{"bazaar":{"raw":[[1786399221,53254.7,39543.1],[1786399521,53254.1,39543.1],[1786399821,53254.1,39542.7],[1786400121,53252.8,33990],[1786400421,53252.6,33990.1],[1786400721,53251.1,33990],[1786401021,53250.7,34953.2],[1786401321,53250.2,34953.3],[1786401621,53248.6,34953.1],[1786401922,53248.5,34953.3],[1786402221,53247.8,34953.1],[1786402521,53247.2,34953.1],[1786402821,53245.3,34953.1],[1786403121,53244.8,34953.1],[1786403421,53244.6,34953.1],[1786403721,53244,34953.1],[1786404021,53244,34953.1],[1786404321,53243.5,34953.1],[1786404621,53243.2,34953.1],[1786404921,53243.2,34953.1],[1786405221,53218.1,34953.2],[1786405521,53168.1,34953.2],[1786405821,53111.5,34953.1],[1786406121,51413.4,34953.1],[1786406421,51413.4,34953.1],[1786406721,51413.4,34953.1],[1786407021,51412.9,34953.1],[1786407321,51412.8,34953.1],[1786407621,51412.8,34953.1],[1786407922,53251.7,34953.2],[1786408221,53251.7,34953.2],[1786408521,53251.7,34953.2],[1786408821,53251.7,34953.2],[1786409121,53251.6,34953.2],[1786409421,53251.7,34953.3],[1786409721,53251.7,34953.2],[1786410021,53251.6,34953.2],[1786410321,53251.6,34953.2],[1786410623,53250.8,34953.4],[1786410921,53251,34953.5],[1786411221,53251.5,34953.5],[1786411521,53250.7,34953.5],[1786411821,53251.6,34953.5],[1786412121,53250.9,34954.5],[1786412421,52378,34953.5],[1786412721,52378,34953.5],[1786413021,51958,34953.5],[1786413321,51962.3,34953.6],[1786413621,51975.6,34953.6],[1786413921,52594.7,34953.6],[1786414221,52025.1,34953.7],[1786414521,52466.4,34953.7],[1786414821,52377.9,34953.7],[1786415121,52053.2,34953.5],[1786415421,51419.6,34953.5],[1786415721,51419.6,34953.5],[1786416021,51419.1,34953.2],[1786416322,51419.2,35776.8],[1786416621,51419.2,35776.8],[1786416922,53123.6,35776.8],[1786417223,52393,35776.7],[1786417521,51420.7,35374.2],[1786417821,51420.6,35374.2],[1786418121,51420.4,35777.8],[1786418421,51420.2,34953.2],[1786418721,51420.2,34953.2],[1786419021,51420.2,34953.1],[1786419321,51420.2,34953.1],[1786419621,51420.2,34953.1],[1786419921,51420.4,34953.1],[1786420221,51420.4,34953.1],[1786420521,51420.6,34953.3],[1786420822,51420.6,34953.7],[1786421121,51420.2,34954.1],[1786421421,51420.1,34954.1],[1786421721,51420.1,34954.3],[1786422021,51420.3,34954.4],[1786422321,51420.2,34954.4],[1786422621,51420.1,34954.7],[1786422921,51420.1,34955.2],[1786423221,51420,34955.3],[1786423521,51419.6,34955.5],[1786423821,49772.8,34955.8],[1786424121,49772.7,34956],[1786424421,49772.6,34956.3],[1786424721,49772.2,34956.5],[1786425021,50547.1,34956.8],[1786425321,49772.2,34957.1],[1786425621,49772.1,34957.4],[1786425921,49772,34957.7],[1786426221,49312.8,34957.8],[1786426522,49093.6,34958.5],[1786426821,49457.8,34958.3],[1786427121,51420.2,34958.5],[1786427421,51420.3,34958.5],[1786427721,51420.3,34958.4],[1786428021,51420.4,34958.8],[1786428321,51420.2,34958.8],[1786428621,51420.3,34958.8],[1786428921,51420.5,34958.8],[1786429221,51682.2,34958.8],[1786429521,51979.6,34958.8],[1786429821,51979.6,34958.8],[1786430121,51420.4,34958.4],[1786430421,51420.6,34958.8],[1786430721,53041.7,34959],[1786431021,53041.7,34959],[1786431322,53196.7,34959],[1786431621,51946.4,34958.9],[1786431921,51921.6,34959],[1786432221,53126.7,34958.9],[1786432521,53109,34958.9],[1786432821,53221.2,34958.9],[1786433121,51926.4,34958.9],[1786433421,52998.4,34958.9],[1786433721,51690,34958.9],[1786434021,51420.7,34957.7],[1786434322,51420.6,34958.2],[1786434621,51420.6,34958.2],[1786434921,51420.5,34958.1],[1786435221,53251.7,35873],[1786435521,53251.7,35873],[1786435821,53251.7,35873],[1786436121,53251.7,35873],[1786436421,53251.7,35873],[1786436722,53251.7,35873],[1786437021,53251.7,35872.9],[1786437321,53251.7,35872.9],[1786437621,53251.2,35872.9],[1786437921,53251.3,35872.9],[1786438221,53251,35872.9],[1786438521,53250.5,35872.9],[1786438821,53250.1,35872.9],[1786439121,53249.5,35873.1],[1786439421,53249.2,35873.1],[1786439721,53248.1,35873.1],[1786440021,53247.7,35873.1],[1786440321,53247.6,35873.1],[1786440621,53247.3,35873.1],[1786440921,53247.1,35873.1],[1786441221,53246.5,35873.1],[1786441521,53246.5,35873.1],[1786441821,51508.6,35873],[1786442121,51508.5,35872.9],[1786442421,51508.6,35873.1],[1786442721,51508.2,35873.1],[1786443021,51508.8,35873.1],[1786443321,51507.8,35873.1],[1786443621,51507.6,35873.1],[1786443921,51507.6,35873.1],[1786444222,51507,35873.1],[1786444521,51506.6,35873.4],[1786444821,51506,35873.4],[1786445121,51505.3,35873.4],[1786445421,51505.3,35873.3],[1786445722,51505.2,35873.3],[1786446021,51505.1,35873.3],[1786446321,51505,35873.3],[1786446621,51505,35873.3],[1786446922,51505,35873.3],[1786447221,51504.5,35873.3],[1786447522,51504.2,35873.3],[1786447822,51503.8,35873.3],[1786448121,51503.6,35873.3],[1786448421,51503.5,35873.3],[1786448721,51503.5,35873.3],[1786449021,51503.5,35873.3],[1786449321,51503,35873.4],[1786449621,51503.4,35873.4],[1786449922,51503.4,35873.4],[1786450221,51503.4,35873.4],[1786450521,51503.5,35873.4],[1786450821,51503.5,35873.4],[1786451121,51503,35873.4],[1786451421,51503,35873.4],[1786451721,51503,35873.4],[1786452021,50900.6,35873.4],[1786452322,51201.6,35873.4],[1786452621,51249,35873.3],[1786452921,51186.6,35873.3],[1786453222,51240.9,35873.3],[1786453521,51274,35873.5],[1786453821,51502.8,35873.5],[1786454121,51502.7,35873.5],[1786454421,51502.6,35873.5],[1786454721,51502.7,35873.5],[1786455021,51502.7,35873.5],[1786455321,51502.7,35873.5],[1786455621,51502.5,35873.5],[1786455921,51502.5,35873.5],[1786456221,51502.5,35873.5],[1786456521,51502.3,35873.5],[1786456821,51502.3,35873.9],[1786457121,51502.4,35873.5],[1786457421,51502.5,36655.2],[1786457721,51502.3,36457.8],[1786458021,51502.3,36655.3],[1786458321,51502,36655.3],[1786458621,51501.9,36655.3],[1786458921,51502,36655.3],[1786459221,51502,36655.3],[1786459521,51502,36655.3],[1786459821,51502,36655.4],[1786460121,51501.6,36655.4],[1786460421,51501.6,36655.4],[1786460721,51501.6,36655.3],[1786461021,51501.6,36655.3],[1786461321,51501.6,36655.3],[1786461621,51501.6,36655.3],[1786461921,51501.6,35904.9],[1786462222,51501.5,37397.5],[1786462521,51501.4,37397.8],[1786462821,51501.4,37458.9],[1786463121,51500.6,37580.8],[1786463421,51500.6,37458.9],[1786463722,50810.6,37397.8],[1786464021,50089.7,37397.8],[1786464322,50089.7,37397.8],[1786464621,50089.1,37398],[1786464922,50089.2,37398],[1786465221,50089.1,37398],[1786465522,50088.1,37398],[1786465822,50088.7,37398],[1786466121,50088.3,37398],[1786