1787057422,4668.1,929.9],[1787057722,4664,930],[1787058021,4650,930],[1787058321,4649.5,930],[1787058621,4647.8,930],[1787058921,4645.3,930],[1787059221,4640.7,931.2],[1787059522,4643.1,931.2],[1787059821,4644.6,931.2],[1787060122,4646.9,931.2],[1787060422,4651.6,931.2],[1787060721,4654.1,931.2],[1787061021,4654.9,931.2],[1787061322,4653.9,931.2],[1787061621,4657.4,931.2],[1787061921,4647,931.2],[1787062221,4647,931.2],[1787062521,4645.8,931.2],[1787062821,4650.6,931.2],[1787063122,4650.6,931.2],[1787063421,4651.6,931.2],[1787063721,4650.7,931.2],[1787064021,4637.5,932],[1787064321,4637.6,932.1],[1787064621,4638.7,932.1],[1787064921,4629.9,932.1],[1787065221,4380.4,932.1],[1787065521,4629.3,932.1],[1787065822,4628.3,932.1],[1787066122,4377.1,932.1],[1787066421,4376.6,932.2],[1787066721,4379.7,932.2],[1787067021,4628.4,932.2],[1787067321,4627.1,932.2],[1787067621,4627.1,932.2],[1787067921,4339.7,932.2],[1787068222,4339.4,932.2],[1787068521,4339.5,932.2],[1787068821,4339.5,932.2],[1787069121,4339.4,932.2],[1787069421,4339.5,933.4],[1787069721,4336.2,934.7],[1787070022,4336.3,934.7],[1787070321,4335.9,934.7],[1787070621,4335.9,934.7],[1787070922,4335.8,937.2],[1787071221,4335.4,937.3],[1787071521,4335.4,937],[1787071821,4335.4,936.1],[1787072121,4335.4,936.2],[1787072421,4335.4,936.1],[1787072721,4335.4,936.2],[1787073021,4335.4,935.2],[1787073321,4335.4,935.4],[1787073621,4335,936.4],[1787073922,4335.4,935.8],[1787074201,4334.4,1104.9],[1787074521,4334.4,1104.9],[1787074821,4334.4,1104.9],[1787075121,4334.4,1104.9],[1787075421,4334.2,1104.9],[1787075722,4283.1,1104.9],[1787076022,4305.9,1104.9],[1787076321,4305.9,1104.9],[1787076621,4314.9,1104.9],[1787076921,4319.1,1104.9],[1787077221,4318.7,1104.9],[1787077522,4320,1104.9],[1787077821,4325.4,1107.1],[1787078121,4332,1105.8],[1787078421,4325.9,1105.4],[1787078721,4334.2,1104.9],[1787079021,4334.2,1104.9],[1787079322,4203.7,1104.9],[1787079622,4212.5,1104.9],[1787079921,4204.5,1104.9],[1787080221,4198,1104.9],[1787080521,4107.8,1104.9],[1787080821,4095.6,1104.9],[1787081121,4009.6,1104.9],[1787081421,4009.3,1104.9],[1787081721,3861.9,1104.9],[1787082021,3861.9,1104.9],[1787082321,3869.5,1104.9],[1787082621,3886.1,1104.9],[1787082921,3947.4,1104.9],[1787083221,3943.5,1104.9],[1787083521,3927.9,1105],[1787083821,3924.3,1105],[1787084121,3928.5,1105],[1787084421,4091.7,1105],[1787084722,4096,1105],[1787085021,4100.3,1105],[1787085321,4100,1105],[1787085621,4009,1106.6],[1787085921,4009,1106.6],[1787086221,4008.9,1106.6],[1787086521,4008.9,1106.6],[1787086821,4008.9,1106.6],[1787087121,3988.8,1106.6],[1787087422,3986.2,1106.6],[1787087