{"bazaar":{"raw":[[1786399221,94998.8,63129.5],[1786399521,94998.6,63129.5],[1786399821,94998.6,63129.6],[1786400121,94998.4,63129.6],[1786400421,94998.4,63129.7],[1786400721,94998.1,63129.7],[1786401021,94998.1,63129.7],[1786401321,94998.1,63129.7],[1786401621,94998.1,63129.6],[1786401922,94758.8,63129.6],[1786402221,94901.8,63129.6],[1786402521,94701.5,63129.8],[1786402821,94993.8,63129.8],[1786403121,93999.7,63130.1],[1786403421,93999.7,63130.3],[1786403721,93999.6,63130.3],[1786404021,93999.5,63130.3],[1786404321,92559.6,63130.3],[1786404621,90911.7,63130.3],[1786404921,90911.4,63130.3],[1786405221,90911.3,63130.3],[1786405521,90911.4,63130.3],[1786405821,90910.7,63130.3],[1786406121,90910.7,63130.3],[1786406421,90910.6,63130.5],[1786406721,90910.6,63130.5],[1786407021,90910.6,63130.5],[1786407321,90910.6,63130.5],[1786407621,90910.6,63130.6],[1786407922,90910.5,63130.6],[1786408221,90910.2,63130.7],[1786408521,90910,63130.7],[1786408821,90909.8,63130.7],[1786409121,90909.4,63130.7],[1786409421,90909.4,63130.7],[1786409721,90909.2,63130.7],[1786410021,90909,63130.7],[1786410321,90908.8,63130.7],[1786410623,90910.3,63130.7],[1786410921,90910.3,63130.7],[1786411221,90910.4,63130.5],[1786411521,90910.2,63130.5],[1786411821,90910.2,63130.5],[1786412121,90910.2,63130.5],[1786412421,90910.3,63130.5],[1786412721,90910.2,63130.5],[1786413021,90910.3,63130.5],[1786413321,90910.4,63130.5],[1786413621,90910.4,63130.5],[1786413921,90910.5,63130.5],[1786414221,90910.5,63130.5],[1786414521,90910.4,63130.5],[1786414821,90910.3,63130.6],[1786415121,90910.3,63130.6],[1786415421,90910.3,63130.6],[1786415721,90910.1,63130.6],[1786416021,90910.1,63130.5],[1786416322,90910,63130.5],[1786416621,90909.8,63130.5],[1786416922,90909.7,63130.6],[1786417223,90909.5,63130.6],[1786417521,90909.7,63130.6],[1786417821,90909.7,63130.6],[1786418121,90909.7,63130.6],[1786418421,90909.4,63130.7],[1786418721,90909.4,63130.7],[1786419021,90909.2,63130.7],[1786419321,90909.2,63130.7],[1786419621,90909.2,63130.7],[1786419921,90909.2,63130.7],[1786420221,90909,63130.7],[1786420521,90909.2,63130.7],[1786420822,90909.2,63130.7],[1786421121,90909.2,63130.8],[1786421421,90908.9,63130.7],[1786421721,90908.7,63130.6],[1786422021,90908.7,63130.6],[1786422321,90908.7,63130.6],[1786422621,90908.7,63130.6],[1786422921,90908.7,63130.6],[1786423221,90908.7,63130.6],[1786423521,90908.7,63130.6],[1786423821,90908.7,63130.6],[1786424121,90908.6,63130.6],[1786424421,90908.6,63130.7],[1786424721,90908.3,63130.7],[1786425021,90908.1,63130.8],[1786425321,90908.1,63130.8],[1786425621,90907.9,63130.8],[1786425921,90907.9,63130.8],[1786426221,90907.9,63130.8],[1786426522,90907.9,63130.8],[1786426821,90908.4,63130.8],[1786427121,90908.4,63130.8],[1786427421,90908.4,63130.8],[1786427721,90908.4,63130.8],[1786428021,90908.4,63130.8],[1786428321,90908.4,63130.9],[1786428621,90908.4,63130.9],[1786428921,90908.4,63130.9],[1786429221,90908.4,63130.9],[1786429521,90908.4,63130.9],[1786429821,90908.4,63131.1],[1786430121,90908.4,63131.1],[1786430421,90908.6,63131.1],[1786430721,90908.6,63131.1],[1786431021,90908.6,63131.1],[1786431322,90908.6,63131.1],[1786431621,90908.6,63131.1],[1786431921,90908.6,63131.1],[1786432221,90908.6,63131.2],[1786432521,90908.6,63131.2],[1786432821,90908.7,63131.2],[1786433121,90908.7,63131.3],[1786433421,90908.7,63131.3],[1786433721,90908.7,63131.3],[1786434021,90908.7,63131.3],[1786434322,90908.7,63131.4],[1786434621,90908.7,63131.5],[1786434921,90908.7,63131.5],[1786435221,90908.7,63131.5],[1786435521,90908.7,63131.5],[1786435821,89937.8,63131.6],[1786436121,90908.8,63131.6],[1786436421,90908.9,63131.6],[1786436722,90909,63131.6],[1786437021,90909,63131.6],[1786437321,90909,63131.6],[1786437621,90908.6,63131.6],[1786437921,90908.6,63131.6],[1786438221,90908.5,63131.6],[1786438521,90908.5,63131.6],[1786438821,90908.5,63131.6],[1786439121,90908.5,63131.6],[1786439421,90908.5,63131.8],[1786439721,90908.5,63131.7],[1786440021,90908.6,63131.9],[1786440321,90908.6,63131.9],[1786440621,90908.6,63131.9],[1786440921,90908.5,63131.9],[1786441221,90908.5,63131.9],[1786441521,90908.6,63131.9],[1786441821,90000,63132.1],[1786442121,90000,63132.1],[1786442421,90000,63132.1],[1786442721,90000,63132.1],[1786443021,89999.8,63132.1],[1786443321,89999.7,63132.1],[1786443621,89999.7,63132.1],[1786443921,89999.7,63132.1],[1786444222,89999.7,63132.1],[1786444521,89999.6,63132.1],[1786444821,89999.6,63132.1],[1786445121,89999.5,63132.1],[1786445421,89999.5,63132.1],[1786445722,89999.5,63132.3],[1786446021,89999.5,63132.3],[1786446321,89999.6,63132.3],[1786446621,89999.6,63132.2],[1786446922,89999.6,64475.9],[1786447221,89999.7,64475.9],[1786447522,89999.7,64475.9],[1786447822,89999.7,64475.9],[1786448121,89999.7,64475.9],[1786448421,89999.8,64475.9],[1786448721,89999.9,64476],[1786449021,89999.9,64476],[1786449321,89999.9,64476],[1786449621,89999.9,64476],[1786449922,89999.9,64476],[1786450221,90000,64476],[1786450521,90000,64476],[1786450821,90000,64476],[1786451121,90000,64476],[1786451421,90000,64476],[1786451721,90000,64476],[1786452021,90000,64476],[1786452322,90000,64476],[1786452621,90000,64476],[1786452921,90426.5,64476],[1786453222,90620.8,64476],[1786453521,90848.7,71990.4],[1786453821,90766,77000.1],[1786454121,89999.8,77000],[1786454421,89999.8,77000],[1786454721,89999.5,77000],[1786455021,89999.5,77000],[1786455321,89999.5,77000],[1786455621,89999.9,77000],[1786455921,89999.9,77000],[1786456221,89999.9,77000],[1786456521,89999.9,77000.1],[1786456821,89999.7,77000.1],[1786457121,89999.7,77000.1],[1786457421,89999.6,77000.1],[1786457721,89999.6,77000.2],[1786458021,89999.3,77287.4],[1786458321,89999.3,77287.4],[1786458621,89998.8,77287.4],[1786458921,89998.7,77650.3],[1786459221,89998.7,77650.3],[1786459521,89998.4,77650.3],[1786459821,88763.6,77650.3],[1786460121,88763.3,77650.3],[1786460421,88763.3,77650.4],[1786460721,88763.3,77650.4],[1786461021,88763.3,77650.4],[1786461321,88763.2,77650.3],[1786461621,88763.2,77000.1],[1786461921,88763.2,77000.1],[1786462222,88763.2,77000.2],[1786462521,88763.2,77000.4],[1786462821,88763.2,77000.4],[1786463121,88763,77000.4],[1786463421,88762.7,77000.1],[1786463722,88762.8,77000.2],[1786464021,88762.8,77000.2],[1786464322,88762.2,77000.2],[1786464621,88762.1,77000.2],[1786464922,88761.9,77000.2],[1786465221,88761.9,77000.2],[1786465522,88762.2,77000.2],[1786465822,88762.2,77000.2],[1786466121,88762.2,77000.2],[1786466421,88763,77000.1],[1786466721,88763,77000.1],[1786467021,88763.1,77000.3],[1786467321,88763.1,77000.5],[1786467622,88763.1,77000.7],[1786467922,88763.1,77000.9],[1786468221,88763.2,77001.1],[1786468521,88763.2,77001.1],[1786468821,88763.2,77001.1],[1786469121,88763.2,77001.1],[1786469422,88763.2,77001.1],[1786469722,88763.2,77001.1],[1786470021,88763.2,77001.1],[1786470321,88763.2,77001.1],[1786470621,88763.2,77001.1],[1786470922,88763.2,77001.1],[1786471221,88763.2,77001.2],[1786471521,88763.4,77001.2],[1786471821,88763.4,77001.2],[1786472121,88763.5,77001.8],[1786472421,88762.9,77001.8],[1786472721,88762.5,77001.5],[1786473021,88762.5,77001.5],[1786473321,88762.6,77001.5],[1786473622,88762.6,67224.4],[1786473921,88762.6,63131.3],[1786474221,88762.6,63131.3],[1786474521,88762.7,63131.3],[1786474821,88762.7,63131.3],[1786475121,87683.5,64413],[1786475421,87547.6,64413.1],[1786475721,87686.7,64413.2],[1786476021,87702.7,64413.2],[1786476321,87777.7,64413.2],[1786476621,88237.4,64413.3],[1786476922,88614.1,65509],[1786477221,88614.1,65509],[1786477521,88763.5,65509.1],[1786477822,88763.5,65509.1],[1786478121,88763.6,65509.1],[1786478421,88763.6,65509.1],[1786479021,88762.9,65509],[1786479321,88762.9,65509],[1786479621,88762.8,64413.2],[1786479922,88762.9,63701],[1786480221,88762.9,63701],[1786480521,88762.9,63701],[1786480821,88762.9,63131.3],[1786481121,88762.9,63131.3],[1786481421,88762.9,63131.3],[1786481721,88762.9,63131.3],[1786482021,88762.9,63131.3],[1786482321,88762.9,63131.3],[1786482621,88762.9,64412.9],[1786482922,88762.9,64412.9],[1786483221,88762.9,64412.9],[1786483521,88762.9,64412.9],[1786483821,88762.8,64412.9],[1786484122,88762.9,64412.9],[1786484422,88762.9,64413.1],[1786484721,88762.9,63129.6],[1786485021,88762.9,63129.6],[1786485321,88762.9,63130.7],[1786485621,88762.5,63130.7],[1786485921,88762.9,63130.7],[1786486221,88762.2,63130.7],[1786486521,88762.8,63130.7],[1786486821,88761.9,63130.7],[1786487121,88761.8,63130.7],[1786487421,88761.5,63130.7],[1786487721,88761.4,63130.7],[1786488021,88760.9,63130.7],[1786488321,88760.7,63130.7],[1786488621,88760.5,63130.7],[1786488921,88760.4,63130.7],[1786489221,88760.4,63130.7],[1786489521,88760.4,63130.7],[1786489821,88759.9,63130.7],[1786490121,86197,63130.7],[1786490421,86196.6,63130.7],[1786490721,86196.3,63130.7],[1786491021,70000,63130.7],[1786491322,70000,63130.7],[1786491621,70000,63130.7],[1786491921,70000,63130.7],[1786492221,70000,63130.7],[1786492521,70000,63130.7],[1786492821,70000,63130.8],[1786493122,70000,63130.8],[1786493421,70000,63130.8],[1786493721,70000,63130.8],[1786494021,70000,63130.9],[1786494321,70000,63130.9],[1786494621,70000,63130.9],[1786494921,70000,63130.9],[1786495221,70000,63130.8],[1786495521,70000,63130.8],[1786495821,70000,63130.8],[1786496121,70000,63130.8],[1786496421,69999.9,63130.8],[1786496721,69999.9,63130.8],[1786497021,69999.9,63130.8],[1786497321