466421,50087.6,37398],[1786466721,50087.3,37398],[1786467021,50087.3,37398],[1786467321,50087.5,37398],[1786467622,50087.5,37398],[1786467922,50087.5,37398],[1786468221,50087.5,37398],[1786468521,50087.5,37398],[1786468821,50087.5,37398.4],[1786469121,50087.6,37398],[1786469422,50087.5,37398],[1786469722,48818,37398],[1786470021,48817.9,37398.1],[1786470321,48817.9,37398.1],[1786470621,48817.7,37398.1],[1786470922,48817.8,37398.1],[1786471221,48817.8,37398.1],[1786471521,48817.7,37398.1],[1786471821,48817.8,37398.1],[1786472121,48926.3,37398.1],[1786472421,49229.3,37398.1],[1786472721,49183.8,37398.1],[1786473021,48817.6,37398.3],[1786473321,48817.6,37398.3],[1786473622,48817.6,37398.3],[1786473921,48817.5,37398.3],[1786474221,48817.6,37398.3],[1786474521,48817.7,37398.3],[1786474821,48817.5,37398.3],[1786475121,48817.1,37398.3],[1786475421,48630.1,37398.1],[1786475721,48307.6,37398.1],[1786476021,48261.1,37398],[1786476321,48253.4,37398],[1786476621,48331.2,37397.9],[1786476922,48253.5,37397.9],[1786477221,48453.2,37397.9],[1786477521,48700,37397.8],[1786477822,48285.6,37397.8],[1786478121,48103.5,37397.8],[1786478421,48189,37397.8],[1786479021,47754.7,37397.5],[1786479321,47673.8,37397.5],[1786479621,47673.6,37397.5],[1786479922,47673.4,37397.5],[1786480221,47673,37397.6],[1786480521,47673,37397.6],[1786480821,47672.6,37397.6],[1786481121,47672.6,37397.6],[1786481421,47672.5,37397.6],[1786481721,47672.2,37397.6],[1786482021,47280.9,37397.6],[1786482321,46643.7,37397.6],[1786482621,46643.8,37397.6],[1786482922,46461.6,37397.6],[1786483221,45718.4,37397.6],[1786483521,45718.4,37397.6],[1786483821,45718.4,37397.6],[1786484122,45718.4,37397.6],[1786484422,45718.3,37397.6],[1786484721,45718.3,37397.6],[1786485021,45718.3,37397.6],[1786485321,45718.2,37397.6],[1786485621,45718.2,37397.6],[1786485921,51501.9,37397.9],[1786486221,51501.9,38103.4],[1786486521,51501.9,38103.4],[1786486821,51501.8,38103.6],[1786487121,51501.8,38103.8],[1786487421,51498.7,38103.8],[1786487721,51498.4,38103.8],[1786488021,51498.2,38103.8],[1786488321,51498.1,27004.2],[1786488621,51496.3,27004.4],[1786488921,51496.3,27004.7],[1786489221,51357.2,27004.7],[1786489521,51496.3,27004.7],[1786489821,51495.9,27004.9],[1786490121,51496,27323.1],[1786490421,51495.9,28229.8],[1786490721,51495.8,28229.8],[1786491021,51495.3,28230],[1786491322,51494.9,28230],[1786491621,51494.9,28230],[1786491921,51494.6,28230.4],[1786492221,51494.9,28371.9],[1786492521,51494.9,28230.5],[1786492821,51493.9,28230.5],[1786493122,51493.9,28230.5],[1786493421,51493.8,28230.6],[1786493721,51493.5,28230.6],[1786494021,50556,28371.4],[1786494321,49283.2,32231.2],[1786494621,49283.1,32231.2],[1786494921,48456.5,32231.2],[1786495221,46042.8,32231.2],[1786495521,46042.8,32231.2],[1786495821,46042.8,32231.2],[1786496121,46042.8,32231.2],[1786496421,46004.1,32231.2],[1786496721,46042.8,32231.2],[1786497021,46042.8,32231.2],[1786497321,46042.6,32231.2],[1786497621,46042.4,32231.2],[1786497921,45707.9,32231.2],[1786498221,46042.2,32231.2],[1786498521,46041.7,32231.2],[1786498821,46041.7,32231.2],[1786499121,46041.5,32231.2],[1786499421,46041.5,32294],[1786499721,46040.6,32265.2],[1786500021,46040.6,32233.7],[1786500321,46040.6,32231.2],[1786500621,46040.6,32231.2],[1786500921,46040.6,32231.2],[1786501221,46040.6,32231.2],[1786501521,46040.6,32231.2],[1786501821,46040.6,32231.2],[1786502121,46040.6,32231.2],[1786502421,46040.6,32231.2],[1786502721,46040.6,32231.2],[1786503021,46040.2,32231.2],[1786503321,46040.2,32231.2],[1786503621,46040.2,32231.2],[1786503921,46040.1,32231.2],[1786504221,46040.2,32231.2],[1786504521,46040.2,32231.2],[1786504821,46040.2,32231.2],[1786505121,46040.2,32231.2],[1786505421,46040.2,32231.2],[1786505721,46040.2,32231.2],[1786506021,46040.2,32231.2],[1786506321,46040.2,32231.2],[1786506621,46040.2,32231.2],[1786506921,46040.2,32231.2],[1786507221,46040.2,32231.4],[1786507521,46040.2,32231.4],[1786507822,46040.2,32231.4],[1786508121,46040.2,32231.4],[1786508421,46040.2,32231.4],[1786508721,46040.2,32231.4],[1786509021,46040.2,32231.4],[1786509321,46040.2,32231.4],[1786509621,46040.2,32231.4],[1786509921,46040.2,32231.4],[1786510221,46040.2,32231.4],[1786510521,46040.2,32231.4],[1786510821,46040.2,32231.4],[1786511121,46040.2,32231.4],[1786511421,45805.1,32231.4],[1786511721,48243.2,32231.4],[1786512021,46041.8,32231.4],[1786512321,48933.7,32231.7],[1786512621,47747,32231.4],[1786512921,51498.2,33195.1],[1786513221,51498,33195.1],[1786513521,51498,33195.1],[1786513821,51501.1,33195.1],[1786514121,51501.1,33195.1],[1786514421,51500,33195.1],[1786514721,51501.1,33195.1],[1786515021,51501.1,33195.1],[1786515321,51499.1,33195.1],[1786515621,51498.7,33195.1],[1786515921,51498.6,33195.1],[1786516222,51498.5,33195.2],[1786516521,51498.5,33195.2],[1786516821,49668,33195.6],[1786517122,49668.1,33195.7],[1786517422,49668,33195.7],[1786517721,49667.8,33196],[1786518021,49667.8,33196],[1786518321,49667.7,33338.1],[1786518621,49667.6,33648.8],[1786518921,49666,33340.1],[1786519221,49665.9,33318.4],[1786519521,49665.9,33308.9],[1786519821,49665.3,33381.3],[1786520121,49664.8,33379.8],[1786520421,49664.7,33195.6],[1786520721,49664.7,33195.7],[1786521021,49664.6,33195.7],[1786521321,49664.5,33195.9],[1786521621,49666,33195.9],[1786521921,49667.1,33196],[1786522221,49665.7,33196],[1786522521,49667.4,33195.7],[1786522821,49665.8,33196.1],[1786523121,49665.8,33196.1],[1786523421,49665.7,33196.5],[1786523721,49665.5,33196.4],[1786524021,49665.6,33196.5],[1786524321,49665.8,33196.5],[1786524621,49665.8,33195.9],[1786524921,49665.9,33195.9],[1786525221,49667.8,33195.9],[1786525521,49668,33195.9],[1786525821,49668,33195.6],[1786526121,49667.7,33195.6],[1786526422,49667.7,33195.6],[1786526721,49667.7,33195.6],[1786527021,49667.7,33195.6],[1786527321,49667.7,33195.6],[1786527621,49667.8,33195.6],[1786527921,49667.9,33195.7],[1786528221,49667.9,33195.7],[1786528521,49667.9,33195.7],[1786528821,49667.9,33195.7],[1786529121,49667.8,33195.8],[1786529421,49667.8,33196.2],[1786529721,49667.2,33196.2],[1786530021,49667.2,33196.6],[1786530322,49666.9,33196.9],[1786530621,49666.3,33196.9],[1786530921,49667.1,33196.9],[1786531221,49666.4,33196.9],[1786531521,49666.5,33196.9],[1786531821,49667.1,33197.2],[1786532121,49667.1,33197.2],[1786532421,49667.2,33197.4],[1786532721,49667.2,33197.8],[1786533021,49667.2,33197.7],[1786533321,49666.5,33197.7],[1786533621,49666.5,33198],[1786533