721,3999.6,1106.6],[1787088021,4007.7,1106.6],[1787088321,4009,1106.6],[1787088621,4008.9,1106.6],[1787088921,4008.9,1106.6],[1787089201,4008.9,1106.6],[1787089521,4008.9,1106.6],[1787089821,4008.9,1106.6],[1787090121,4008.9,1106.6],[1787090421,4008.9,1106.6],[1787090721,4009,1106.6],[1787091021,4009,1106.6],[1787091321,4009,1106.6],[1787091621,4009.1,1106.6],[1787091921,4009.1,1106.6],[1787092221,4009.3,1106.6],[1787092521,4009.3,1106.6],[1787092821,4009.3,1106.6],[1787093122,4009.1,1106.6],[1787093421,4009.1,1106.6],[1787093723,4008.7,1106.6],[1787094021,4008.7,1106.6],[1787094321,4008.7,1106.6],[1787094621,4008.7,1106.6],[1787094921,4008.7,1106.6],[1787095221,4008.7,1106.6],[1787095521,4008.7,1106.7],[1787095821,4008.7,1106.7],[1787096121,4008.7,1106.7],[1787096422,4008.7,1106.7],[1787096722,4008.7,1106.7],[1787097021,4008.8,1106.7],[1787097321,4008.8,1106.7],[1787097621,4008.5,1106.7],[1787097921,4008.5,1106.7],[1787098221,4008.4,1106.7],[1787098521,4008.4,1106.7],[1787098821,4008.4,1106.7],[1787099121,4008.4,1106.7],[1787099421,4008.4,1106.7],[1787099722,4008.5,1106.7],[1787100021,4008.5,1106.7],[1787100321,3837.1,1106.7],[1787100621,3834.8,1106.7],[1787100921,3834.6,1106.7],[1787101221,3838.1,1106.7],[1787101521,3838.1,1111.1],[1787101821,3865.6,1110.3],[1787102126,3718,1109.4],[1787102406,3717.8,1106.7],[1787102706,3717.8,1106.7],[1787103006,3717.8,1106.7],[1787103306,3717.8,1106.7],[1787103606,3717.8,1106.7],[1787103906,3717.8,1106.7],[1787104206,3717.8,1106.7],[1787104506,3717.8,1106.7],[1787104806,3717.8,1106.7],[1787105107,3717.8,1106.7],[1787105406,3765.1,1106.7],[1787105706,4008.5,1106.7],[1787106006,4008.5,1106.7],[1787106306,4008.5,1107.4],[1787106606,4008.5,1107.4],[1787106906,4008.5,1107.4],[1787107206,4008.5,1107.4],[1787107507,4008.5,1107.4],[1787107806,4008.5,1107.4],[1787108107,4008.5,1107.4],[1787108406,4008.5,1107.4],[1787108706,4008.5,1107.4],[1787109006,4008.5,1107.4],[1787109306,4008.5,1107.4],[1787109606,4008.5,1107.4],[1787109906,4008.5,1107.4],[1787110206,4008.5,1107.4],[1787110507,4008.5,1107.4],[1787110806,4008.5,1107.4],[1787111106,4008.5,1107.5],[1787111426,4008.3,1107.5],[1787111726,3837.1,1107.5],[1787112006,3798.3,1107.5],[1787112306,4009.3,1107.5],[1787112606,4009.7,1107.5],[1787112906,4009.3,1107.6],[1787113206,4009.4,1107.6],[1787113506,4009.6,1107.8],[1787113807,4009.3,1107.8],[1787114106,4009.3,1108.1],[1787114406,4009.2,1109.9],[1787114706,4009.7,1108.1],[1787115006,4009.7,1110.1],[1787115306,4010,1110.1],[1787115606,4010,1110.1],[1787115906,4010,1110.1],[1787116206,4010,1110.1],[1787116506,4010,1110.1],[1787116806,4010,1110.1],[1787117