,69999.9,63130.8],[1786497621,69999.9,63130.8],[1786497921,69999.8,63130.8],[1786498221,69999.8,52500.2],[1786498521,69999.8,52500.2],[1786498821,69999.8,52500.2],[1786499121,69999.8,52500.2],[1786499421,69999.8,52500.2],[1786499721,69999.8,52500.2],[1786500021,69999.8,52500.2],[1786500321,69999.8,52500.2],[1786500621,69999.7,52500.2],[1786500921,69999.7,52500.2],[1786501221,69999.7,52500.2],[1786501521,69999.7,52500.2],[1786501821,69999.7,52500.2],[1786502121,69999.7,52500.2],[1786502421,69999.7,53375.2],[1786502721,69999.7,53375.2],[1786503021,69999.7,53375.2],[1786503321,69999.7,53375.2],[1786503621,69999.7,53375.3],[1786503921,69999.8,53375.3],[1786504221,69999.8,53375.3],[1786504521,69999.8,53375.3],[1786504821,69999.8,53375.3],[1786505121,69999.8,53375.3],[1786505421,69999.9,53375.3],[1786505721,69999.9,53375.3],[1786506021,69999.9,53375.3],[1786506321,69999.9,53375.3],[1786506621,90910.5,53375.3],[1786506921,90910.5,53375.3],[1786507221,90910.5,53375.4],[1786507521,90910.5,53375.4],[1786507822,90910.5,53375.6],[1786508121,90910.5,53376],[1786508421,169595.5,53376],[1786508721,169595.5,53376],[1786509021,169595.5,53376],[1786509321,169595.5,53376],[1786509621,169595.5,53376],[1786509921,169595.5,53376.4],[1786510221,169595.5,53376.4],[1786510521,169595.5,53376.4],[1786510821,169595.5,53376.4],[1786511121,169595.5,53376.4],[1786511421,169595.5,53376.4],[1786511721,169595.5,53376.4],[1786512021,169595.5,53376.4],[1786512321,169595.5,53376.4],[1786512621,165000,53376.4],[1786512921,164688.9,53376.6],[1786513221,160000,53376.6],[1786513521,160000,53376.7],[1786513821,159999.9,53376.7],[1786514121,159999.9,53376.7],[1786514421,159999.9,53376.7],[1786514721,159999.9,53376.9],[1786515021,159999.9,53376.9],[1786515321,159999.9,53376.9],[1786515621,159999.4,53377.4],[1786515921,159998.6,53377.5],[1786516222,159998.4,53377.5],[1786516521,159998.4,53377.5],[1786516821,159998.3,53377.9],[1786517122,159998.2,53378.1],[1786517422,159842,53378.1],[1786517721,159998,53378.4],[1786518021,159997.9,53378.5],[1786518321,159997.7,53378.7],[1786518621,159997.7,53378.8],[1786518921,159997.6,53379],[1786519221,159997.6,53379],[1786519521,159997.6,53379],[1786519821,159997.6,53379],[1786520121,159997.6,53379],[1786520421,159997.4,53379],[1786520721,159997.4,53379],[1786521021,159997.4,53379],[1786521321,159997.6,53379.1],[1786521621,159997.4,53379.3],[1786521921,159997.4,53379.7],[1786522221,159997.4,53379.7],[1786522521,159997.4,53379.7],[1786522821,159997.4,56161.1],[1786523121,159997.4,58710.8],[1786523421,159997.4,58710.9],[1786523721,159997.4,58711.1],[1786524021,159997.2,58711.1],[1786524321,159997.2,58711.1],[1786524621,159997.2,58711.1],[1786524921,159997.2,58711.1],[1786525221,159997.2,60552.7],[1786525521,159997.2,60552.7],[1786525821,159997.2,60552.7],[1786526121,159997.2,60552.7],[1786526422,159997.2,60552.7],[1786526721,159997.2,63775.5],[1786527021,159997.2,63775.6],[1786527321,159997.2,63775.6],[1786527621,159997.2,63775.6],[1786527921,159997.2,63775.6],[1786528221,159997.2,63775.8],[1786528521,159997.2,63776],[1786528821,159997.2,63776],[1786529121,159997.2,63776.4],[1786529421,159997,63776.5],[1786529721,159996.9,63777.3],[1786530021,159996.9,63777.3],[1786530322,159996.7,63777.3],[1786530621,159996.7,63777.3],[1786530921,159996.7,63777.3],[1786531221,159996.5,63777.4],[1786531521,159996.5,63777.7],[1786531821,159996.3,63777.8],[1786532121,159996.3,63777.8],[1786532421,159996.1,63778],[1786532721,159996.1,63778],[1786533021,159996.1,63778],[1786533321,159996.1,63778],[1786533621,159996.1,63778],[1786533921,159996.1,63778],[1786534221,159995.9,63778],[1786534521,159995.9,63778],[1786534821,159995.7,63778],[1786535121,159995.4,63778],[1786535421,159995.2,63778.3],[1786535721,159994.7,63778.3],[1786536021,159993.7,63778.4],[1786536321,159992.7,63778.4],[1786536622,159992.2,63778.4],[1786536921,159992,63778.4],[1786537221,150370.2,63778.4],[1786537521,141710.9,63778.4],[1786537821,126903.6,63778.4],[1786538121,126903.6,63778.4],[1786538421,126903.4,63778.4],[1786538721,126902.9,63778.4],[1786539021,126902.6,63778.4],[1786539321,126902.4,63778.5],[1786539621,126902.2,63778.8],[1786539921,126902.2,63778.9],[1786540221,126902.2,63779],[1786540521,126902.2,63779],[1786540821,126902,63779],[1786541121,125284.6,63779],[1786541421,114908.2,63778.8],[1786541721,99999.9,63779.3],[1786542021,105583.5,63779.2],[1786542321,106128.8,63779.2],[1786542621,105478.9,63779.2],[1786542921,106030.6,63779.2],[1786543221,106774.8,63779.4],[1786543521,106774.8,63779.4],[1786543821,106809.8,63779.4],[1786544121,110718.4,63779.4],[1786544421,116011.6,63779.5],[1786544722,106319.8,63779.4],[1786545022,106319.8,63779.4],[1786545321,106319.8,63779.4],[1786545622,106334.9,63779.7],[1786545921,106334.9,63779.7],[1786546221,106334.9,63779.8],[1786546521,106365.5,63779.9],[1786546821,107200.4,63780],[1786547122,116953.5,63780],[1786547421,118854.8,63780],[1786547721,120713.2,63780.1],[1786548021,99999.5,63780.1],[1786548321,99999.4,63779.6],[1786548622,99999.4,63779.6],[1786548922,114889.4,63777.4],[1786549221,120429.9,63777.2],[1786549521,120589.5,63777.2],[1786549821,120589.5,63777.2],[1786550121,120589.5,59610.1],[1786550421,120589.5,59610.1],[1786550721,120589.5,59610.1],[1786551021,120589.5,63776.5],[1786551322,120589.5,63776.7],[1786551621,120589.5,63777.4],[1786551922,120589.5,63777.3],[1786552221,126158.4,63777.3],[1786552521,126902.3,63777.3],[1786552821,126902.3,63777.7],[1786553121,126902.3,63777.7],[1786553421,126902.3,63777.7],[1786553722,126902.3,63777.7],[1786554021,126902.3,63777.7],[1786554322,126902.3,63777.7],[1786554621,126902.3,63777.7],[1786554921,126902.3,63777.9],[1786555221,126902.3,63777.9],[1786555521,126902.3,63777.9],[1786555821,126902.6,63777.9],[1786556121,126902.6,63777.9],[1786556421,126902.5,63778],[1786556721,126902.5,63778],[1786557022,126902.5,63778],[1786557321,126902.7,63778],[1786557601,126902.4,63778],[1786557921,126902.4,63778],[1786558222,126902.2,63778],[1786558522,126902.2,63778],[1786558821,126902.2,63778],[1786559121,126902.1,66934.6],[1786559421,126901.8,66934.6],[1786559721,126901.4,66934.6],[1786560021,126901.3,66934.7],[1786560321,126901.1,66934.7],[1786560622,126900.4,66934.7],[1786560922,126900.2,66934.7],[1786561221,126899.6,66934.7],[1786561521,126898.7,66934.7],[1786561821,126898.2,66934.9],[1786562121,126897.3,66934.9],[1786562421,126896.8,66934.9],[1786562721,126895.8,66934.6],[1786563021,126894.9,63777.9],[1786563321,126893.8,63777.9],[1786563621,126893,63777.9],[1786563922,126892.5,63777.9],[1786564221,126891.7,63777.9],[1786564521,126890.7,63777.9],[1786564821,126889.6,63777.9],[1786565121,126888.1,63778.1],[1786565421,126887.3,63778.2],[1786565721,126886.6,63778.4],[1786566021,126885.7,63778.4],[1786566321,126884.1,63778.4],[1786566621,126883.1,63778.5],[1786566921,126882.7,63778.5],[1786567222,126882,63778.5],[1786567521,126880.9,63778.5],[1786567821,126880.3,63778.5],[1786568121,126879.5,63778.5],[1786568421,126879,63778.5],[1786568721,126878.6,63778.5],[1786569021,126878.1,63778.5],[1786569321,126877.3,63778.5],[1786569621,126876.9,63778.6],[1786569921,126876.3,63778.6],[1786570221,126875.7,63778.6],[1786570522,126875.3,63778.6],[1786570821,126875.3,63778.6],[1786571121,126875.1,63778.6],[1786571421,126874.7,63778.6],[1786571721,126874.5,63778.6],[1786572021,126873.9,63778.6],[1786572322,126873.4,63778.7],[1786572621,126873.3,63778.7],[1786572921,126873.2,63778.8],[1786573221,126873.2,63778.8],[1786573521,126872.5,63778.8],[1786573821,126871.9,63778.8],[1786574121,126871.1,63778.8],[1786574421,126869.4,63779],[1786574721,126868.4,63779.1],[1786575021,126867.6,63779.1],[1786575321,126867.2,63779.1],[1786575622,126866.6,63779.1],[1786575921,126865.4,63779.1],[1786576221,126864.1,63779.1],[1786576521,126862.1,63779.1],[1786576821,126861.1,63779.1],[1786577121,126860.7,63779.1],[1786577421,126860.5,63779.1],[1786577721,126860.1,63779.2],[1786578021,126859.7,63779.2],[1786578321,126859.3,63779.2],[1786578621,126859.1,63779.2],[1786578921,126859.1,63779.2],[1786579221,126858.8,63779.2],[1786579521,126858.8,63779.2],[1786579821,126858.6,63779.2],[1786580101,126858.1,63779.2],[1786580421,126857.8,63779.2],[1786580721,126857.8,63779.2],[1786581022,126857.8,63779.3],[1786581321,126857.4,63779.4],[1786581621,126857.4,63779.4],[1786581921,126857.4,63779.4],[1786582221,126857,63779.4],[1786582521,126857,63779.4],[1786582821,126857,63779.4],[1786583121,126856.8,63779.4],[1786583421,126856.8,63779.4],[1786583721,126856.8,63779.4],[1786584022,126856.8,63779.4],[1786584321,126856.8,63779.5],[1786584622,126856.5,63779.5],[1786584921,126856.3,63779.7],[1786585221,126856.1,63779.7],[1786585521,126856.1,63779.8],[1786585822,126856.1,63779.8],[1786586121,126856,63779.9],[1786586421,126855.9,63779.9],[1786586721,126855.9,63779.9],[1786587021,126855.8,63779.9],[1786587321,126855.3,63779.9],[1786587621,126854.9,63779.9],[1786587921,126854.7,63779.9],[1786588221,126854,63779.9],[1786588521,126853.9,63779.9],[1786588821,126853.2,63779.9],[1786589121,126852.8,63779.9],[1786589421,126852.6,63779.9],[1786589721,126852.5,63779.9],[1786590021,126851.9,63780],[1786590321,126851.7,63780],[1786590621,126851.5,63780],[1786590921,126851,63779.9],[1786591201,126850.8,63779.9],[1786591521,126850.1,63779.8],[1786591821,126849.8,63779.8],[1786592121,126849.8,63779.8],