921,49666.6,33198.3],[1786534221,49666.7,33198.3],[1786534521,49666,33198.3],[1786534821,49665.8,33198.3],[1786535121,49666,33198.4],[1786535421,49665.8,33198.4],[1786535721,48677.6,33198.4],[1786536021,48646.2,33198.4],[1786536321,48018.7,33198.5],[1786536622,48636.4,33199.6],[1786536921,48018.6,33199.6],[1786537221,48018.6,33199.6],[1786537521,49052.2,33199.8],[1786537821,49666.6,33201.2],[1786538121,49666.5,33201.4],[1786538421,49666.7,33201.3],[1786538721,49666.2,33201.6],[1786539021,49667.1,33201.6],[1786539321,49666.7,33201.3],[1786539621,49666.7,33201.3],[1786539921,49666.7,33201.1],[1786540221,49666.5,33201.1],[1786540521,49665.8,33201.1],[1786540821,49665.9,33201.1],[1786541121,49665.7,33201.1],[1786541421,49665.6,33201.5],[1786541721,49665.6,33201.5],[1786542021,49665.7,33201.5],[1786542321,49665.7,33201.5],[1786542621,49262.1,33201.5],[1786542921,48787.5,33201.5],[1786543221,48535.6,33202],[1786543521,48535.6,33202],[1786543821,48018.9,33202],[1786544121,48019,33202],[1786544421,48458.1,33202],[1786544722,49665.9,33202],[1786545022,48812,33202],[1786545321,49666.6,33202],[1786545622,49665.7,33202],[1786545921,49665.7,33202],[1786546221,49665.5,33202],[1786546521,49665.4,33202],[1786546821,49665.5,33202],[1786547122,49665.4,33202],[1786547421,49665.1,33202],[1786547721,51498.4,33202.2],[1786548021,51498.4,33202.4],[1786548321,51498,33202.4],[1786548622,51497.5,33202.7],[1786548922,51497.5,33202.7],[1786549221,51497,33202.7],[1786549521,51497,33202.7],[1786549821,49667.1,33201.7],[1786550121,49667,33201.7],[1786550421,51496.9,33201.7],[1786550721,51497,33201.6],[1786551021,51497.8,33201.7],[1786551322,51497.4,33201.7],[1786551621,51498,33201.7],[1786551922,51498,33201.7],[1786552221,51497.5,33202.8],[1786552521,51497.5,33202.8],[1786552821,49668,33202.8],[1786553121,49667.7,33202.8],[1786553421,49667.4,33201.9],[1786553722,49666.9,33201.7],[1786554021,49666.9,33201.7],[1786554322,49666.8,33201.7],[1786554621,49666.5,33201.6],[1786554921,49666.4,33203.2],[1786555221,49666.6,33203.2],[1786555521,49666.9,33203.5],[1786555821,49666.9,33203.5],[1786556121,49666.9,33203.5],[1786556421,49666.9,33203.5],[1786556721,49667.9,33203.8],[1786557022,49668,33204.1],[1786557321,49668,33204.3],[1786557601,49667.9,33204.2],[1786557921,49668,33204.4],[1786558222,50931.3,33204.5],[1786558522,51352.3,33204.6],[1786558821,51497.5,33203.8],[1786559121,51497.3,33203.9],[1786559421,51497.5,33205],[1786559721,51497.4,33203.9],[1786560021,51497.2,33203.9],[1786560321,51497.2,33203.9],[1786560622,51212.9,33204],[1786560922,51212.9,33203.9],[1786561221,51498.3,33203.9],[1786561521,51498.4,33204],[1786561821,51498.4,33203.9],[1786562121,51499.1,33203.7],[1786562421,51498.1,33203.7],[1786562721,51498,33203.7],[1786563021,51498.2,33215],[1786563321,51498.2,33209],[1786563621,51501.3,33282.2],[1786563922,51502,33269.2],[1786564221,51501.9,33269.2],[1786564521,51501.9,33271.9],[1786564821,51469.1,33283.5],[1786565121,51501.9,33279.7],[1786565421,51501.9,33273.8],[1786565721,51501.8,33272.5],[1786566021,51501.6,33263.2],[1786566321,51501.5,33257.8],[1786566621,51501.8,33250.3],[1786566921,51501.4,33246.8],[1786567222,51501.3,33203.6],[1786567521,51501.8,33203.6],[1786567821,51501.1,33203.6],[1786568121,51500.9,33203.5],[1786568421,51501,33203.5],[1786568721,51501.2,33203.5],[1786569021,51500.6,33203.5],[1786569321,51500.6,33203.5],[1786569621,51501.8,33203.5],[1786569921,51501.9,33203.5],[1786570221,51501.8,33203.5],[1786570522,51501.8,33228.9],[1786570821,51501.9,33304.4],[1786571121,51502,33304.4],[1786571421,51501.6,33284],[1786571721,51501.6,33279.1],[1786572021,51501.5,33300.6],[1786572322,51501.2,33293.5],[1786572621,51501.2,33203.5],[1786572921,51501,33203.5],[1786573221,51501,33203.5],[1786573521,51500.9,33203.5],[1786573821,51500.8,33203.5],[1786574121,51501,33203.5],[1786574421,51501,33203.5],[1786574721,51501.5,33203.5],[1786575021,51500.8,33203.5],[1786575321,51500.8,33203.5],[1786575622,51501.5,33203.5],[1786575921,51500.7,33203.5],[1786576221,49670.4,33203.5],[1786576521,49670.3,33203.5],[1786576821,49670,33203.5],[1786577121,49670,33203.6],[1786577421,49670,33203.6],[1786577721,49669.6,33203.6],[1786578021,49669.9,33203.6],[1786578321,49669.9,33203.6],[1786578621,49669.9,33203.6],[1786578921,51502.4,33203.6],[1786579221,51501.7,33203.6],[1786579521,51501.7,33203.6],[1786579821,51501.2,33203.6],[1786580101,51501.1,33203.6],[1786580421,51500.8,33203.6],[1786580721,51501.4,33203.6],[1786581022,51501.5,33203.6],[1786581321,51501.5,33203.7],[1786581621,51500.8,33203.7],[1786581921,51500.7,33203.6],[1786582221,51500.5,33203.6],[1786582521,51500.5,33203.6],[1786582821,51500.5,33203.7],[1786583121,51500.2,33203.7],[1786583421,51500.1,33203.7],[1786583721,49670.1,33203.7],[1786584022,49670.1,33203.7],[1786584321,49670.1,33204.1],[1786584622,49670.1,33204.1],[1786584921,49670.1,33204.1],[1786585221,48022.9,33204.1],[1786585521,48022.9,33204.1],[1786585822,48023,33204.1],[1786586121,48022.5,33204.1],[1786586421,48023,33204.1],[1786586721,48023,33204.1],[1786587021,48023.1,33204.1],[1786587321,48023.1,33204.1],[1786587621,48022.6,33204.1],[1786587921,48022.6,33204.1],[1786588221,48022.3,33204.1],[1786588521,48022.2,33204.1],[1786588821,46540.1,33204.1],[1786589121,46539.9,33204.1],[1786589421,46539.7,33204.1],[1786589721,46539.8,33204.1],[1786590021,46539.8,33204.1],[1786590321,46539.9,33204.1],[1786590621,46539.7,33204.1],[1786590921,46539.5,33204.1],[1786591201,46539.7,33204.1],[1786591521,46539.3,33204.1],[1786591821,46539.3,33204.1],[1786592121,46539.3,33204.1],[1786592421,46539.2,33204.1],[1786592721,46539.2,33204.1],[1786593021,46539.2,33204.1],[1786593321,46539.2,33204.1],[1786593621,46539.3,33204.1],[1786593921,46539.3,33204.1],[1786594221,46539.1,33204.1],[1786594521,46539.1,33204.1],[1786594821,46539,33204.1],[1786595121,46539.1,33204.1],[1786595421,46539.1,33204.1],[1786595721,46539,33204.1],[1786596021,46539,33204.1],[1786596321,46539,33204.1],[1786596621,46538.8,33204.1],[1786596921,46538.6,33204.1],[1786597221,46538.6,33204.1],[1786597521,46538.8,33204.1],[1786597821,46538.8,33204.1],[1786598121,46539,33204.1],[1786598421,46538.7,33204.1],[1786598721,46538.7,33204.1],[1786599021,46538.7,33204.1],[1786599321,46538.7,33204.1],[1786599621,46538.7,33204.1],[1786599921,46538.5,33204.1],[1786600221,46538.5,33204.1],[1786600521,46538.5,33204.1],[1786600821,46538.3,33204.1],[1786601121,45938.9,33204.1],[1786601421,46538