106,4010,1110.1],[1787117406,4010,1110.6],[1787117706,4010.1,1110.6],[1787118006,4009.5,1110.8],[1787118306,4009.5,1110.8],[1787118606,4009.6,1110.8],[1787118926,4009.6,1114.1],[1787119206,4002,1114.1],[1787119506,4002,1114.1],[1787119806,3988.3,1114],[1787120106,3983.2,1114],[1787120406,3983.2,1111.5],[1787120706,4009.6,1110.8],[1787121006,4009.6,1110.8],[1787121306,4009.6,1110.8],[1787121606,4009.4,1110.8],[1787121906,4009.4,1110.8],[1787122207,4009.4,1110.8],[1787122506,4009.4,1110.8],[1787122806,4009.4,1110.8],[1787123106,4009.4,1110.8],[1787123406,4009.4,1110.8],[1787123706,4009.4,1110.9],[1787124006,4009.4,1110.9],[1787124306,4009.4,1111.1],[1787124606,4009.4,1111.1],[1787124906,4009.4,1111.1],[1787125206,4009.3,1111.3],[1787125507,4009.1,1111.3],[1787125826,4009.1,1111.3],[1787126106,4009,1111.3],[1787126406,4008.9,1111.7],[1787126707,4008.9,1111.7],[1787127006,4008.9,1111.7],[1787127306,4008.9,1111.7],[1787127606,4008.9,1111.7],[1787127907,4009,1111.7],[1787128207,4009,1111.7],[1787128507,4009,1111.7],[1787128806,4009,1111.7],[1787129106,4009,1111.7],[1787129406,4009.1,1111.7],[1787129706,4009.1,1112.1],[1787130007,4009.1,1112.1],[1787130306,4009.1,1112.2],[1787130606,4009.2,1112.2],[1787130906,4009.2,1112.2],[1787131207,4009,1257],[1787131506,4008.7,1257],[1787131806,4008.7,1257],[1787132106,4008.7,1257],[1787132406,4008.7,1257],[1787132707,4008.7,1257],[1787133006,4008.7,1257],[1787133306,4008.7,1257.1],[1787133607,4008.7,1257.1],[1787133907,4008.7,1257.1],[1787134206,4008.7,1257.1],[1787134506,4008.7,1257.2],[1787134806,4008.7,1257.2],[1787135107,4008.7,1257.2],[1787135406,4008.7,1257.2],[1787135706,4008.7,1257.2],[1787136007,4008.7,1257.2],[1787136306,4008.7,1257.2],[1787136606,4008.8,1257.2],[1787136906,4008.8,1257.2],[1787137206,4008.8,1257.2],[1787137506,4008.8,1257.2],[1787137807,4008.8,1257.2],[1787138106,4008.9,1257.2],[1787138407,4008.9,1257.2],[1787138706,4008.9,1257.2],[1787139007,4008.9,1257.2],[1787139306,3999.1,1257.2],[1787139607,3824.3,1257.2],[1787139906,3733.3,1257.2],[1787140206,3733.3,1257.2],[1787140507,3733.3,1257.2],[1787140807,3733.3,1257.2],[1787141106,3733.3,1257.2],[1787141406,3733.3,1257.2],[1787141726,3733.3,1257.2],[1787142007,3733.3,1257.2],[1787142306,3733.3,1257.2],[1787142606,3733.3,1257.2],[1787142907,3733.3,1257.2],[1787143206,3733.3,1257.2],[1787143506,3733.3,1257.2],[1787143806,3733.3,1257.2],[1787144108,3733.3,1257.3],[1787144406,3733.2,1257.3],[1787144706,3732.6,1257.3],[1787145007,3733.2,1257.3],[1787145307,3733.2,1257.3],[1787145606,3733.2,1257.3],[1787145906,3733.2,1257.3],[1787146206,3733.2,1257.3],[1787146506,3733.2,1257.3],[