[1786592421,126849.6,63779.8],[1786592721,126849.6,63779.8],[1786593021,126849.6,63779.8],[1786593321,126849.6,63779.8],[1786593621,126849.6,63779.8],[1786593921,126849.6,63779.8],[1786594221,126849.6,66933.4],[1786594521,126849.5,66933.4],[1786594821,126849.5,66933.4],[1786595121,126849.5,66933.5],[1786595421,126849.5,66933.5],[1786595721,126849.5,66933.5],[1786596021,126848.9,66933.5],[1786596321,126848.9,66933.5],[1786596621,126848.8,66933.5],[1786596921,126848.8,66933.5],[1786597221,126848.8,66933.5],[1786597521,126848.8,66933.5],[1786597821,126848.8,66933.6],[1786598121,126848.8,66933.6],[1786598421,126848.8,66933.7],[1786598721,126848.8,66933.7],[1786599021,126848.8,66933.7],[1786599321,126848.8,66933.7],[1786599621,126848.8,66933.7],[1786599921,126848.8,66933.7],[1786600221,126848.8,66933.7],[1786600521,126848.8,66933.7],[1786600821,126848.8,66933.8],[1786601121,126848.8,66933.8],[1786601421,126848.8,66933.9],[1786601721,126848.8,66933.9],[1786602021,126848.8,66933.9],[1786602321,126848.8,66934.1],[1786602621,126848.8,66934],[1786602921,126848.8,66934],[1786603221,126848.8,66934],[1786603521,126848.8,66934],[1786603821,126848.8,66934],[1786604121,126848.8,66934],[1786604421,126848.4,66934.1],[1786604721,126848.4,66934.2],[1786605021,126848.4,63779.7],[1786605321,126848.4,63779.7],[1786605621,126848.2,63779.7],[1786605922,126847.9,63779.7],[1786606221,126847.9,63779.7],[1786606521,126847.7,63779.7],[1786606821,126847.7,63779.7],[1786607121,125983.6,63779.7],[1786607421,126160.7,63779.7],[1786607721,126066.9,63779.7],[1786608021,106529.8,63779.7],[1786608321,108288.7,63779.7],[1786608621,108288.7,63779.9],[1786608921,96440.2,63780],[1786609221,79999.6,63780],[1786609521,79999.4,63780],[1786609821,79999.4,63780.2],[1786610121,79999.2,63779.7],[1786610421,79998.8,63779.7],[1786610721,79998.6,63779.7],[1786611021,79998.2,63779.7],[1786611321,79998,63779.7],[1786611621,79997.2,63779.7],[1786611921,79997.2,63778.9],[1786612221,79997.2,63778.9],[1786612521,79997.2,63778.9],[1786612821,79997.2,63778.9],[1786613121,79997.2,63778.9],[1786613421,79997.2,63778.8],[1786613721,79997.4,63778.8],[1786614021,79997.4,63778.8],[1786614321,79997.4,63778.8],[1786614621,79997.4,63778.8],[1786614921,79997.4,63778.8],[1786615221,79997.1,63778.8],[1786615521,79997,63778.8],[1786615821,79997,63778.9],[1786616121,79996.7,63778.9],[1786616421,79996.7,63778.9],[1786616722,79996.7,63778.9],[1786617021,79996.5,63778.9],[1786617321,79996.5,63778.9],[1786617621,79996.5,63778.9],[1786617921,79996.5,63778.9],[1786618221,79996.5,63778.9],[1786618521,79996.5,63778.9],[1786618821,79996.5,9348.8],[1786619122,79996.2,9349],[1786619421,79996.5,9349.3],[1786619721,79996.3,9349.7],[1786620021,79996.4,11116.3],[1786620321,79996.3,16238.6],[1786620621,79996.2,27213.4],[1786620921,79996.2,35000.4],[1786621221,79996.2,35000.5],[1786621522,79996.3,50000],[1786621821,79996.3,50000.1],[1786622121,79996.3,50000.2],[1786622421,79995.9,50000.2],[1786622721,79995.7,50000.3],[1786623021,89910.2,50000.5],[1786623321,79995.4,50000.6],[1786623621,79995.2,50000.6],[1786623921,79995.1,50000.7],[1786624222,79995.1,50000.7],[1786624522,79994.9,50000.7],[1786624821,79994.6,50000.7],[1786625122,79994.9,50000.7],[1786625421,79994.6,50000.8],[1786625721,79994.5,50000.8],[1786626021,79994.4,50000.9],[1786626321,79994.1,50001.1],[1786626621,79993.5,50001.1],[1786626921,79993.5,50001.2],[1786627221,79993.9,50001.2],[1786627522,79993.5,50001.2],[1786627821,79993.4,50001.2],[1786628121,79993.8,50001.3],[1786628421,79992.4,50001.4],[1786628721,79992.4,50001.4],[1786629021,79992.6,50001.4],[1786629322,79992.4,50001.5],[1786629621,79992.3,50001.6],[1786629921,79356.9,50001.7],[1786630223,77708.8,50001.7],[1786630521,77751.9,50001.7],[1786630821,77751.7,50001.9],[1786631121,77800.2,50002],[1786631421,79820.1,13079.9],[1786631721,79993.6,16238.8],[1786632021,79992.8,16239.3],[1786632321,79992.9,16239.5],[1786632621,79992.9,16240.1],[1786632901,79993,16240],[1786633221,79993,19427.6],[1786633521,79993.5,19427.8],[1786633821,79993.5,19428],[1786634121,79993.5,19428.2],[1786634421,79992,22456.6],[1786634721,79992.1,22457.1],[1786635021,79992.3,22457.2],[1786635321,79991.9,22457.4],[1786635621,79991.9,22457.7],[1786635921,79992.3,25334.5],[1786636222,79992.8,25334.5],[1786636522,79991.9,25334.6],[1786636821,79992,25334.8],[1786637121,79992.3,25335],[1786637421,79992.3,25335.3],[1786637722,79993,25335.6],[1786638022,79993.5,25335.6],[1786638321,79993.5,25335.8],[1786638622,79993.6,25336.1],[1786638921,79993.7,25336.3],[1786639221,79993.7,25336.5],[1786639521,79993.1,25336.7],[1786639822,79993.1,25337.2],[1786640121,79993.2,25337.4],[1786640421,79992.3,25337.4],[1786640722,79993.1,25337.4],[1786641021,79993.5,25337.4],[1786641321,79993.7,25337.4],[1786641621,79993.9,25337.8],[1786641921,79992.1,25337.8],[1786642221,79992,25337.9],[1786642522,79992.1,25338.2],[1786642821,79992.1,25338.4],[1786643121,79992.1,25338.5],[1786643421,79992.1,25338.8],[1786643721,79991.5,25339],[1786644021,79991.4,25339],[1786644321,79991.1,25339],[1786644621,79991.4,25339],[1786644921,79993.2,25339],[1786645221,79993.8,25339.2],[1786645521,89871.2,26001.5],[1786645821,90005.3,28072.4],[1786646121,90005.3,28072.4],[1786646421,90005.3,28072.4],[1786646722,79993.6,28072.4],[1786647021,79993.1,28072.4],[1786647321,79993,28072.6],[1786647621,79993,28072.6],[1786647921,79992.9,28072.6],[1786648222,79990.5,28072.8],[1786648522,79990.5,28072.8],[1786648821,79990.5,28073],[1786649122,79990.5,28073],[1786649421,79990.5,28073],[1786649721,79990.5,28073],[1786650021,79993.1,28073],[1786650321,79990,28073.2],[1786650622,79989.7,28073.2],[1786650921,79989.6,28073.2],[1786651221,79989.6,29371.1],[1786651521,79990,29371.1],[1786651821,79990.1,30669.1],[1786652121,79990.1,30669.1],[1786652422,79990.1,30669.3],[1786652721,79990.7,30669.5],[1786653022,79990.8,30669.6],[1786653322,79990.8,30669.8],[1786653622,79990.7,30669.8],[1786653921,79992.7,30669.9],[1786654221,79992.7,30670],[1786654521,79992.7,30670],[1786654822,79993,30670.2],[1786655121,79993,30670.5],[1786655421,79993,35335.4],[1786655721,79991.1,35335.4],[1786656021,89931.2,40000.1],[1786656321,90566.3,40000.1],[1786656622,92097.4,40000.1],[1786656921,94649.5,40000.2],[1786657221,94649.5,40000.3],[1786657521,117597.1,40000.4],[1786657821,118806.2,40000.4],[1786658121,118806.2,40000.4],[1786658421,120150,40000.5],[1786658721,122949.3,40000.6],[1786659021,124534.1,40118.3],[1786659321,124534.1,40118.3],[1786659621,124534.1,40118.3],[1786659921,124534.1,40118.3],[1786660221,124534.1,41059.5],[1786660521,124534.1,41284.3],[1786660821,124736.2,42001],[1786661121,125753.5,42001.2],[1786661422,125753.5,42001.2],[1786661721,125957.6,42001.2],[1786662022,126029.3,42001.2],[1786662321,126042.9,42001.2],[1786662622,126270.8,42001.4],[1786662921,126270.8,42001.4],[1786663221,126523.8,42001.4],[1786663521,126256,42001.4],[1786663821,124889.7,42001.4],[1786664121,125175,42001.4],[1786664421,124585,42001.4],[1786664721,124585,42001.4],[1786665021,124585,42001.4],[1786665321,120539.7,42001.4],[1786665621,120539.7,42001.6],[1786665921,120539,42001.6],[1786666221,120538.6,42001.8],[1786666521,120538,42001.8],[1786666821,120537.5,42001.8],[1786667121,120537.3,42001.9],[1786667421,120536.8,42002.2],[1786667721,120536.7,42002.3],[1786668021,120536.7,42002.3],[1786668321,120536.7,45929.2],[1786668621,120536.6,45929.2],[1786668921,120535.6,52858.9],[1786669221,120534.5,80000.2],[1786669521,120534.3,80000.2],[1786669821,120534.1,80000.2],[1786670121,120532.5,80000.2],[1786670421,120532.6,83051],[1786670721,120532.3,85510.3],[1786671021,120530.5,45929.1],[1786671321,120529.5,45929.1],[1786671621,120529.3,45929.1],[1786671921,120529.3,45929.4],[1786672221,120529.3,45929.1],[1786672521,120530.2,45929.1],[1786672821,120530.1,45929.5],[1786673121,120528.7,45929.7],[1786673421,120528,45929.8],[1786673721,120527.8,45929.8],[1786674021,120527.3,45929.8],[1786674322,120527.3,45929.8],[1786674621,120527.2,45929.2],[1786674921,120527,45929.9],[1786675221,120527,45929.7],[1786675521,120526.5,45929.7],[1786675821,120526.5,45930.1],[1786676121,120526.5,45930.5],[1786676421,120526.5,45930.5],[1786676721,120526.4,60000.1],[1786677021,120525.3,60000.1],[1786677321,120524.7,60000.1],[1786677621,120524.6,60000.1],[1786677921,120524,60000.1],[1786678221,120524,45929.1],[1786678521,120522.5,45929.1],[1786678821,120522.3,45929.1],[1786679121,120521.7,45929.1],[1786679421,120521,45929.1],[1786679721,120519.9,45929.1],[1786680021,120518.5,42002],[1786680322,114738.7,42002.2],[1786680621,112010.8,42002.2],[1786680921,105222.8,42002.2],[1786681221,99997.4,42002.2],[1786681522,104776.8,42002.2],[1786681821,104919.7,42002.5],[1786682122,104913.4,42002.5],[1786682421,105064.9,42002.5],[1786682722,105064.7,42002.5],[1786683021,105419.3,42002.5],[1786683321,104979.7,42002.5],[1786683622,99420.8,42002.5],[1786683921,99770.7,42002.8],[1786684221,99129.7,42002.8],[1786684521,99274.2,42002.7],[1786684821,99274.2,42002.8],[1786685122,99314.8,42002.8],[1786685422,97680.9,42002.8],[1786685721,97411.4,42002.8],[1786686021,94192.3,42002.8],[1786686321,94192.4,42002.8],[1786686621,94192.4,42002.9],[1786686921,94192.3,42003.1],[1786687221,94192.1,42003],[1786687521,94192,42003.3],[1786687822,94192,42003.3],[1786688122,94192.1,42003.3],[1786688421,94192,42003.4],[1786688721,94