.5,33204.1],[1786601721,46538.5,33204.1],[1786602021,46538.5,33204.1],[1786602321,46538.4,33204.1],[1786602621,46538.4,33204.1],[1786602921,46538.3,33204.1],[1786603221,46538.4,33204.1],[1786603521,46538.4,33204.1],[1786603821,46538.4,33204.1],[1786604121,46538.5,33204.1],[1786604421,46538.5,33204.1],[1786604721,46538.3,33204.1],[1786605021,46538.3,33204.1],[1786605321,46538.3,33204.1],[1786605621,46537.8,33204.1],[1786605922,46538,33204.1],[1786606221,46537.6,33204.1],[1786606521,46536.7,33204.1],[1786606821,46536.1,33204.1],[1786607121,46535.7,33204.1],[1786607421,46535.1,33204.1],[1786607721,46534.8,33204.1],[1786608021,46534.8,33204.1],[1786608321,46534.5,33204.1],[1786608621,46534.5,33204.1],[1786608921,46534.5,33204.1],[1786609221,46534.5,33204.1],[1786609521,46534.5,33204.5],[1786609821,46534.5,33204.5],[1786610121,46534.5,33204.5],[1786610421,46534.5,33204.5],[1786610721,46534.5,33204.5],[1786611021,46534.5,33204.7],[1786611321,46341.2,33204.7],[1786611621,46505,33204.7],[1786611921,46534.4,33204.9],[1786612221,46534.1,33204.9],[1786612521,46534.2,33204.9],[1786612821,46534,33204.1],[1786613121,46534,33203.3],[1786613421,46533.6,33203.3],[1786613721,46533.6,33203.3],[1786614021,46533.4,33204.2],[1786614321,46533.1,33204.2],[1786614621,46532.9,33204.2],[1786614921,46533.2,33204.2],[1786615221,46534,33204.3],[1786615521,46532.7,33204.2],[1786615821,46532.7,33204.2],[1786616121,46532.5,33204.2],[1786616421,46532.4,33204.2],[1786616722,46532,33204.2],[1786617021,46531.6,33204.2],[1786617321,46531.5,33204.2],[1786617621,46530.8,33204.2],[1786617921,46530.8,33204.1],[1786618221,46530.8,33204.2],[1786618521,46530.8,33204.2],[1786618821,46530.3,33204.2],[1786619122,46529.9,33204.2],[1786619421,46529.9,33204.2],[1786619721,46529.9,33204.2],[1786620021,46530,33204.2],[1786620321,46530,33203.4],[1786620621,46530,33204.2],[1786620921,46529.5,33204.2],[1786621221,46164.7,33204.2],[1786621522,45489.6,33204.2],[1786621821,42917.9,33204.2],[1786622121,43026.3,33203.3],[1786622421,44400.5,33203.3],[1786622721,42917.3,33203.3],[1786623021,42917.1,33204.1],[1786623321,42917.3,33204.1],[1786623621,42916.9,33203.3],[1786623921,42916.9,33203.3],[1786624222,42916.9,33203.3],[1786624522,42916.9,33203.3],[1786624821,42916.9,33203.3],[1786625122,42916.8,33203.3],[1786625421,42916.9,33204.3],[1786625721,42916.8,33204.3],[1786626021,42916.7,33204.3],[1786626321,42916.7,33204.3],[1786626621,42916.3,33204.3],[1786626921,42915.9,33204.3],[1786627221,42915.7,33204.3],[1786627522,42915,33204.3],[1786627821,42915.1,33204.3],[1786628121,42914.5,33204.3],[1786628421,42914.4,33204.3],[1786628721,42914.4,33204.3],[1786629021,42914.2,33204.3],[1786629322,42913.6,33204.3],[1786629621,42913.1,33204.3],[1786629921,42912.7,33204.3],[1786630223,42914,33204.3],[1786630521,42914,33204.3],[1786630821,42912.4,33204.3],[1786631121,42912,33204.3],[1786631421,42912.2,33204.3],[1786631721,42912,33204.3],[1786632021,42912,33204.3],[1786632321,41940.9,33204.3],[1786632621,41940.7,33204.4],[1786632901,41940.7,33204.4],[1786633221,41940.7,33204.4],[1786633521,42402.2,33204.4],[1786633821,41940.8,33204.4],[1786634121,41940.7,33204.4],[1786634421,41940.9,33204.4],[1786634721,41940.8,33204.4],[1786635021,51501.7,33204.4],[1786635321,51501.7,33204.7],[1786635621,49671.4,33278.8],[1786635921,49671.4,33230.4],[1786636222,49670.9,33353.2],[1786636522,49670.4,33204.4],[1786636821,49669.4,33204.4],[1786637121,49669.7,33204.4],[1786637421,49669.7,33204.4],[1786637722,49671.1,33204.4],[1786638022,49671.3,33204.4],[1786638321,49671,33204.7],[1786638622,49671.3,33204.6],[1786638921,49671.3,34851.6],[1786639221,49671.3,34978.8],[1786639521,49671.3,36334.1],[1786639822,49670.9,36334.1],[1786640121,49670.6,36334.6],[1786640421,49670.3,36334.8],[1786640722,49670.3,36334.8],[1786641021,49670.2,36334.8],[1786641321,49466.1,36334.8],[1786641621,49670.2,36334.8],[1786641921,49669.9,36334.8],[1786642221,49669.8,36334.8],[1786642522,49669.7,36334.8],[1786642821,49669.1,36334.8],[1786643121,49669,36334.8],[1786643421,49669,36334.8],[1786643721,49669,36334.8],[1786644021,49668.6,36334.2],[1786644321,48335.2,35069.8],[1786644621,47134.6,35012.7],[1786644921,47134.6,34945.9],[1786645221,47134.6,34907],[1786645521,46054.2,34938.9],[1786645821,46053.9,34851.6],[1786646121,44933.7,34851.6],[1786646421,44933.1,34851.6],[1786646722,44933.2,34851.6],[1786647021,44933.1,34851.6],[1786647321,43924.9,34851.6],[1786647621,43924.5,34851.9],[1786647921,43924.2,34851.9],[1786648222,43924.2,34852.3],[1786648522,43924.2,34852.3],[1786648821,43924.1,34852.3],[1786649122,43016.7,34852.3],[1786649421,43016.7,34852.3],[1786649721,43221.6,34852.3],[1786650021,43924.2,34852.3],[1786650321,44606.5,34852.3],[1786650622,43017.1,34852.3],[1786650921,43017.1,34852.3],[1786651221,43017.1,34852.3],[1786651521,43016.9,34852.3],[1786651821,43017.1,34852.3],[1786652121,43017,34852.3],[1786652422,43016.8,34852.3],[1786652721,43016.8,34852.4],[1786653022,43015.8,34852.5],[1786653322,43015.6,34852.6],[1786653622,43015.9,34852.7],[1786653921,43015.9,34852.7],[1786654221,43015.4,34852.7],[1786654521,43015.1,34852.7],[1786654822,43017,34852.7],[1786655121,43017,33760.4],[1786655421,42200.5,33204.1],[1786655721,42608.6,33204.1],[1786656021,42200,33204.2],[1786656321,42199.7,33204.1],[1786656622,41300.1,33204.1],[1786656921,41299.8,33204.1],[1786657221,41299.6,33204.1],[1786657521,40489.9,33204.2],[1786657821,41033.2,33204.2],[1786658121,41299.7,33202.1],[1786658421,41299.7,33204.2],[1786658721,41299.5,33204.3],[1786659021,41299.4,33204.3],[1786659321,41299.4,33202.7],[1786659621,42199.9,33204.5],[1786659921,42199.3,27004.9],[1786660221,42199.1,27004.9],[1786660521,42198.9,27004.9],[1786660821,42198.9,27004.9],[1786661121,42198.6,27005],[1786661422,42198,27005.1],[1786661721,42197.4,27005.2],[1786662022,42197.4,27005.2],[1786662321,40677.7,27005.2],[1786662622,40677.5,27004.9],[1786662921,40676.7,27004.9],[1786663221,40677,27004.9],[1786663521,40676.8,27005],[1786663821,40676.6,0],[1786664121,40676.2,0],[1786664421,40676.2,1.1],[1786664721,40676.2,1.1],[1786665021,40675.8,1.8],[1786665321,38213.8,1.8],[1786665621,40676,1.8],[1786665921,40675.2,3.2],[1786666221,40674.4,702.2],[1786666521,40674.1,689],[1786666821,40674.1,678.4],[1786667121,40674,4094.9],[1786667421,40673.3,1188.2],[1786667721,40673.2,1086],[1786668021,40673.2,1072.3],[1786668321,40673.2,3893.7],[1786668621,37605.8,194.8],[1786668921,40463.3,203.3