1787146806,3733.2,1258.4],[1787147107,3733.3,1258.4],[1787147406,3733.3,1258.6],[1787147706,3733.3,1258.7],[1787148006,3733.3,1258.7],[1787148326,3733.3,1258.7],[1787148606,3733.3,1258.7],[1787148907,3733.3,1259.1],[1787149206,3733.3,1259.1],[1787149507,3733.3,1260.1],[1787149806,3733.3,1260.1],[1787150106,3733.1,1260.1],[1787150406,3733.1,1260.1],[1787150707,3732.7,1260.2],[1787151006,3732.7,1260.2],[1787151307,3732.4,1260.2],[1787151606,3732.3,1260.2],[1787151907,3732.3,1260.2],[1787152206,3732.3,1260.2],[1787152507,3732.3,1260.2],[1787152808,3732.3,1260.2],[1787153106,3731.8,1260.2],[1787153406,3731.8,1260.2],[1787153706,3731.8,1260.2],[1787154006,3731.8,1260.2],[1787154306,3731.8,1260.2],[1787154606,3731.8,1260.2],[1787154907,3731.5,1260.2],[1787155506,3731.8,1260.2],[1787155807,3731.8,1260.2],[1787156106,3731.7,1260.9],[1787156406,3731.7,1260.9],[1787156707,3694.4,1260.9],[1787157006,3679,1260.9],[1787157306,3694.4,1260.9],[1787157606,3731.8,1260.9],[1787157906,3731.2,1260.9],[1787158206,3731.2,1260.9],[1787158507,3731.2,1260.9],[1787158806,3731.8,1260.9],[1787159126,3731.8,1260.9],[1787159406,3731.9,1261.4],[1787159686,3732,1261.3],[1787159986,3732,1261.1],[1787160286,3732,1260.9],[1787160646,3732.1,1260.9],[1787160946,3732.2,1260.9],[1787161246,3732.3,1260.9],[1787161546,3732.3,1260.9],[1787161846,3732.3,1260.9],[1787162147,3732.2,1260.9],[1787162446,3732.2,1260.9],[1787162747,3714.5,1260.9],[1787163046,3714.8,1260.9],[1787163347,3731.6,1260.9],[1787163646,3731.6,1260.9],[1787163946,3731.6,1260.9],[1787164246,3731.6,1260.9],[1787164546,3731.6,1260.9],[1787164846,3731.6,1260.9],[1787165146,3731.6,1260.9],[1787165446,3731.6,1261.4],[1787165746,3731.6,1261.8],[1787166046,3731.6,1261.8],[1787166347,3731.6,1260.9],[1787166646,3731.6,1260.9],[1787166946,3731.6,1260.9],[1787167246,3731.4,1260.9],[1787167546,3731.4,1260.9],[1787167846,3731.1,1260.9],[1787168146,3713,1260.9],[1787168446,3731.1,1260.9],[1787168746,3730.7,1260.9],[1787169046,3730.5,1260.9],[1787169346,3730.4,1260.9],[1787169646,3730.8,1260.9],[1787169946,3730.9,1260.9],[1787170246,3730.9,1260.9],[1787170546,3730.9,1260.9],[1787170846,3730.9,1260.9],[1787171446,3730.9,1260.9],[1787171746,3731,1260.9],[1787172046,3731,1260.9],[1787172346,3731,1260.9],[1787172646,3731.1,1260.9],[1787172946,3731.6,1260.9],[1787173246,3731.6,1260.9],[1787173546,3731.6,1260.9],[1787173846,3666.5,1260.9],[1787174146,3484.4,1260.9],[1787174446,3484.4,1260.9],[1787174746,3484.4,1260.9],[1787175046,3484.4,1260.9],[1787175346,3484.4,1260.9],[1787175646,3601.8,1260.9],[1787175946,3597,1260.9],[1787176246,3597.5,1260.9]],"hourly":[],"daily":[]}}