192,42003.4],[1786689021,94192.1,42003.4],[1786689322,94192.1,42003.4],[1786689621,94192,42003.4],[1786689921,94192.1,42003.5],[1786690221,94192,42003.7],[1786690521,94192,42003.5],[1786690821,94191.9,42003.6],[1786691121,94191.9,42003.6],[1786691421,94192,42003.6],[1786691721,94191.9,42003.5],[1786692021,94191.9,42003.5],[1786692321,97052.1,42003.5],[1786692621,94191.5,42003.5],[1786692921,94191.5,42003.6],[1786693221,94191.5,42003.6],[1786693521,94191.5,42003.6],[1786693821,94191.5,42004.2],[1786694122,94191.5,42004.2],[1786694421,94191.2,42004.2],[1786694721,94191.2,42004.2],[1786695021,94190.5,42004.2],[1786695321,94190.8,42004.2],[1786695621,94190.8,42004.2],[1786695921,94190.4,42004.2],[1786696221,94190.4,42004.2],[1786696521,94190.4,42004.2],[1786696821,94190.4,42004.2],[1786697121,94190.4,42004.2],[1786697421,94190.2,42004.2],[1786697721,94189.9,42004.2],[1786698021,94190.2,42004.2],[1786698321,94190.1,42004.2],[1786698621,94190.1,42004.2],[1786698921,94190.2,46097.9],[1786699221,94189,46097.9],[1786699521,94188.9,46097.9],[1786699821,94188.4,47092.7],[1786700121,94188,47092.7],[1786700422,94187.7,47092.8],[1786700721,92417.8,47092.9],[1786701021,92407,47092.9],[1786701322,89476.6,47092.9],[1786701621,89476.6,47092.9],[1786701921,88078.9,47093.1],[1786702221,85676,47093.1],[1786702522,82512.1,47093.1],[1786702821,79547.9,47093.1],[1786703121,66407.4,47093.2],[1786703421,65621.3,47093.5],[1786703721,65169.1,47290.4],[1786704021,65193.3,47464.7],[1786704321,65145.5,47671.4],[1786704622,65169,48295.2],[1786704922,65169,48695],[1786705221,65168.7,48695],[1786705522,65218.8,48695.1],[1786705822,65271.5,49061.3],[1786706122,65327.5,49233.2],[1786706421,65386.6,49754.2],[1786706721,65417.6,49754.2],[1786707021,65449.6,49754.2],[1786707321,65481.3,49947.3],[1786707621,65504.7,49947.3],[1786707922,65539.8,49947.3],[1786708221,65576.1,48491.2],[1786708521,65652.8,48491.2],[1786708822,65652.8,48491.2],[1786709121,65693.3,48491.2],[1786709421,65734.5,48491.2],[1786709721,65734.5,48695.2],[1786710021,65734.5,48695.4],[1786710321,65778.2,48731.8],[1786710621,65778.2,48733.5],[1786710921,65778.2,48733.5],[1786711222,65779.1,48733.5],[1786711521,65663.5,48950],[1786711821,65704.5,49202.5],[1786712121,65747,49202.5],[1786712421,65508.1,49202.5],[1786712722,65502.4,49202.5],[1786713021,65537.4,49202.5],[1786713321,65573.6,49224.8],[1786713621,65573.6,49224.8],[1786713921,65734.4,49436.5],[1786714221,65506.6,49436.5],[1786714522,65672.7,49436.5],[1786714822,65386.8,49436.5],[1786715121,65552.7,49436.5],[1786715422,64930.6,49436.5],[1786715722,64932.4,49436.5],[1786716021,64886.1,49204.1],[1786716321,64886.5,49436.7],[1786716621,64899.6,49477.5],[1786716922,64830.9,49610.1],[1786717221,64871.7,49610.1],[1786717521,64914.7,50229.7],[1786717822,65003.8,50229.7],[1786718121,65051,50229.7],[1786718421,65181.9,50672],[1786718721,65287.9,50672],[1786719021,65401.5,50672],[1786719322,65251.7,50672],[1786719621,65429.9,50672.1],[1786719921,65354.4,50672.1],[1786720201,65412.5,50672.1],[1786720501,65412.5,50672.3],[1786720821,65305.1,50672.3],[1786721121,65480.5,50672.2],[1786721422,65522.1,50672.2],[1786721721,65586.5,50672.2],[1786722021,65586.5,50672.2],[1786722321,65660.5,50672.1],[1786722621,65683.4,50672.1],[1786722922,65775.2,50672.2],[1786723222,65674.8,50672.2],[1786723522,65674.8,50672.6],[1786723821,65819.8,50672.7],[1786724121,65924.4,50672.7],[1786724422,66029.9,50672.7],[1786724722,66207.7,50672.7],[1786725021,66286.1,50672.8],[1786725322,68915.3,50673],[1786725621,68915.3,50710.7],[1786725921,66510.1,51305.1],[1786726222,66591.9,51891.1],[1786726522,66763.8,51891.1],[1786726822,66858.2,52504.4],[1786727121,66862.3,52504.4],[1786727422,66962.5,52642],[1786727722,67660,52779.7],[1786728022,70364,53175.6],[1786728322,67363.6,53055],[1786728622,67363.6,53055.1],[1786728922,67844.2,53055.1],[1786729221,67844.5,53055.1],[1786729522,72211.6,53055.3],[1786729821,75438.3,53055.3],[1786730121,75683.6,53055.3],[1786730421,75398.8,53055.3],[1786730721,75403.7,53055.3],[1786731021,70405.7,53055.3],[1786731321,70593.8,53055.3],[1786731621,67363.5,50762.9],[1786731921,67363.5,50762.9],[1786732221,67363.5,50762.9],[1786732521,67363.6,50791.2],[1786732821,67363.6,50791.2],[1786733121,67363.6,51968],[1786733421,67363.6,51968],[1786733721,67363.6,51968],[1786734021,67363.6,53600.2],[1786734321,67363.6,53600.2],[1786734621,67363.6,53600.2],[1786734921,67363.5,53600.2],[1786735221,67363.5,53690.5],[1786735821,74668.5,53953.3],[1786736121,74919.1,53953.4],[1786736421,74924.5,53953.4],[1786736721,75193.3,53953.5],[1786737021,67363.6,53953.5],[1786737322,67363.6,53953.7],[1786737621,67363.6,53953.7],[1786737921,67363.6,53953.7],[1786738222,67363.6,53953.7],[1786738521,67363.6,53953.7],[1786738821,67363.6,53953.7],[1786739121,67363.6,53953.7],[1786739422,75193.3,53953.7],[1786739722,67363.6,53953.7],[1786740021,67363.6,53953.7],[1786740321,67363.6,53953.7],[1786740621,67363.6,53953.9],[1786740921,70809,53953.9],[1786741221,70954.5,53953.9],[1786741521,71082.3,53954.1],[1786741821,74373,53954.1],[1786742121,74849.5,53954.1],[1786742421,74854.8,53954.1],[1786742721,70918.9,53954.1],[1786743021,72560.1,53954.1],[1786743321,67363.6,54624.7],[1786743621,67363.4,54624.7],[1786743921,67363.3,54625],[1786744221,67363.1,54625],[1786744521,67363.1,54625],[1786744821,67362.9,54625],[1786745121,67362.9,54625],[1786745421,67362.9,54624.9],[1786745721,67362.9,54625.1],[1786746021,67362.9,54625.1],[1786746321,67363.1,54625.1],[1786746621,67363.1,54625.1],[1786746921,67363.1,54625.1],[1786747221,67363.1,54625.1],[1786747521,67363.1,54625.1],[1786747821,67363.6,54625.1],[1786748122,67363.6,54625.2],[1786748421,67363.6,54625.2],[1786748721,67363.6,54625.2],[1786749021,67363.6,54625.2],[1786749321,67363.6,54625.4],[1786749621,67363.6,54625.4],[1786749921,67363.6,54625.4],[1786750221,67363.6,54625.4],[1786750521,67363.6,54625.4],[1786750821,67363.6,54625.4],[1786751121,67363.6,54625.4],[1786751421,67363.6,54625.4],[1786751721,67363.6,54625.4],[1786752021,67363.6,54625.3],[1786752321,67363.6,54625.3],[1786752621,67363.6,54625.3],[1786752921,67363.5,54625.3],[1786753221,67363.5,54625.3],[1786753521,67363.6,54625.4],[1786753821,67363.6,54625.4],[1786754121,67363.6,54625.2],[1786754421,67363.6,54625.2],[1786754721,67363.6,54625.2],[1786755021,67363.6,54625.2],[1786755321,67363.6,54625.2],[1786755621,90000,54625.3],[1786755921,90000,54625.3],[1786756221,90000,54625.3],[1786756521,90000,54625.3],[1786756821,90000,54625.3],[1786757121,94188.6,54625.3],[1786757421,94188.6,54625.3],[1786757721,94188.6,54625.3],[1786758021,94188.5,54625.2],[1786758321,94188.6,54624.8],[1786758621,92930.4,54624.8],[1786758921,94188.6,54624.8],[1786759221,94188.4,54624.7],[1786759521,94188.4,54624.7],[1786759821,94188.4,54624.7],[1786760121,94188.4,54624.7],[1786760421,94188.4,54624.7],[1786760721,94189.1,54624.7],[1786761021,94188.3,54624.7],[1786761321,94188.3,54624.7],[1786761621,94188.3,54624.7],[1786761922,94190.3,54624.8],[1786762221,94190.3,54624.8],[1786762521,94190.3,54624.8],[1786762821,94190.3,54624.8],[1786763121,94190.3,54624.8],[1786763421,94190.3,54624.8],[1786763721,94190.3,54624.8],[1786764021,94190.3,54624.8],[1786764321,94190.3,54624.8],[1786764621,94190.3,54624.8],[1786764921,94190.3,54624.8],[1786765221,94190.3,54624.8],[1786765522,126600.9,54624.9],[1786765821,126600.9,54624.9],[1786766122,126600.9,54624.9],[1786766421,126848.9,54624.9],[1786766721,126848.9,54624.8],[1786767022,126848.9,53953.5],[1786767321,126848.9,53953.5],[1786767621,126848.9,53953.8],[1786767921,126848.9,53953.9],[1786768221,126848.9,53953.9],[1786768521,126848.9,53953.9],[1786768821,126848.9,53953.9],[1786769121,126848.9,53953.9],[1786769421,126848.9,54168.3],[1786769721,126848.9,54168.3],[1786770021,126848.9,54168.3],[1786770321,126848.9,54168.3],[1786770621,126848.9,50672.1],[1786770921,126848.9,25337.5],[1786771221,126848.9,25337.6],[1786771521,126848.9,25337.6],[1786771821,126848.9,25337.6],[1786772121,126848.9,25337.7],[1786772421,169600,25337.7],[1786772721,169600,25337.7],[1786773021,169600,25337.7],[1786773321,169600,25337.7],[1786773621,169600,25337.8],[1786773921,169600,32551],[1786774221,169600,32551.1],[1786774521,169600,32551.1],[1786774821,169600,39403.5],[1786775121,169600,39404.1],[1786775421,169600,45914.2],[1786775721,169600,45914.4],[1786776021,169599,45914.4],[1786776321,169599,45914.4],[1786776621,169599,45914.4],[1786776921,169600,45914.4],[1786777221,169613.8,45914.4],[1786777521,169613.8,45915.2],[1786777821,169613.8,45915.2],[1786778121,169613.8,45915.6],[1786778421,169613.8,45916],[1786778721,169613.8,45916.4],[1786779022,169613.8,45916.9],[1786779321,169613.8,45916.9],[1786779621,169613.8,45917],[1786779921,169613.8,45917],[1786780221,169613.8,45917.4],[1786780522,169613.8,45917.4],[1786780821,169613.8,45917.4],[1786781121,169613.8,45917.4],[1786781421,169613.8,45917.6],[1786781721,169613.8,52102.6],[1786782021,169613.8,52102.7],[1786782321,169613.8,52102.7],[1786782621,169613.8,52102.7],[1786782921,169613.8,52103.1],[1786783222,169613.7,52103.3],[1786783521,169613.7,52103.8],[1786783821,169613.2,52104],[1786784121,169612.6,52104.3],[1786784421,169612,52104.6],[1786784721,169612,52104.6],[1786785021,169612,52104.6],[1786785321,169612,52104.6],[1786785621,169611.9,52104.9],[1786785921,169611.4,52104.9],[1786786221