],[1786669221,37134,218.6],[1786669521,34845,194.4],[1786669821,34844.8,243.7],[1786670121,34844.6,6748.6],[1786670421,34844.5,243.7],[1786670721,34844.7,241.2],[1786671021,34844.9,242.9],[1786671321,34844.9,258.2],[1786671621,34844.7,258.3],[1786671921,39726.9,259.1],[1786672221,40673.4,247.3],[1786672521,40673.3,250.2],[1786672821,40673.4,247.4],[1786673121,40673.3,8076.7],[1786673421,40673.6,8085.1],[1786673721,40676.2,8084.5],[1786674021,40677.4,8061.4],[1786674322,40677.4,8064.8],[1786674621,40675.9,8023.6],[1786674921,40677.6,11189],[1786675221,40677,11247.6],[1786675521,40676.8,11247.8],[1786675821,40676.5,11247.8],[1786676121,40676.5,11247.9],[1786676421,40676.7,11247.6],[1786676721,40677.6,11247.6],[1786677021,40677.1,11248.1],[1786677321,40677,11248.4],[1786677621,40677.3,11248.4],[1786677921,40677.3,11248.5],[1786678221,40677.3,11248.5],[1786678521,40676.9,11248.4],[1786678821,40676.7,11248.5],[1786679121,40676.5,11249],[1786679421,40675.7,11248.8],[1786679721,40675.5,11248.8],[1786680021,40674.8,11248.8],[1786680322,40674.9,11249.5],[1786680621,40675.1,11249.8],[1786680921,40675,11249.8],[1786681221,40674.9,11250],[1786681522,40674.4,11259.5],[1786681821,40674.4,11258.9],[1786682122,40674.4,11314],[1786682421,40674.4,11250],[1786682722,40674.4,11291.2],[1786683021,40674.4,11250.1],[1786683321,40674.2,11250],[1786683622,40674.2,11249.9],[1786683921,40674.1,11249.9],[1786684221,40673.5,11249.8],[1786684521,37730.8,11249.8],[1786684821,37730.6,11249.8],[1786685122,37730.5,11249.8],[1786685422,37730.4,11250],[1786685721,37730.7,11249.9],[1786686021,37730.6,11249.9],[1786686321,40674.2,11250],[1786686621,40674.1,11250],[1786686921,40674.1,11249.9],[1786687221,40674.2,11250],[1786687521,40673.6,11249],[1786687822,40673.6,11248.8],[1786688122,40673.6,11248.9],[1786688421,40673.6,11249],[1786688721,40673.6,11248.9],[1786689021,40673.6,11249.1],[1786689322,40673.6,11249.2],[1786689621,40673.4,11249.2],[1786689921,40672.7,11248.9],[1786690221,40671.1,11248.9],[1786690521,40670.2,11249.1],[1786690821,40668.7,11249.1],[1786691121,40668.1,11248.9],[1786691421,40669.3,11248.9],[1786691721,40668.9,11248.9],[1786692021,40667.7,11249.2],[1786692321,40668.5,11249.2],[1786692621,40669.1,11251.5],[1786692921,40669.1,11251.4],[1786693221,40669,11251.5],[1786693521,40669.1,11252],[1786693821,40668.9,11251.7],[1786694122,40668.8,11251.5],[1786694421,40669.2,11252.7],[1786694721,40669.2,11252.8],[1786695021,40669.2,11252.9],[1786695321,40669.4,11251.6],[1786695621,40669.5,11251.3],[1786695921,40668.8,11251.6],[1786696221,40668.8,11251.3],[1786696521,40668.8,12489.9],[1786696821,40669.5,12545.1],[1786697121,40669.7,12542.4],[1786697421,40669.7,12557],[1786697721,40669.2,12865.2],[1786698021,40669.2,12864.7],[1786698321,40669.2,12860.7],[1786698621,40669,12861.2],[1786698921,40669.2,12861.2],[1786699221,40669.2,12860.1],[1786699521,40669.2,12775.4],[1786699821,40669.1,15442.4],[1786700121,40668.7,15452.9],[1786700422,40668.7,14127.6],[1786700721,40668.7,14061.9],[1786701021,40669.1,14072.6],[1786701322,40669.3,14404.1],[1786701621,40669.4,14404.1],[1786701921,40669.2,14413.7],[1786702221,40669.2,13378.2],[1786702522,40669,14354.1],[1786702821,40668.9,14354.1],[1786703121,40668.9,14452],[1786703421,40669.4,14406.8],[1786703721,40669.5,14406.8],[1786704021,40669.3,14354.1],[1786704321,40669.3,14350.6],[1786704622,40669.3,14608.1],[1786704922,40669.2,14679.2],[1786705221,40669.5,14631.9],[1786705522,40669.5,14587.6],[1786705822,40669.5,14546.5],[1786706122,40669.5,14546.5],[1786706421,40669.5,14301.5],[1786706721,40669.5,14301.5],[1786707021,40669.7,14301.5],[1786707321,40669.5,13375.5],[1786707621,39275.8,13375.5],[1786707922,39275.8,13330.2],[1786708221,39275.8,13330.2],[1786708521,39275.8,13287.2],[1786708822,39275.8,13279.2],[1786709121,39275.5,13184.1],[1786709421,39275.5,13173.2],[1786709721,39275.5,13184.1],[1786710021,39275.5,13120.9],[1786710321,39275.6,13087.7],[1786710621,39275.5,17020],[1786710921,39275.5,20914.5],[1786711222,39275.1,20914.5],[1786711521,39275.2,20876.4],[1786711821,39275,21019],[1786712121,39275,20976],[1786712421,39274.8,20944.4],[1786712722,39274.5,20807.1],[1786713021,39273.9,20805.1],[1786713321,39273.9,20831.7],[1786713621,39273.7,20803],[1786713921,39273.6,20803],[1786714221,39272.9,20790.7],[1786714522,39272.9,20745],[1786714822,39272.9,20770],[1786715121,39272.7,20930.5],[1786715422,39272.6,20930.5],[1786715722,39272.4,20904.5],[1786716021,39272.4,20914.6],[1786716321,39272,21044.1],[1786716621,39271.4,21010.3],[1786716922,39271,20994.3],[1786717221,39271,20950],[1786717521,39270.3,21004.3],[1786717822,39269.8,20892.9],[1786718121,39269.5,20878.5],[1786718421,39269.7,20874.4],[1786718721,39269.7,20847.4],[1786719021,39270.3,20845.3],[1786719322,39270.3,20837],[1786719621,39270.3,20788.7],[1786719921,39270.3,20946],[1786720201,39270.3,20974.3],[1786720501,39270.3,20913.4],[1786720821,39270.3,20933.8],[1786721121,39270.1,20895],[1786721422,38670.8,20897],[1786721721,39270.3,20892.9],[1786722021,39270.8,20886.7],[1786722321,39270.6,20699],[1786722621,39270.6,20520.3],[1786722922,39270.4,20564.6],[1786723222,39270.4,20638],[1786723522,39270.1,17659.9],[1786723821,39270.1,17673.3],[1786724121,39269.9,17671.1],[1786724422,39270.1,17658.1],[1786724722,39270.1,17675.5],[1786725021,39270.2,17655.9],[1786725322,39258.8,17557],[1786725621,39270.2,17545.9],[1786725921,39270,17577.1],[1786726222,39270,17598.1],[1786726522,39269.9,17644.4],[1786726822,39269.9,17738.1],[1786727121,39269.9,18324.1],[1786727422,39269.9,18227.8],[1786727722,39270.2,18227.8],[1786728022,39270,18198.8],[1786728322,39270.2,18173.2],[1786728622,39270.2,18177.8],[1786728922,39270.2,18170.8],[1786729221,39270.2,18170.8],[1786729522,39270.2,18147.5],[1786729821,39270.2,18100.4],[1786730121,39270.2,18100.4],[1786730421,39270.2,18140.4],[1786730721,39270.2,18121.6],[1786731021,39269.7,18142.8],[1786731321,39269.6,18121.6],[1786731621,39269.6,18329.3],[1786731921,39269.6,18315.7],[1786732221,39269.6,18242.7],[1786732521,39269.7,18242.7],[1786732821,39269.5,18224.2],[1786733121,39268.9,18156.8],[1786733421,39268.9,18434.5],[1786733721,39268.6,18434.5],[1786734021,39268.3,18398.9],[1786734321,38116.6,18306.6],[1786734621,37178.3,18221.9],[1786734921,36962.2,18210.3],[1786735221,36355.1,18196.4],[1786735521,40674.2,18224.2],[1786735821,40674.2,22288],[1786736121,40674.1,22248.9],[1786736421,40674,22333.6],[1786736721,40673.6,22