,169611.4,52104.9],[1786786521,169610.9,52104.9],[1786786821,169610.5,52105.2],[1786787121,169610.3,52105.3],[1786787421,169610.2,52105.3],[1786787721,169610.2,52105.3],[1786788021,169610,52105.5],[1786788321,169609.8,52105.5],[1786788621,169609.8,52105.5],[1786788921,169609.4,52105.5],[1786789221,169608.7,52105.7],[1786789521,169608.3,52106.1],[1786789821,169608.1,52106.1],[1786790121,169608,52106.1],[1786790421,169607.7,52106.1],[1786790721,169607.5,52106.1],[1786791021,169607.5,52106.1],[1786791321,169607.4,52106.1],[1786791621,169606.8,52106.1],[1786791921,169606.6,52106.2],[1786792221,169606.3,52106.1],[1786792521,169605.8,52106.1],[1786792821,169605.7,52106.1],[1786793121,169605.3,52106.1],[1786793421,169605.3,52106.2],[1786793721,169605.3,57981.3],[1786794021,169605.2,57981.4],[1786794321,169605.2,57981.7],[1786794621,169605,57981.7],[1786794921,169605,57981.9],[1786795221,169605,57982],[1786795521,169604.8,57982.2],[1786795821,169604.8,57982.5],[1786796121,169604.8,57982.6],[1786796421,169604.8,57982.9],[1786796721,169604.8,57983.2],[1786797021,158442.4,57983.2],[1786797321,158442.4,57983.2],[1786797621,158442.4,57983.4],[1786797921,158442.4,57983.6],[1786798221,158442.4,57983.6],[1786798521,148396.3,57983.8],[1786798821,148396,57984],[1786799121,148395.8,57984.1],[1786799421,148395.8,57984.1],[1786799722,148395.5,57989.3],[1786800022,139355.6,57989.3],[1786800322,131219.8,58000.1],[1786800621,123897.7,58000.1],[1786800922,123897.5,58000.2],[1786801221,123897.5,58000.2],[1786801522,111376.8,58000.2],[1786801821,111376.7,58000.3],[1786802121,111376.5,58000.3],[1786802421,111376.2,58000.3],[1786802721,111376.2,58200],[1786803021,111375.2,58200.2],[1786803321,111374.8,58200.5],[1786803621,111374.2,58200.5],[1786803921,111373.6,58200.5],[1786804221,111372.6,58200.7],[1786804521,111371.9,58200.8],[1786804821,111371,58201.1],[1786805121,111370.8,58201.3],[1786805421,111370.6,58201.3],[1786805722,111370.3,58201.6],[1786806021,111370.3,58201.6],[1786806321,111370.3,58201.6],[1786806621,111370.2,58201.6],[1786806921,111369.9,59531.2],[1786807221,111369.6,59531.2],[1786807521,111369.3,60860.4],[1786807821,111368.9,60860.4],[1786808121,111368.5,60860.4],[1786808421,111368.1,60860.6],[1786808721,111367.6,60860.7],[1786809021,106316.7,60860.8],[1786809321,106316.7,60860.8],[1786809622,106316.5,60860.9],[1786809921,106316.4,60861],[1786810221,106316.3,60861],[1786810521,106316.1,60861],[1786810821,106315.8,60861],[1786811121,106315.6,63133.9],[1786811421,106315.2,63133.9],[1786811721,106314.9,65293.1],[1786812021,106314,65293.1],[1786812322,106312.8,65293.1],[1786812621,106312.6,65293.1],[1786812923,106311.9,65293.1],[1786813221,106311.9,65293.1],[1786813521,106311.8,65293.1],[1786813821,106311.5,65293.1],[1786814121,106311.2,65293.1],[1786814421,106311.2,65293.2],[1786814721,106310.2,65293.3],[1786815021,106309.9,65293.3],[1786815321,106309.6,65293.3],[1786815621,106309.2,65293.5],[1786815921,106309,65293.7],[1786816221,106309,65293.7],[1786816521,106308.8,65293.7],[1786816821,106308.8,65293.7],[1786817121,106308.6,65293.7],[1786817421,106308.6,65293.7],[1786817721,106308,66172.6],[1786818021,106307.8,66172.6],[1786818321,106306.8,66172.6],[1786818621,106306.4,65293.7],[1786818921,106306,65293.7],[1786819221,106305,65293.7],[1786819521,106304.4,65293.7],[1786819821,106303.3,65293.7],[1786820121,106302.7,65293.7],[1786820421,106302.3,65293.7],[1786820721,106301.5,65293.7],[1786821021,106300.9,65293.7],[1786821321,106300.1,65293.7],[1786821621,106300,65293.7],[1786821921,106299.3,65293.4],[1786822221,106297.4,65293.4],[1786822521,106297.2,65293.4],[1786822821,106296.8,60860.6],[1786823121,106295.9,60860.6],[1786823421,106294.7,60860.6],[1786823721,106293.6,60860.8],[1786824001,106293.2,60860.8],[1786824322,106291.7,60860.8],[1786824621,106291.1,60860.8],[1786824921,106290.2,60860.8],[1786825222,106289.3,60860.8],[1786825521,106288.4,60861],[1786825821,106288.3,60861],[1786826121,106287.9,60861],[1786826421,106287.8,60861],[1786826721,106287.4,60861],[1786827021,106287.4,60861],[1786827321,106287.1,60861],[1786827621,106286.4,60860.7],[1786827921,106285.7,60861.6],[1786828221,106285.7,60861.6],[1786828521,106285.3,60861.6],[1786828821,106284.9,60861.6],[1786829121,106284.6,60861.7],[1786829421,106284.4,60861.7],[1786829721,106284.1,60861.7],[1786830021,106284,60861.9],[1786830301,106283.7,60861.9],[1786830621,106283,60862],[1786830921,106283,60862],[1786831221,106282.5,60862.3],[1786831521,106281.9,60862.3],[1786831821,106281.7,60862.3],[1786832121,106281.2,60862.3],[1786832421,106281,60862.3],[1786832721,106280.6,60862.4],[1786833022,106280.3,60862.4],[1786833321,106279.9,60862.4],[1786833621,106279.5,60862.4],[1786833921,106279.3,60862.4],[1786834221,106279.3,60862.4],[1786834521,106279.1,60862.6],[1786834822,106278.7,60862.6],[1786835121,106278.6,60862.9],[1786835421,106277.3,60862.9],[1786835721,106277,60863],[1786836021,106276.5,60863],[1786836321,106276,60863.2],[1786836621,106275.5,60863.2],[1786836921,106273.7,60863.3],[1786837221,106271.9,60863.3],[1786837521,106270.6,60863.5],[1786837821,106268.7,60863.8],[1786838121,101726.8,60863.8],[1786838421,101725.7,60864.2],[1786838721,101724.3,60864.3],[1786839021,101723.3,60864.3],[1786839321,101722.9,60863.8],[1786839621,101721.9,60864.3],[1786839921,101721.7,60864.4],[1786840221,101721.1,60863.8],[1786840521,101720.7,60864.4],[1786840821,101515.9,60864.4],[1786841121,101720.1,60864.4],[1786841421,101720.1,60864.4],[1786841721,101719.8,60864.4],[1786842021,101719.7,60864.4],[1786842322,101719.6,60864.4],[1786842621,101719.5,60864.4],[1786842921,101719.5,60864.4],[1786843221,101719.5,60864.4],[1786843521,101719.5,60864.4],[1786843822,101719.5,60864.4],[1786844121,101718.8,60864.8],[1786844421,101718.8,60864.8],[1786844721,101718.8,60864.8],[1786845021,101718.6,60864.8],[1786845321,101718.4,60864.8],[1786845621,101718.4,60864.8],[1786845921,101718.2,60864.9],[1786846221,101718.2,60864.9],[1786846521,101718.1,60864.9],[1786846821,101718.1,60864.9],[1786847121,101718.2,60864.9],[1786847421,101718,60864.9],[1786847721,101718,60864.9],[1786848021,101718,60864.9],[1786848321,101718,60864.9],[1786848621,101718,60864.9],[1786848921,101717.8,60864.9],[1786849221,101717.8,60864.9],[1786849521,101717.8,60864.9],[1786849821,101717.8,60864.9],[1786850121,101717.8,60864.9],[1786850421,101717.6,60864.9],[1786850721,101717.7,60864.9],[1786851022,101717.5,60864.9],[1786851321,101717.5,60864.9],[1786851621,101717.5,60864.9],[1786851921,101717.2,60864.9],[1786852221,101717.2,60864.9],[1786852521,101717.2,60864.9],[1786852821,101717.2,60864.9],[1786853121,101716.8,60864.9],[1786853421,101716.6,60864.8],[1786853721,101716.5,60864.8],[1786854021,101716.5,60864.8],[1786854321,101716.5,60864.8],[1786854621,101716.4,60864.8],[1786854921,101716.4,60864.8],[1786855221,101716.4,60864.8],[1786855521,101716.2,60864.8],[1786855821,101716,60864.8],[1786856121,101716,60864.8],[1786856421,101106.5,60864.8],[1786856721,101106.5,60864.8],[1786857021,101112.7,60864.8],[1786857321,97630.7,60864.8],[1786857621,97630.7,60864.8],[1786857922,97630.7,60864.8],[1786858221,97630.7,60864.8],[1786858522,97630.7,60864.9],[1786858822,97630.7,60864.9],[1786859122,97630.7,60864.9],[1786859421,97630.7,60865.2],[1786859721,97630.7,60865.4],[1786860021,97630.7,60865.4],[1786860321,97630.7,60865.4],[1786860621,97630.7,60865.4],[1786860921,97630.7,60865.4],[1786861221,97630.6,60865.4],[1786861521,97630.6,60865.4],[1786861821,97630.6,60865.4],[1786862121,97630.6,60865.4],[1786862421,97630.4,60865.4],[1786862721,97630.4,60865.4],[1786863021,97630.4,60865.3],[1786863321,97630.4,60865.3],[1786863621,97630.4,60865.3],[1786863921,97630.4,60865.3],[1786864222,97630.4,60865.3],[1786864521,97630.4,60865.5],[1786864821,97630.4,60865.5],[1786865121,97630.4,60865.5],[1786865421,97630.4,61784.6],[1786865721,97630.4,61784.6],[1786866021,97630.5,61784.6],[1786866321,97630.6,61784.6],[1786866621,97630.3,61915.9],[1786866921,97630.4,61915.9],[1786867222,97630.6,61915.9],[1786867521,97630.6,61915.9],[1786867821,97630.6,61915.9],[1786868121,97630.6,61915.9],[1786868421,97630.6,61915.9],[1786868721,97630.3,61915.9],[1786869021,97630.3,62704],[1786869321,97630.2,62704],[1786869621,97630.2,62704.1],[1786869921,97630.2,62704.2],[1786870221,97629.9,62704.2],[1786870521,97629.9,62704.3],[1786870821,97629.8,62704.3],[1786871121,97629.5,62704.3],[1786871421,97629,62704.5],[1786871721,97628.7,62704.4],[1786872021,97628.4,62704.4],[1786872321,97627.7,62704.4],[1786872621,97627.1,62704.4],[1786872921,97626.6,62704.5],[1786873221,97625.9,62704.6],[1786873521,97625.1,62704.6],[1786873821,97624.7,62704.6],[1786874121,97624.7,62704.8],[1786874421,97624.5,62704.8],[1786874721,97624.5,62704.8],[1786875021,97624.3,62705],[1786875321,97623.9,62705],[1786875621,97623.3,62705.1],[1786875921,97623.2,62705.3],[1786876221,97622.9,62705.3],[1786876521,97622.7,62705.3],[1786876821,97622.3,62705.3],[1786877121,97622.1,62705.5],[1786877422,97621.7,62705.5],[1786877721,97621.3,62705.5],[1786878021,97621.3,62705.5],[1786878321,97620.9,63000],[1786878621,97620.8,63000.1],[1786878921,97620.4,63000.2],[1786879221,97620.2,63000.4],[1786879521,97620.2,63000.4],[1786879821,97620,63000.4],[1786880121,97619.8,63884.3],[1786880421,97619.6,63884.3],[1786880721,94330.7,63884.3],[1786881021,94330.6,64731.4],[1786881321,94330.5,64731.4],[1786881621,94330.3,64731.6],[1786881921,94330.1,64731.6],[1786882221,94329.9,64731.6],[1786882522,94329.9,64731.6],[1786882821,94329.7,64731.6],[1786883121,94329.5,64731.7],[1786883421,94329.5,64731.7],[1786883721,94329.5,64731.9],[1786884021,94329.5,64732.2],[1786884321,94329.5,64732.6],[1786884621,94329.3,64732.6],[1786884921,94329.2,64732.6],[1786885221,94329.2,64732.6],[1786885521,94329,65000],[1786885821,94328.7,65000],[1786886121,94328.5,65000],[1786886421,94328.5,65000],[1786886721,94328.5,65000],[1786887021,94328.5,65000],[1786887321,94328.5,65000],[1786887621,94328.5,65000.1],[1786887921,94328.5,65000.1],[1786888221,94328.5,64731.9],[1786888521,93999.9,62704],[1786888821,93999.5,62704],[1786889121,93999.1,62704.1],[1786889421,93998.3,62704],[1786889722,93997.7,62704],[1786890001,93997,62704],[1786890322,93997.6,62704],[1786890621,93997.6,62704],[1786890921,93997.6,62704],[1786891221,93997.6,62704],[1786891521,93997.6,62704],[1786891822,93997.4,62704],[1786892121,93997.4,62704.1],[1786892421,93997.4,62704.1],[1786892721,93997.4,62704.1],[1786893022,93997.4,62704.6],[1786893322,93997.4,62704.6],[1786893622,93997.2,62704.7],[1786893921,93997,62704.6],[1786894221,93996.8,62704.6],[1786894521,93996.4,64269.4],[1786894821,93996.3,64269.4],[1786895121,93995.5,64269.4],[1786895421,93994.5,64269.4],[1786895721,93994.4,64269.4],[1786896022,93994.2,64269.4],[1786896321,93994.2,64269.5],[1786896621,93993.8,64269.5],[1786896921,93993.4,64269.5],[1786897221,93993.4,64269.5],[1786897521,93993.4,64269.5],[1786897821,93993.3,64269.5],[1786898121,93992.9,64269.5],[1786898421,93992.5,64269.5],[1786898721,93992.5,64269.5],[1786899021,93992.3,64269.5],[1786899321,93992.2,64269.4],[1786899621,93992,64269.4],[1786899922,93991.9,64269.4],[1786900221,93991.9,64269.4],[1786900521,93991.3,64269.4],[1786900821,93990.9,64269.4],[1786901121,93990.5,64269.4],[1786901421,93990.3,64269.4],[1786901721,93990.3,64269.5],[1786902021,93990.3,64269.5],[1786902321,93989.9,64269.5],[1786902621,93989.8,64269.5],[1786902921,93989.9,64269.5],[1786903221,93989.7,64269.8],[1786903521,93989.5,64270],[1786903821,93989.4,64270],[1786904121,93988.9,64269.9],[1786904421,93988.3,64270],[1786904721,93987,64270],[1786905021,93986.5,64270.2],[1786905321,93985.7,64270.1],[1786905621,93985.3,65499.3],[1786905921,93984.5,65755.5],[1786906221,93984,65755.5],[1786906521,93983.6,65755.5],[1786906821,93983.2,65755.5],[1786907121,93983.9,60864.9],[1786907421,93983.9,60864.9],[1786907721,93983.4,60862.4],[1786908021,93982.8,60863],[1786908321,93981.7,60863],[1786908621,93980.4,60863.1],[1786908921,93979.8,60863.1],[1786909221,93979.6,60863.1],[1786909521,93979.4,60863.1],[1786909822,93979.2,60863],[1786910121,93979,60863],[1786910421,93979,60863],[1786910721,93978.1,60863],[1786911021,93977.1,60863],[1786911321,93976.8,60863.3],[1786911622,93975.1,58068.9],[1786911922,93974.1,58201],[1786912221,93973.4,58201.2],[1786912521,93972.6,58065.2],[1786912821,93970.3,40492.2],[1786913121,93969,52105.2],[1786913421,93968.8,52105.3],[1786913721,93968.5,52105.3],[1786914021,93967.9,52105.3],[1786914321,93966.9,52105.3],[1786914621,86012.1,52105.3],[1786914921,86011.6,52105.3],[1786915221,86010,52105.3],[1786915521,86009.2,52105.3],[1786915821,86007.9,52105.3],[1786916122,86006.8,52105.3],[1786916421,79564.8,52105.4],[1786916721,76818.1,52105.4],[1786917021,76817.5,52105.3],[1786917321,76816.5,52105.4],[1786917621,76815.9,52105.4],[1786917921,76814.9,52105.4],[1786918221,76814.5,52105.3],[1786918521,76814.1,52105.3],[1786918821,76813.7,52105.3],[1786919121,76813.5,52105.3],[1786919421,76813.4,52105.3],[1786919721,76812.7,52105.2],[1786920021,76812.6,52105.3],[1786920321,76812.3,52105.4],[1786920621,76812.2,52105.4],[1786920922,76811.8,52105.4],[1786921221,76811.9,52105.4],[1786921521,76810.3,52105.4],[1786921821,76810,52105.4],[1786922121,74338.5,52105.4],[1786922422,72114.7,52105.4],[1786922721,72114,52105.4],[1786923021,72113.7,52105.4],[1786923321,72113.4,52105.4],[1786923621,72113.3,52105.5],[1786923921,72113.3,52105.5],[1786924222,72113.6,52105.5],[1786924521,72113.7,52105.5],[1786924821,72113.7,52105.5],[1786925121,72114.4,52105.5],[1786925421,72114.5,52105.5],[1786925721,72114.6,52105.7],[1786926021,72113.6,52105.7],[1786926321,72113.6,52105.6],[1786926621,72113.6,52105.6],[1786926921,72113.6,52105.6],[1786927221,72113.4,52105.6],[1786927521,72113.4,52105.7],[1786927821,72113.4,52105.7],[1786928121,72113.4,52105.9],[1786928421,72113.6,52105.7],[1786928721,72113.6,52105.7],[1786929021,72113.6,52105.7],[1786929321,72113.3,52105.8],[1786929621,72113.6,52106],[1786929921,72113.6,52105.9],[1786930221,72114.6,52106],[1786930521,72114.6,52106],[1786930821,72114.6,52106],[1786931122,72114.7,52106],[1786931421,72114.7,52106],[1786931721,72114.7,52106],[1786932021,72114.7,52106],[1786932321,72114.7,52106],[1786932621,72114.7,52106],[1786932921,72114.7,52106],[1786933221,76809.8,52106],[1786933521,76809.8,52106],[1786933821,76809.8,52106],[1786934121,76814.1,52106],[1786934421,79563.9,52106],[1786934722,79563.9,52106],[1786935021,79563.9,52106],[1786935322,79563.9,52106],[1786935622,79563.9,52106],[1786935921,79563.9,52106],[1786936221,79563.9,52106],[1786936521,79563.9,52106],[1786936821,79563.8,52106],[1786937121,79563.8,52106],[1786937421,79563.9,52106],[1786937721,93970.5,52106],[1786938021,93970.5,54199.4],[1786938322,93970.5,54199.4],[1786938621,93970.5,54199.4],[1786938921,93970.5,54199.4],[1786939221,93970.5,54199.4],[1786939521,93970.5,52943.5],[1786939821,93970.5,52943.5],[1786940121,93974.9,52943.5],[1786940421,93974.9,52943.5],[1786940721,93974.9,52943.5],[1786941021,93974.9,52943.5],[1786941322,93997.3,52943.5],[1786941621,93997.3,52943.5],[1786941921,93997.3,52943.5],[1786942221,93997.3,52943.5],[1786942521,94000,52943.5],[1786942821,97625.8,54199.6],[1786943121,97630.8,54199.6],[1786943421,97630.8,54199.6],[1786943721,97630.8,54199.6],[1786944022,97630.7,54199.6],[1786944321,97630.7,54199.6],[1786944621,97630.7,54199.6],[1786944921,97630.7,54199.6],[1786945221,97630.7,54199.6],[1786945521,97630.7,54199.6],[1786945821,97630.7,54199.6],[1786946121,97630.7,56371.3],[1786946421,97630.7,56371.3],[1786946721,97630.7,56371.3],[1786947021,97630.6,56371.3],[1786947321,97630.6,56371.3],[1786947621,97630.6,56371.3],[1786947921,97630.7,56371.3],[1786948221,97630.7,56371.3],[1786948521,97630.7,56371.3],[1786948821,97630.7,56371.3],[1786949121,97630.6,56371.3],[1786949421,97630.6,56371.3],[1786949721,97630.6,56371.3],[1786950021,97630.7,56371.3],[1786950321,97630.7,56371.5],[1786950621,97630.6,56371.5],[1786950921,97630.6,56371.5],[1786951221,97630.6,56371.5],[1786951521,97630.6,56371.5],[1786951821,97630.6,56371.5],[1786952121,97630.6,56371.5],[1786952421,97630.7,56371.5],[1786952721,97630.6,56371.5],[1786953022,97630.7,56371.5],[1786953321,97630.7,56371.5],[1786953621,97630.6,56371.3],[1786953921,97630.6,56371.3],[1786954221,97630.6,56371.3],[1786954521,97630.6,56371.4],[1786954822,97630.7,56371.3],[1786955121,97630,56371.3],[1786955421,97630,56371.3],[1786955721,97630.7,56371.3],[1786956021,97630.7,56371.3],[1786956321,97630.6,56371.3],[1786956621,97630.6,56371.3],[1786956921,97630.5,56371.3],[1786957221,97630.5,56371.3],[1786957521,97630.5,56371.3],[1786957821,97630.5,56371.3],[1786958121,97630.5,56371.3],[1786958421,97630.5,56371.5],[1786958721,97630.6,56371.5],[1786959021,97630.6,56371.5],[1786959322,97630.6,56371.6],[1786959621,97630.6,56371.6],[1786959921,97630.5,56371.6],[1786960221,97630.4,56371.6],[1786960521,97630.2,56371.6],[1786960821,97629.9,56371.6],[1786961121,97629.5,56371.6],[1786961421,97629.2,56371.7],[1786961721,97628.8,56371.7],[1786962021,97628.1,56371.7],[1786962321,97627.8,56371.8],[1786962621,97627.7,56371.8],[1786962921,97627.7,56371.8],[1786963221,97627.6,56371.8],[1786963521,97627.4,56371.8],[1786963821,97627.4,56371.8],[1786964121,97627,56371.8],[1786964421,97626.8,56371.8],[1786964721,97626.4,56371.8],[1786965022,97626.4,56372],[1786965321,97626.4,56372],[1786965622,97626.4,56372],[1786965921,97626.4,56372.2],[1786966221,97626.4,56372.3],[1786966521,97626.4,56372.3],[1786966821,97626.4,56372.3],[1786967121,97626.4,56372.3],[1786967421,97626.4,56372.3],[1786967721,97626.2,56372.5],[1786968021,97625.7,56372.5],[1786968321,97625.4,56372.5],[1786968621,97625.4,56372.5],[1786968921,97625.4,56372.5],[1786969221,97625.4,56372.7],[1786969521,96999.8,56372.7],[1786969821,96999.8,56372.7],[1786970121,96999.8,56372.6],[1786970421,96999.8,56372.9],[1786970721,96999.8,56372.9],[1786971021,96999.8,56372.9],[1786971321,96999.8,56373.1],[1786971621,96999.6,56373.1],[1786971921,96999.6,56373.4],[1786972221,95999.8,56373.4],[1786972521,94999.8,56373.6],[1786972821,94999.8,56373.6],[1786973121,94999.8,56373.7],[1786973421,94999.8,56373.7],[1786973721,94999.6,56373.8],[1786974021,94999.6,56373.9],[1786974321,94999.6,56373.9],[1786974621,94999.4,56373.9],[1786974921,94999.4,56373.9],[1786975221,94999.4,56373.9],[1786975521,94999.4,56373.9],[1786975821,94999.2,56373.9],[1786976121,94999.2,56373.9],[1786976422,94999,56373.9],[1786976722,94998.9,56373.9],[1786977021,94998.9,56373.8],[1786977322,94998.9,56372.8],[1786977621,94998.9,56372.8],[1786977922,94998.8,56372.8],[1786978222,94998.8,56372.8],[1786978521,94998.6,56372.8],[1786978821,94998.3,56372.5],[1786979121,94998.3,56372.5],[1786979421,94998.3