329.5],[1786737021,40673.6,22326.7],[1786737322,40673.2,25577.9],[1786737621,40673.3,22495.1],[1786737921,40673.4,22402.8],[1786738222,40673.9,22400.1],[1786738521,40673.9,22239.2],[1786738821,40673.7,22322],[1786739121,40673.7,22316.7],[1786739422,40673.9,22347.5],[1786739722,40673.9,25530.3],[1786740021,40673.9,22299.4],[1786740321,40673.9,23311],[1786740621,40673.9,20759.9],[1786740921,39458.6,23237.9],[1786741221,69186.9,20498.2],[1786741521,68373.6,20467.6],[1786741821,65120.2,20469.8],[1786742121,61460.1,20589.9],[1786742421,61459.8,20664.3],[1786742721,61459,20490.8],[1786743021,61458.7,20490.8],[1786743321,61458.7,844],[1786743621,61458.4,847.7],[1786743921,61458,25240.8],[1786744221,61457.9,28380.1],[1786744521,61458.3,28377.7],[1786744821,61457.5,28376.5],[1786745121,61457.3,28375.9],[1786745421,61456.6,28375.6],[1786745721,61456.5,28374.7],[1786746021,61456.7,28378.7],[1786746321,61456.7,28373.7],[1786746621,61456.7,28372.2],[1786746921,61456.7,28372.5],[1786747221,61456.4,28369.5],[1786747521,61456.3,28393.7],[1786747821,61455.3,28395],[1786748122,61455,28394.7],[1786748421,61454.8,28370.2],[1786748721,61454.9,28393.7],[1786749021,61454.5,28393.9],[1786749321,61454.5,28391.3],[1786749621,61454.7,28391.3],[1786749921,61454.4,28399.8],[1786750221,61454,28399.8],[1786750521,61453.9,28399.1],[1786750821,60398.5,28383.7],[1786751121,60398.4,28383.3],[1786751421,60289.3,28383.5],[1786751721,58160.2,28375.3],[1786752021,58160.2,28375.3],[1786752321,58159.9,28375.3],[1786752621,58159.9,28374.3],[1786752921,58159.2,28373.9],[1786753221,58159.1,28372.1],[1786753521,58159.2,28371.9],[1786753821,58159.1,28526.2],[1786754121,58159.2,28526.2],[1786754421,58158.7,28526.2],[1786754721,58158.2,28526.2],[1786755021,58158.1,28526.2],[1786755321,58158,28526.2],[1786755621,58157.8,28526.2],[1786755921,58157.8,28526.2],[1786756221,58157.8,28526.2],[1786756521,58157.8,28526.2],[1786756821,58158,28526.2],[1786757121,58157.2,28526.2],[1786757421,58157.2,28526.2],[1786757721,58157.2,28526.2],[1786758021,58158.1,28526.2],[1786758321,58157.7,28526.2],[1786758621,58157.6,28526.2],[1786758921,58157.7,28533.1],[1786759221,55342.6,28531.9],[1786759521,55342.6,28533.5],[1786759821,55342.6,28581.7],[1786760121,55342.6,28564.4],[1786760421,55342.6,28561.7],[1786760721,55342.2,28559.8],[1786761021,55342.2,28715.1],[1786761321,55342.5,28715.2],[1786761621,55342.1,28713.4],[1786761922,55342.5,28711.1],[1786762221,55342.5,28702.1],[1786762521,55341.9,28562.1],[1786762821,55341.9,28560.4],[1786763121,55341.9,28555.1],[1786763421,55341.9,28553.3],[1786763721,55341.6,28554.3],[1786764021,55341.9,28557],[1786764321,55341.5,28557],[1786764621,55341.5,28557],[1786764921,55341.9,28562.1],[1786765221,55341.9,28565.4],[1786765522,55341.9,28569.3],[1786765821,55341.9,28568.5],[1786766122,55341.9,28568.1],[1786766421,55341.9,28567],[1786766721,55341.6,28567],[1786767022,55341.9,28567],[1786767321,55341.9,28567.8],[1786767621,55341.9,28561.3],[1786767921,55341.9,28565.2],[1786768221,55341.9,28564.8],[1786768521,55341.8,28594.9],[1786768821,55341.9,28594.5],[1786769121,55341.9,28680],[1786769421,55341.9,28683.5],[1786769721,55341.3,28683.5],[1786770021,55341.1,28680.9],[1786770321,55340.7,28735.2],[1786770621,55340.7,28734.9],[1786770921,55340.7,29012.6],[1786771221,55340.7,29015],[1786771521,55340.7,29017],[1786771821,55340.5,29016.7],[1786772121,55340.5,29016.2],[1786772421,55340.3,29036.3],[1786772721,55340.2,29036.3],[1786773021,55340.3,29034.1],[1786773321,55340.1,29012.8],[1786773621,55340.1,29010.6],[1786773921,55340.1,29114.9],[1786774221,55340,29114.9],[1786774521,55339.5,29114.4],[1786774821,55339.6,29114],[1786775121,55339.6,29114],[1786775421,55339.6,29114],[1786775721,55339.6,29113.1],[1786776021,55339.1,29101],[1786776321,55338.8,29097.8],[1786776621,55338.8,29092.8],[1786776921,55338.8,29094.7],[1786777221,55339.1,29091.5],[1786777521,55339.1,29096.5],[1786777821,55338.7,29096.5],[1786778121,55339.2,29097.8],[1786778421,52932.5,29096.5],[1786778721,52932.3,29096],[1786779022,52932.1,29096.9],[1786779321,52932.1,29095.1],[1786779621,52932.1,29129],[1786779921,52932,29125.9],[1786780221,52931.2,29125.9],[1786780522,52931.2,29125.5],[1786780821,52931,29125.7],[1786781121,52930.8,29113.1],[1786781421,52930.8,29112.4],[1786781721,52930.5,29117.3],[1786782021,52930.5,29116],[1786782321,52394.3,29115.1],[1786782621,51819.9,29114],[1786782921,51642.8,29108.6],[1786783222,50764.8,29107.5],[1786783521,50764.8,29107.5],[1786783821,50764.8,29937.8],[1786784121,50764.8,29934.4],[1786784421,50764.8,29933.7],[1786784721,50764.7,29929.5],[1786785021,50764.4,29922.3],[1786785321,50764.3,29920.2],[1786785621,50763.9,29907.3],[1786785921,50361.8,29932.2],[1786786221,49334.7,30500.4],[1786786521,48814.8,28526.4],[1786786821,48814.7,28662.5],[1786787121,48814,28645],[1786787421,48813.9,28656],[1786787721,48813.7,1383.1],[1786788021,48813.3,1383.1],[1786788321,48813.9,1382.7],[1786788621,48813.9,1382.7],[1786788921,48813.8,1344.6],[1786789221,48813.8,1341.7],[1786789521,48813.9,1348],[1786789821,48813.5,1348],[1786790121,48814,1346.7],[1786790421,48814,1348.8],[1786790721,48814.2,1376.9],[1786791021,48814.2,1366.2],[1786791321,48814.2,1365.3],[1786791621,48814.2,1359.5],[1786791921,48814.2,1349.8],[1786792221,48814.2,1349.8],[1786792521,48814.2,1349.8],[1786792821,48814.2,1349],[1786793121,48814.2,1349],[1786793421,48814.2,1347.3],[1786793721,48814.1,1323.8],[1786794021,48814.1,1321.7],[1786794321,48814.1,1285.5],[1786794621,48813.9,1294],[1786794921,48813.9,1287.2],[1786795221,48813.9,1280.1],[1786795521,48813.2,1255.6],[1786795821,48812.8,1248],[1786796121,48812.8,1254.6],[1786796421,48812.7,1256.2],[1786796721,48812.9,1256.2],[1786797021,48812.9,1254.2],[1786797321,48812.9,1245.4],[1786797621,48813,1249.8],[1786797921,48813,1240.2],[1786798221,48812.9,1227.4],[1786798521,48812.8,1225],[1786798821,48812.6,1258.6],[1786799121,48968.1,1258.6],[1786799421,49880.1,1259.8],[1786799722,52741.4,1247.4],[1786800022,52930.7,1235.8],[1786800322,52930.4,1235.8],[1786800621,52930.4,1245.8],[1786800922,52930.2,1240.6],[1786801221,52930.1,1233.4],[1786801522,52929.8,1229.8],[1786801821,52929.4,1227.4],[1786802121,52929.4,1226.6],[1786802421,52929.3,1222.2],[1786802721,50763.7,1197.8],[1786803021,50763.7,1188.2],[1786803321,50763.3,1188.2],[1786803621,50763.2,1183.4],[1786803921,50762.7,1182.6],[1786804221,50762.4,1182.2],[1786804521,50762.3,1191],[1786804821