,56372.5],[1786979721,94998.3,56372.5],[1786980021,94998.3,56372.4],[1786980321,94998.3,56372.4],[1786980621,94998.1,56372.4],[1786980921,94998.5,56372.4],[1786981221,94998.5,56372.4],[1786981521,94998.5,56372.4],[1786981821,94998.4,56372.4],[1786982121,94998.4,56372.4],[1786982421,94998.3,56372.4],[1786982721,94998.1,56372.4],[1786983021,94998.1,56372.4],[1786983321,94998.1,56371.3],[1786983621,94998.1,56371.3],[1786983921,94998.1,56371.3],[1786984221,94998.1,56371.3],[1786984521,94998,56371.3],[1786984821,94998,56371.3],[1786985122,94997.8,56371.5],[1786985421,94997.9,56371.5],[1786985721,94997.2,56371.4],[1786986021,94997.2,56371.4],[1786986322,94997,56371.4],[1786986621,94997,56371.4],[1786986921,94997,56371.5],[1786987221,94996.9,56371.4],[1786987521,94996.9,56371.5],[1786987821,94997,56371.8],[1786988121,94997,56372.1],[1786988421,94997,56372.1],[1786988721,94997,56372.2],[1786989021,94997,56372.3],[1786989301,94997,58303.6],[1786989622,94996.9,60138.5],[1786989921,94996.7,60138.5],[1786990222,94995.9,60138.5],[1786990521,94995.5,60138.4],[1786990822,94995.5,60138.4],[1786991121,94995.1,60138.5],[1786991421,94994.9,60138.4],[1786991721,94994.4,60138.5],[1786992021,94993.2,60138.7],[1786992321,94993.2,60138.7],[1786992621,94993,60138.7],[1786992922,94993,56371.4],[1786993222,94992.6,52105.2],[1786993521,94992.6,52105.3],[1786993822,94992.2,52105.3],[1786994121,94991.9,52105.3],[1786994421,94991.6,52105.2],[1786994721,94991.7,52105.2],[1786995021,94991.2,52105.2],[1786995321,94990.9,52105.2],[1786995621,94990.5,54249.5],[1786995921,94990.1,54249.5],[1786996221,79999.8,54249.5],[1786996521,79999.3,54249.5],[1786996821,79999.3,54249.5],[1786997121,79998.9,54249.7],[1786997421,79998.9,54249.7],[1786997721,79998.7,52105.2],[1786998021,79998.7,52105.3],[1786998321,79998.5,52105.3],[1786998621,79998.6,52105.3],[1786998921,79998.4,52105.3],[1786999221,79998.3,0],[1786999521,79998.1,599],[1786999822,79998.1,599.2],[1787000122,79997.8,599.3],[1787000421,79997.8,600.3],[1787000721,79997.6,600.6],[1787001021,79997.4,600.8],[1787001321,79997.4,600.9],[1787001621,79997.3,601.8],[1787001921,79997.5,602.3],[1787002221,79997.2,602.6],[1787002521,79997,5000.1],[1787002821,79996.7,5000.1],[1787003121,79996.4,5000.3],[1787003421,79996.2,5000.4],[1787003721,79996,5000.6],[1787004021,79995.7,5000.8],[1787004321,79995.6,5000.8],[1787004621,79995.4,5001],[1787004922,79995.1,5001],[1787005221,79994.8,5001],[1787005521,79994.3,5001],[1787005821,78800,5001.1],[1787006121,78799.6,5001.2],[1787006421,78799.5,5001.3],[1787006721,78799.5,5002.3],[1787007021,78799.5,5002.3],[1787007321,78199.8,8544.3],[1787007621,78060,14231.9],[1787007921,70000,14231.9],[1787008221,69900,15706.4],[1787008521,65409.9,15304.1],[1787008821,65409.6,15304.1],[1787009121,65409.4,15304.1],[1787009422,61368.4,15304.1],[1787009721,57731.5,15304.1],[1787010021,50000,15304.1],[1787010321,50000,19459.6],[1787010621,50000,19459.6],[1787010921,47500,25000.3],[1787011221,47499.9,25000.3],[1787011521,47499.9,25000.5],[1787011821,43999.9,25000.5],[1787012121,40000,25000.4],[1787012421,40000,25000.4],[1787012721,42100,25000.4],[1787013021,42100,25000.4],[1787013322,42099.9,25000.4],[1787013621,42099.9,25000.4],[1787013921,42099.9,25000.6],[1787014221,38000,25000.6],[1787014522,38000,25000.8],[1787014821,38000,25000.8],[1787015121,38000,25131],[1787015421,38000,25261.1],[1787015721,38000,25261.1],[1787016021,40455,25391.1],[1787016321,40454.9,25390],[1787016621,40454.9,25390],[1787016921,40115.3,25520.8],[1787017221,38974.4,25651.5],[1787017521,38689.2,25651.5],[1787017821,38974.3,25651.5],[1787018121,38974.3,25651.5],[1787018421,38974.4,25651.6],[1787018721,40454.9,25651.6],[1787019021,40454.9,25651.7],[1787019321,40454.9,25651.7],[1787019621,40454.9,25651.7],[1787019921,40454.9,25651.9],[1787020221,66779.8,25651.9],[1787020521,69000,25652.1],[1787020821,68999.9,25652.1],[1787021121,68999.9,25652.8],[1787021421,69000,25652.8],[1787021721,69000,25652.8],[1787022021,69000,25652.8],[1787022321,68999.9,25652.8],[1787022621,68999.8,25652.8],[1787022921,68999.8,25652.8],[1787023221,68999.8,26024.3],[1787023521,68999.8,26101.2],[1787023821,68999.8,26395.9],[1787024121,68999.8,26395.9],[1787024422,68999.8,26395.9],[1787024721,68999.8,26440.5],[1787025021,68999.8,26834.9],[1787025322,68999.8,26834.9],[1787025621,68999.8,26834.9],[1787025921,68999.8,26834.9],[1787026221,68999.8,26834.9],[1787026521,68999.8,26834.9],[1787026821,68999.8,26834.9],[1787027121,68999.8,26834.9],[1787027421,68999.8,26834.9],[1787027722,68999.8,26834.9],[1787028021,68999.8,26834.9],[1787028321,68999.8,26834.9],[1787028621,68999.8,26834.9],[1787028921,68999.8,26834.9],[1787029221,68999.8,26834.9],[1787029521,68999.8,27603.5],[1787029821,67999.9,27603.5],[1787030121,67999.9,27603.5],[1787030421,67999.9,27603.5],[1787030721,67999.9,28644.1],[1787031021,67999.9,28644.1],[1787031321,68999.8,28644.1],[1787031621,68999.8,28644.1],[1787031921,68999.8,28644.1],[1787032222,68999.8,28644.1],[1787032521,68999.8,29437.1],[1787032821,68999.8,29437.1],[1787033121,68999.8,29437.1],[1787033421,68999.9,29437.1],[1787033721,68999.9,29437.1],[1787034021,68999.9,29437.1],[1787034322,68999.9,29437.1],[1787034621,68999.9,29437.1],[1787034922,68999.9,29437.1],[1787035221,68999.9,29437.1],[1787035521,68999.9,29437.1],[1787035821,68999.9,30431.6],[1787036121,68999.9,30431.6],[1787036421,68999.9,30431.6],[1787036721,68999.9,31142.8],[1787037021,68999.9,31142.8],[1787037321,68999.9,31142.8],[1787037621,68999.9,31489.3],[1787037921,68999.9,31489.3],[1787038221,68999.9,31489.3],[1787038521,69000,31489.3],[1787038821,69000,31835.9],[1787039121,69000,31836],[1787039421,69000,31836],[1787039721,69999.9,31836],[1787040021,69999.8,31836],[1787040321,69999.9,31836],[1787040621,69999.9,31836],[1787040921,69999.9,31836],[1787041221,69999.9,31836],[1787041521,69999.9,32593.2],[1787041821,69999.9,32593.2],[1787042121,69999.9,32593.2],[1787042421,78799.7,32971.7],[1787042721,78799.7,32971.7],[1787043021,78799.7,33728.8],[1787043321,78799.6,34485.9],[1787043621,78799.6,34485.9],[1787043921,78799.6,34485.9],[1787044221,78799.6,34485.9],[1787044521,78799.6,34486],[1787044821,78799.6,35243.2],[1787045121,78799.6,35194.3],[1787045421,78799.6,35194.3],[1787045721,78799.6,35194.3],[1787046021,78799.6,35194.4],[1787046321,78799.6,35194.5],[1787046621,78799.6,35194.5],[1787046921,78799.6,34388.5],[1787047221,78799.6,38355.7],[1787047521,78799.6,41871.3],[1787047821,78799.6,41871.3],[1787048121,78799.6,41871.3],[1787048421,78799.6,44581.1],[1787048721,78799.6,44581.1],[1787049021,78799.6,44581.1],[1787049321,78799.6,44581.1],[1787049621,78799.6,44581.1],[1787049921,78799.6,47290.7],[1787050221,78799.6,50000.3],[1787050521,78799.2,50000.3],[1787050821,78799,50000.3],[1787051121,78798.9,50000.3],[1787051421,78798.8,36524.5],[1787051721,78798.6,35313.8],[1787052021,78798.5,35313.8],[1787052321,78798.3,35313.8],[1787052621,78797.6,35313.8],[1787052921,78797.6,35313.8],[1787053221,78797.6,35256.2],[1787053521,78797.5,35256.2],[1787053821,78797.4,38675.4],[1787054121,78797.2,38675.4],[1787054421,78797.1,38675.4],[1787054722,78797.1,38675.4],[1787055021,78797,44559.2],[1787055321,78797,44559.2],[1787055622,78796.8,44559.2],[1787055921,78796.8,44559.2],[1787056221,78796.8,44559.2],[1787056522,78796.8,44559.2],[1787056821,78796.8,47279.8],[1787057121,78796.8,47279.8],[1787057422,78796.7,50000.6],[1787057722,78796.6,50000.6],[1787058021,78796.6,50000.6],[1787058321,78796.6,50000.6],[1787058621,78796.5,50000.6],[1787058921,78795.8,50000.6],[1787059221,78795.6,50000.6],[1787059522,78795.6,50000.6],[1787059821,78795.1,50000.6],[1787060122,78794.8,50000.6],[1787060422,78794.4,50000.6],[1787060721,78794.3,50000.6],[1787061021,78793.3,50000.7],[1787061322,78792.4,50068.6],[1787061621,78791.6,50298.5],[1787061921,78790.7,50134.3],[1787062221,78789.4,50298.5],[1787062521,78789,50068.6],[1787062821,78788.3,50068.6],[1787063122,78787.3,50068.6],[1787063421,78786.9,50000.5],[1787063721,78786.8,50000.5],[1787064021,78786.8,50000.5],[1787064321,78786.8,50000.5],[1787064621,78786.3,50000.5],[1787064921,78786.2,50000.5],[1787065221,78785.9,50000.5],[1787065521,78788,50000.5],[1787065822,78784.6,44207.4],[1787066122,78783.6,47103.9],[1787066421,78783.8,47103.9],[1787066721,78783.3,47103.9],[1787067021,78783.2,47091.4],[1787067321,78782.7,44890.2],[1787067621,78782.3,44890.3],[1787067921,78781.9,44890.3],[1787068222,78781.8,44890.3],[1787068521,78781.8,44890.3],[1787068821,78781.8,44890.3],[1787069121,78781.8,47445.4],[1787069421,78781.8,47445.4],[1787069721,78781.6,47445.4],[1787070022,78781.3,47445.4],[1787070321,78780.9,47445.4],[1787070621,78780.4,47445.4],[1787070922,78780.2,47445.4],[1787071221,78781.8,47445.4],[1787071521,78781.3,47445.4],[1787071821,78780.4,47425.8],[1787072121,78780.2,47425.8],[1787072421,78779.6,47425.8],[1787072721,78779.1,47425.8],[1787073021,78778.6,50000.5],[1787073321,78778.4,50000.5],[1787073621,78778.4,50000.5],[1787073922,78778.4,50000.6],[1787074201,78778.4,50000.6],[1787074521,78778.5,50000.6],[1787074821,78778.5,50000.6],[1787075121,78778.3,50000.7],[1787075421,78778.5,50000.7],[1787075722,78778.4,50000.9],[1787076022,78778.7,50000.9],[1787076321,78778.6,50000.9],[1787076621,78778.6,47333.8],[1787076921,78778.6,47333.8],[1787077221,78778.6,47333.8],[1787077522,78778.6,47153],[1787077821,