,50762.3,1191],[1786805121,50762.3,1191],[1786805421,50762.3,1191.8],[1786805722,50762.1,1188.2],[1786806021,50761.6,1181.8],[1786806321,50761.2,1158.9],[1786806621,50761,1158.9],[1786806921,50761.5,1191],[1786807221,50761.6,1196.2],[1786807521,50761.6,1187],[1786807821,50761.6,1203.4],[1786808121,48813.1,1203.4],[1786808421,48813.1,1204.6],[1786808721,48618.2,1191.4],[1786809021,48520.8,1190.6],[1786809321,48520.8,1180.6],[1786809622,48425.9,1184.6],[1786809921,47059.2,1162.1],[1786810221,47059.1,1098.7],[1786810521,47059.2,1097.1],[1786810821,48434.8,1081.3],[1786811121,48595.5,1080.5],[1786811421,48481.3,1080.5],[1786811721,48019.5,1106.7],[1786812021,48223.3,1103.9],[1786812322,48813.1,1112],[1786812621,48813.1,1107.9],[1786812923,50060.1,1068.6],[1786813221,50761.7,1068.6],[1786813521,50761.6,1068.6],[1786813821,50325.3,1066.6],[1786814121,50761.5,1044.3],[1786814421,48813,1046.4],[1786814721,48813,1043.5],[1786815021,48813,1042.7],[1786815321,48813,1042.3],[1786815621,48813,1049.4],[1786815921,48813,1072.4],[1786816221,48812.9,1071.6],[1786816521,48813,1051],[1786816821,48812.8,1045.3],[1786817121,48812.9,1045.3],[1786817421,48812.8,1038.9],[1786817721,48812.8,1038.9],[1786818021,48812.8,1035.6],[1786818321,48812.6,1034.8],[1786818621,48812.6,1045.8],[1786818921,48812.5,1027.5],[1786819221,48812.5,28723.3],[1786819521,48812.5,28738.3],[1786819821,48812.2,28738.3],[1786820121,48812.5,28725.1],[1786820421,48812.6,28733.9],[1786820721,48812.5,28734.8],[1786821021,48812.5,28737.4],[1786821321,48812.3,31998.6],[1786821621,48811.9,31998.6],[1786821921,48811.5,31995.9],[1786822221,48811,31996],[1786822521,48810.7,31995.8],[1786822821,48810.6,32003.6],[1786823121,48809.7,32003.2],[1786823421,48809.8,31859.8],[1786823721,48809.8,31859.6],[1786824001,48809.8,31859.6],[1786824322,48809.8,31860.8],[1786824621,48809.7,32064.6],[1786824921,48809.7,32063.7],[1786825222,48809.7,32071.3],[1786825521,48809.7,32073.8],[1786825821,48809.8,32072.8],[1786826121,48809.8,32059.5],[1786826421,48809.6,32054.2],[1786826721,48809.4,32051.3],[1786827021,48809,32054.4],[1786827321,48808.6,32047.7],[1786827621,48808.5,32049.5],[1786827921,48808.6,32048.4],[1786828221,48781.4,32039],[1786828521,47225.5,32030.2],[1786828821,47225.5,32026.2],[1786829121,47225.2,32021.2],[1786829421,47225.4,32021.2],[1786829721,47224.9,32008.9],[1786830021,47224.9,30154.8],[1786830301,47224.7,30154.1],[1786830621,47224.5,30154.1],[1786830921,47224.5,1553.2],[1786831221,47224.5,29797.4],[1786831521,47224.5,1551.1],[1786831821,47224,1547.8],[1786832121,47224.4,1542.4],[1786832421,47224.4,1542],[1786832721,47223.9,1538.2],[1786833022,47223.9,1527.8],[1786833321,47223.1,1516.2],[1786833621,47223.1,1507.8],[1786833921,47223.1,1506.6],[1786834221,47223,1497],[1786834521,45799.1,1493.7],[1786834822,45798.8,1476.5],[1786835121,45798.5,1455.2],[1786835421,45798.6,1471.5],[1786835721,45798.6,1471.5],[1786836021,45798.1,1424.7],[1786836321,45797.9,1414.6],[1786836621,45797.9,1418.8],[1786836921,45797.9,1429.3],[1786837221,45797.9,1423.8],[1786837521,45797.9,1420.9],[1786837821,45797.9,1422.1],[1786838121,45797.5,1420.9],[1786838421,45494.4,1411.7],[1786838721,45174.5,1446],[1786839021,45797.8,1443.1],[1786839321,45797.2,1447.3],[1786839621,45797.2,1444.8],[1786839921,45796.7,30025.3],[1786840221,45796.7,30032.8],[1786840521,45796.7,29823],[1786840821,45796.7,1533.7],[1786841121,45796.7,1519.1],[1786841421,45796.4,1516.2],[1786841721,45796.1,1514.5],[1786842021,45795.8,1514.5],[1786842322,45795.4,1514.5],[1786842621,45795.2,1513.3],[1786842921,45795.2,1488.2],[1786843221,45795.2,1519.9],[1786843521,45794.7,1512.8],[1786843822,45794.6,1511.2],[1786844121,45794.3,1514.5],[1786844421,45794.7,1513.7],[1786844721,45794.8,1513.3],[1786845021,45794.7,1511.6],[1786845321,45795.1,1507.8],[1786845621,45795.2,1517.7],[1786845921,45795.2,1509.5],[1786846221,45795.5,1503.3],[1786846521,45795.4,1533.3],[1786846821,45795.3,1533.3],[1786847121,45795,1496.5],[1786847421,45795.2,1495.2],[1786847721,45795.3,1505.5],[1786848021,45795.3,1495.2],[1786848321,45795.1,1478.6],[1786848621,45795.6,1478.6],[1786848921,45796.1,1487.4],[1786849221,45796.4,1484.9],[1786849521,45797.1,1476.1],[1786849821,45797.1,1481.1],[1786850121,45797.9,1473.6],[1786850421,45798,1460.7],[1786850721,45798.1,1397.2],[1786851022,45798.1,1394.7],[1786851321,45798.1,1394.7],[1786851621,45797.9,1381.2],[1786851921,45797.9,1380.4],[1786852221,45797.9,1173.9],[1786852521,45797.7,1172.6],[1786852821,45797.7,1161.6],[1786853121,45797.7,1152.6],[1786853421,45797.7,1149],[1786853721,45797.7,1167.4],[1786854021,45798.1,1154.6],[1786854321,45797.7,1154.6],[1786854621,45797.7,1160.5],[1786854921,45797.6,1155.4],[1786855221,45370.7,1147.7],[1786855521,45496.2,1159.3],[1786855821,45291.2,1165.2],[1786856121,45591,1169.5],[1786856421,45591,1179.3],[1786856721,45608.6,1178.9],[1786857021,45541.4,1144.8],[1786857321,45557.4,1144.8],[1786857621,45256.7,1144.8],[1786857922,45319.1,1141.3],[1786858221,44516.2,828.4],[1786858522,44516.2,827.5],[1786858822,44516.2,825.8],[1786859122,44516.2,823.2],[1786859421,44515.8,823.2],[1786859721,44515.7,804.4],[1786860021,44515.9,802.2],[1786860321,44515.9,785.6],[1786860621,44515.9,785.6],[1786860921,44515.9,783],[1786861221,44516.2,763.3],[1786861521,44516.2,792.1],[1786861821,44516.2,791.3],[1786862121,44516.2,786.5],[1786862421,44516.2,785.2],[1786862721,44516.2,779.9],[1786863021,44516.2,771.6],[1786863321,44516.2,771.6],[1786863621,44516.2,771.6],[1786863921,44516.2,765.9],[1786864222,44516.2,763.7],[1786864521,44516,763.7],[1786864821,44516,763.7],[1786865121,44516,765.5],[1786865421,44515.9,769.4],[1786865721,44515.9,762.8],[1786866021,44418.8,761.6],[1786866321,43363,1071.5],[1786866621,43362.9,1070.6],[1786866921,43362.9,1066.3],[1786867222,43362.5,1065.4],[1786867521,43362.5,1102.9],[1786867821,43362.5,1113.7],[1786868121,43362.4,1101.8],[1786868421,43362.4,1101.8],[1786868721,43362.5,1091.1],[1786869021,43362.5,1086.8],[1786869321,43362.5,1085.9],[1786869621,43362.5,1085.9],[1786869921,43362.5,1080.7],[1786870221,43362.4,1080.7],[1786870521,43362,1058.8],[1786870821,43361.7,1058.8],[1786871121,43361.7,1057.1],[1786871421,43361.7,1057.1],[1786871721,43362.1,1054.9],[1786872021,43362.2,1061.9],[1786872321,43361.6,1061],[1786872621,43361.6,1060.6],[1786872921,42376,1054],[1786873221,42376,1054],[1786873521,42376,1051.8],[1786873821,42376,1040],[1786874121,42376,1038.3],[1786874421