78778.6,47153],[1787078121,78778.6,50000.5],[1787078421,75900.8,50000.5],[1787078721,75900.8,50000.5],[1787079021,75900.8,50000.5],[1787079322,75900.7,50000.5],[1787079622,75900.2,50000.5],[1787079921,75900,50000.8],[1787080221,75899.9,50000.8],[1787080521,75899.9,50000.8],[1787080821,75899.9,32615.5],[1787081121,75899,32615.5],[1787081421,75898.9,32615.5],[1787081721,75898.9,32615.5],[1787082021,75898.7,32615.5],[1787082321,75898.7,32615.5],[1787082621,75899.6,32615.5],[1787082921,75900.7,32615.5],[1787083221,75900.7,32615.5],[1787083521,75900.7,32615.5],[1787083821,75900.8,32615.5],[1787084121,75900.4,33459.3],[1787084421,75900,36000.3],[1787084722,75900,36000.3],[1787085021,75900,36000.3],[1787085321,75900,36000.3],[1787085621,75900,36000.3],[1787085921,75899.6,36000.3],[1787086221,75899.6,36000.3],[1787086521,75899.7,36000.3],[1787086821,75899.5,36000.3],[1787087121,75899.2,36000.4],[1787087422,75898.8,36000.4],[1787087721,75898.4,36001],[1787088021,75898.1,36001],[1787088321,75898.1,36001],[1787088621,75898.1,36242.3],[1787088921,75898.2,36242.3],[1787089201,75898.2,36233.4],[1787089521,75898.2,36224.4],[1787089821,75898.2,36224.4],[1787090121,75898.2,36224.4],[1787090421,75898.1,36149],[1787090721,75898.1,36403.7],[1787091021,75898.1,36403.7],[1787091321,75898,36403.7],[1787091621,75897.9,36587.3],[1787091921,75897.9,36587.3],[1787092221,75897.9,36587.3],[1787092521,75897.8,36587.3],[1787092821,75897.8,36587.3],[1787093122,75897.4,36587.3],[1787093421,75897.2,36587.3],[1787093723,75896.9,36587.3],[1787094021,75896.8,36727.6],[1787094321,75896.5,36844.7],[1787094621,75896,36844.7],[1787094921,75895.8,36844.7],[1787095221,75895.4,37996.3],[1787095521,75895.2,37996.3],[1787095821,75895,37996.3],[1787096121,75895,38080.6],[1787096422,75894.7,38080.6],[1787096722,75894.4,38080.6],[1787097021,75894.4,38080.6],[1787097321,75894.3,37996.7],[1787097621,75894.2,37996.7],[1787097921,75894.2,37996.7],[1787098221,75894.1,37997.1],[1787098521,75894.1,37997.1],[1787098821,75894.1,37997.1],[1787099121,75894.1,37997.1],[1787099421,75894.1,37997.1],[1787099722,75894.1,37997.1],[1787100021,75894.1,37997.1],[1787100321,75894.1,37997.1],[1787100621,75894.1,37997.1],[1787100921,75894.1,37996.8],[1787101221,75894,37996.8],[1787101521,75894,37996.8],[1787101821,75894.1,37996.8],[1787102126,75894.1,37997.1],[1787102406,75894.1,37997.1],[1787102706,75894.1,37997.2],[1787103006,75894.1,37997.2],[1787103306,75894.1,37997.2],[1787103606,75894.1,38817.3],[1787103906,75894.1,38817.3],[1787104206,75894.1,38817.3],[1787104506,75894.1,50000.1],[1787104806,75894.1,50000.1],[1787105107,75894.1,50000.1],[1787105406,75893.9,50000.1],[1787105706,75893.9,50000.1],[1787106006,75893.9,50000.1],[1787106306,75893.9,50000.1],[1787106606,75893.8,50000.1],[1787106906,75893.5,50000.1],[1787107206,75893.5,50000.1],[1787107507,75893.5,50000.1],[1787107806,75893.5,50000.1],[1787108107,75893.5,50000.1],[1787108406,75893.5,50000.1],[1787108706,75893.4,50000.1],[1787109006,75893.3,50000.1],[1787109306,75893.3,50000.1],[1787109606,75893.1,50000.1],[1787109906,75893.1,50000.1],[1787110206,75893.1,50000.1],[1787110507,75893.1,50000.1],[1787110806,75893.1,50000.1],[1787111106,75893.1,50000.1],[1787111426,75893.1,50000.1],[1787111726,75893.1,50000.1],[1787112006,75893.1,50000.1],[1787112306,75893.1,50000.1],[1787112606,75893.1,50000.1],[1787112906,75893.1,50000.1],[1787113206,75893,50000.1],[1787113506,75893,50000.1],[1787113807,75893,50000.1],[1787114106,75893,50000.1],[1787114406,75893,50000.1],[1787114706,75893,50000.1],[1787115006,75893,50000.1],[1787115306,75893,50000.1],[1787115606,75893,50000.1],[1787115906,75893,50383.8],[1787116206,75893,50383.8],[1787116506,75893,50383.8],[1787116806,75893,50383.8],[1787117106,75893,50383.8],[1787117406,75893,50383.8],[1787117706,75893,50383.8],[1787118006,75893,53000],[1787118306,75893,53000],[1787118606,75893,53000],[1787118926,75893,53000],[1787119206,75893,53000],[1787119506,75893,53000],[1787119806,75893,53000],[1787120106,75893,53000.2],[1787120406,75893,53000.2],[1787120706,75893,53000.2],[1787121006,75893.2,53000.2],[1787121306,75893.2,53000.2],[1787121606,75893.2,53000.2],[1787121906,75893.2,53000.2],[1787122207,75893.4,53000.2],[1787122506,75893.4,53000.2],[1787122806,75893.4,53000.2],[1787123106,75893.4,53000.2],[1787123406,75893.4,53000.2],[1787123706,75893.4,53000.2],[1787124006,75893.4,53000.2],[1787124306,75893.4,53000.2],[1787124606,75893.4,53000.4],[1787124906,75893.4,53000.4],[1787125206,75893.4,53000.4],[1787125507,75894.1,53000.4],[1787125826,75894.1,53000.4],[1787126106,75894.1,53000.6],[1787126406,75894.1,53000.6],[1787126707,75894.1,53000.6],[1787127006,75894.2,53000.6],[1787127306,75894.2,53000.6],[1787127606,75894.2,53000.6],[1787127907,75894.2,53000.6],[1787128207,75894.2,53000.8],[1787128507,75894.2,53000.8],[1787128806,75894.2,53000.8],[1787129106,75894.2,53000.8],[1787129406,75894.5,53000.8],[1787129706,75900.8,53000.8],[1787130007,75900.8,53000.8],[1787130306,75900.8,53000.8],[1787130606,75900.8,53000.8],[1787130906,75900.7,53001],[1787131207,75900.7,53001],[1787131506,75900.7,53001],[1787131806,75900.7,53001],[1787132106,75900.7,53001],[1787132406,75900.7,53001],[1787132707,75900.7,53001],[1787133006,75900.7,53001.1],[1787133306,75900.7,53001.1],[1787133607,75900.7,53001.1],[1787133907,75900.7,53001.1],[1787134206,75900.7,53001.1],[1787134506,75900.7,53001.1],[1787134806,75900.7,53001.1],[1787135107,75900.7,53001.1],[1787135406,75900.7,53001.1],[1787135706,75900.7,53001.1],[1787136007,75900.7,53001.1],[1787136306,75900.7,53001.1],[1787136606,75900.7,53001.1],[1787136906,75900.7,53001.2],[1787137206,75900.7,53001.2],[1787137506,75900.7,53001.2],[1787137807,75900.5,53001.2],[1787138106,75900.5,53001.2],[1787138407,75900.5,53001.2],[1787138706,78731.5,53001.2],[1787139007,78731.5,53001.2],[1787139306,78731.5,53001.2],[1787139607,75900.7,53001.2],[1787139906,75900.7,53001.2],[1787140206,75900.7,53001.2],[1787140507,78778.7,53001.2],[1787140807,78778.7,53001.2],[1787141106,78778.7,53001.2],[1787141406,78778.7,53645.8],[1787141726,78778.7,53645.8],[1787142007,78778.7,53645.8],[1787142306,78778.7,53645.8],[1787142606,78778.7,54290.2],[1787142907,78778.7,54290.2],[1787143206,78778.7,54290.2],[1787143506,78778.7,54290.2],[1787143806,78778.7,54290.2],[1787144108,78778.7,54290.2],[1787144406,78778.7,54290.4],[1787144706,78796.9,54290.4],[1787145007,78796.9,54290.4],[1787145307,0,54290.4],[1787145606,0,54290.4],[1787145906,0,54290.4],[1787146206,0,54290.4],[1787146506,0,54290.6],[1787146806,0,54290.6],[1787147107,0,54290.8],[1787147406,0,54290.9],[1787147706,0,54291.1],[1787148006,0,54291.1],[1787148326,0,54291.1],[1787148606,0,54291.1],[1787148907,0,54291.1],[1787149206,0,54291.3],[1787149507,0,54291.3],[1787149806,81437.1,54291.4],[1787150106,0,60000],[1787150406,0,60000],[1787150707,199999.9,60000],[1787151006,199999.9,60000.2],[1787151307,199999.3,60000.2],[1787151606,199999.4,60000.2],[1787151907,189999.9,60000.2],[1787152206,189999.7,60000.2],[1787152507,189999.5,60000.2],[1787152808,189999.1,60000.2],[1787153106,189998.8,60000.2],[1787153406,189998.5,60000.2],[1787153706,189998.3,60000.3],[1787154006,189998,60000.3],[1787154306,189997.8,60000.5],[1787154606,189997.7,60000.7],[1787154907,189997.6,60000.7],[1787155506,189997.4,60000.7],[1787155807,189997.3,60000.7],[1787156106,189997.2,60000.7],[1787156406,189996.8,60000.7],[1787156707,189996.7,60000.7],[1787157006,189996.6,60000.7],[1787157306,189996.4,60000.7],[1787157606,189996,60000.7],[1787157906,189995.4,60000.7],[1787158206,189995.4,66500.5],[1787158507,189995.1,66500.6],[1787158806,189994.5,66500.5],[1787159126,189994.2,60000.7],[1787159406,189994,53001.3],[1787159686,189993.5,53001.3],[1787159986,189993.5,53001.3],[1787160286,189993.4,53001.3],[1787160646,189993.4,53001.3],[1787160946,189993.3,53001.3],[1787161246,189993.3,53001.5],[1787161546,176294,59166.1],[1787161846,176293.9,59166.1],[1787162147,176293.9,59166.1],[1787162446,176293.9,59166.3],[1787162747,176293.7,59166.3],[1787163046,176293.6,59166.3],[1787163347,176293.5,59166.3],[1787163646,176293.1,59166.3],[1787163946,176292.3,59166.5],[1787164246,176291.8,59166.5],[1787164546,176291.7,59166.5],[1787164846,176291.5,59166.5],[1787165146,164578.6,59166.5],[1787165446,164578.5,59166.5],[1787165746,164578.2,59166.5],[1787166046,164578.1,59166.5],[1787166347,164577.1,59166.5],[1787166646,164576.4,59166.5],[1787166946,154034.4,59166.5],[1787167246,154033.9,59166.5],[1787167546,154033.5,59166.5],[1787167846,154033.3,59166.6],[1787168146,154033.3,59166.6],[1787168446,152731.9,59166.6],[1787168746,144546,59166.6],[1787169046,144545.7,59166.6],[1787169346,136007.7,59166.8],[1787169646,136007.5,59166.8],[1787169946,136007.5,59166.8],[1787170246,136007.5,59166.8],[1787170546,136007,59166.8],[1787170846,136007,59166.8],[1787171446,136006.9,59166.9],[1787171746,136006.6,59166.9],[1787172046,136006.3,59167],[1787172346,136006,59167],[1787172646,136005.8,59167],[1787172946,136005.8,59167.3],[1787173246,136005.4,59167.4],[1787173546,136005.3,59167.5],[1787173846,136005.3,59167.5],[1787174146,136005,59167.3],[1787174446,136004.9,59167.3],[1787174746,136004.7,59167.3],[1787175046,136004.6,59167.3],[1787175346,136004.2,59167.3],[1787175646,136003.2,59167.3],[1787175946,136002.2,59167.3],[1787176246,136001.6,59167.3]],"hourly":[],"daily":[]}}