,42375.7,1034.8],[1786874721,42375.7,1034.8],[1786875021,42375.7,1034.8],[1786875321,42375.6,1015.5],[1786875621,42375.7,1005.9],[1786875921,42376,1005.9],[1786876221,42376,997.1],[1786876521,42376.1,995.8],[1786876821,42376.1,994.9],[1786877121,42376.2,994.9],[1786877422,42376,994.5],[1786877721,42376,990.5],[1786878021,42376,984.8],[1786878321,42375.9,965.5],[1786878621,42375.9,964.6],[1786878921,42375.9,1066.7],[1786879221,42375.8,1063.6],[1786879521,42375.8,1061.9],[1786879821,42375.8,1051.8],[1786880121,42375.8,1049.2],[1786880421,42375.8,1044.8],[1786880721,42375.8,1054.9],[1786881021,42284.3,1055.3],[1786881321,41488.7,1055.8],[1786881621,42137.2,1052.7],[1786881921,41851.5,1034.3],[1786882221,42276.2,1044.4],[1786882522,41488.5,1044.4],[1786882821,41488.5,1022.5],[1786883121,41488.5,1019.4],[1786883421,41488.5,1017.7],[1786883721,41488.5,1012.9],[1786884021,41488.3,1035.2],[1786884321,41488.3,1035.2],[1786884621,41488.3,1024.3],[1786884921,41488.2,1053.6],[1786885221,41488.2,1046.1],[1786885521,41488,1045.3],[1786885821,41488.3,1040],[1786886121,41488.3,1037],[1786886421,40809.4,1023.4],[1786886721,40809.4,1023.4],[1786887021,41213.5,1077.6],[1786887321,41271.2,1059.3],[1786887621,40690.1,1058.8],[1786887921,40690.1,1046.6],[1786888221,40690.1,1022.5],[1786888521,40690.1,1018.6],[1786888821,40690.1,1028.2],[1786889121,40690.1,1017.3],[1786889421,40690.1,1027.8],[1786889722,40690,1040],[1786890001,40690.1,1015.9],[1786890322,40689.8,1026.2],[1786890621,40689.9,1011.7],[1786890921,40690.1,1008.2],[1786891221,40690.1,1008.2],[1786891521,40690.1,1008.2],[1786891822,40690,1007.3],[1786892121,40690,1006.9],[1786892421,40690.1,1002.9],[1786892721,40690.1,997.7],[1786893022,40689.8,996.4],[1786893322,40689.6,994.6],[1786893622,40689.6,1001.6],[1786893921,40689.6,1001.6],[1786894221,40689.6,1000.7],[1786894521,40689.3,987.3],[1786894821,40689.2,996.5],[1786895121,40689.3,996.5],[1786895421,40689.3,991.8],[1786895721,40689.3,913.8],[1786896022,40689.3,913.8],[1786896321,40689.5,913.8],[1786896621,40689.5,913.8],[1786896921,40689.2,911.2],[1786897221,40689.3,911.2],[1786897521,40689.3,911.2],[1786897821,40689.5,896.6],[1786898121,40689.6,895.7],[1786898421,40689.6,869.6],[1786898721,40689.6,1070.1],[1786899021,40689.6,1066.2],[1786899321,40689.6,1062.7],[1786899621,40689.6,1122.9],[1786899922,40689.6,1120.7],[1786900221,40689.6,1106.3],[1786900521,40689.4,1108.5],[1786900821,40689.4,1096.3],[1786901121,40689.4,1093.7],[1786901421,40689.4,1093.7],[1786901721,40689.4,1091],[1786902021,40689.4,1082.8],[1786902321,40689.4,1039.5],[1786902621,40689.4,1038.6],[1786902921,40689.4,1036],[1786903221,40689.3,1036],[1786903521,40689.6,945.5],[1786903821,40689.6,944.2],[1786904121,40689.6,943.7],[1786904421,40689.6,943.7],[1786904721,40392.5,916.5],[1786905021,40689.6,921.4],[1786905321,40689.6,915.8],[1786905621,40689.6,876.2],[1786905921,40689.5,879.4],[1786906221,40689.6,872.2],[1786906521,40689.6,864.6],[1786906821,40689.5,835.1],[1786907121,40689,803.7],[1786907421,40688.2,823.4],[1786907721,40688.1,806.3],[1786908021,40687.7,796.3],[1786908321,40687.7,788.6],[1786908621,40687.7,770.8],[1786908921,40687.7,766.7],[1786909221,40687.7,725.3],[1786909521,40687.5,721.7],[1786909822,40687.5,720.7],[1786910121,40687,742.2],[1786910421,40686.9,734],[1786910721,40686.5,733.1],[1786911021,40686,720.7],[1786911321,40686.1,728.5],[1786911622,40686.1,711.2],[1786911922,40685.5,708.9],[1786912221,40685.2,649.5],[1786912521,40685.2,649],[1786912821,40684.8,615.2],[1786913121,40684.7,609.7],[1786913421,40684.8,598.3],[1786913721,40684.4,606.1],[1786914021,40684.5,606.1],[1786914321,40684.6,583.1],[1786914621,40684.7,575.3],[1786914921,40684.7,578],[1786915221,40684.5,556.8],[1786915521,40683.9,560.5],[1786915821,40683.7,557.8],[1786916122,40683.9,538.4],[1786916421,40684,514.9],[1786916721,40683.5,513],[1786917021,40596.6,502.4],[1786917321,40683.5,490.8],[1786917621,40683.5,479.7],[1786917921,40683.3,490.8],[1786918221,40683.2,487.6],[1786918521,40683.2,485.7],[1786918821,40682.8,479.3],[1786919121,40035.1,479.3],[1786919421,40034.8,477],[1786919721,40034.8,470.9],[1786920021,40034.7,480.2],[1786920321,40034.9,472.3],[1786920621,40034.6,447.3],[1786920922,40034.3,443.2],[1786921221,40029.5,411],[1786921521,40034.7,414.7],[1786921821,40645.3,413.3],[1786922121,40617.3,338.6],[1786922422,40682.6,298.3],[1786922721,40682.5,327.6],[1786923021,40682.5,313.4],[1786923321,39965,285],[1786923621,39965,195.9],[1786923921,39965,117.3],[1786924222,39964.8,144.7],[1786924521,39964.8,130.7],[1786924821,39964.9,135.3],[1786925121,47059.1,115],[1786925421,47058.6,136.6],[1786925721,47058.6,128.8],[1786926021,47058.6,139.2],[1786926321,47058.6,128],[1786926621,47058.9,132.3],[1786926921,47058.9,130.1],[1786927221,48792.3,130.1],[1786927521,47058.7,142.2],[1786927821,47058.2,130.1],[1786928121,47058,128.8],[1786928421,47057.6,126.2],[1786928721,47057.6,136.2],[1786929021,45479.2,127.5],[1786929321,45479.2,127.5],[1786929621,45479.2,118],[1786929921,47057.9,975.4],[1786930221,47057.9,981.3],[1786930521,47057.8,935.6],[1786930821,47057.9,939.8],[1786931122,47057.9,948.2],[1786931421,47057.9,944.4],[1786931721,47057.7,927.6],[1786932021,47057.3,917.5],[1786932321,47057.3,917.1],[1786932621,47057.2,917.5],[1786932921,47056.9,917.1],[1786933221,47056.8,1030.2],[1786933521,47056.8,1036.8],[1786933821,47057.2,1298.5],[1786934121,47057,1304.7],[1786934421,47056.8,1177.5],[1786934722,47057,1163.9],[1786935021,47056.4,1148.6],[1786935322,47056.4,1145.7],[1786935622,47056.4,1145.7],[1786935921,47056.9,1151.1],[1786936221,47056.5,1145.7],[1786936521,47056.2,1141.1],[1786936821,47056.1,1141.1],[1786937121,47055.9,1145.3],[1786937421,47055.9,1141.1],[1786937721,47055.9,1133.7],[1786938021,47055.9,1131.6],[1786938322,47055.9,1130],[1786938621,47055.9,1128.7],[1786938921,47055.7,1120.4],[1786939221,47055.7,1119.2],[1786939521,47055,1085.1],[1786939821,47054.7,1081.8],[1786940121,47054.4,663.4],[1786940421,47054.1,653.1],[1786940721,47053.9,663.3],[1786941021,47053.4,663.3],[1786941322,47053.4,658.2],[1786941621,47053.3,658.2],[1786941921,47053.2,636],[1786942221,47053.2,635.1],[1786942521,47053.4,635.1],[1786942821,47054.2,620.6],[1786943121,47054.4,620.6],[1786943421,47053.4,612.8],[1786943721,47053.4,606.4],[1786944022,47053.2,607.7],[1786944321,47053.6,616.3],[1786944621,47054.4,607.3],[1786944921,47054.2,607.3],[1786945221,47054.3,607.3],[1786945521,47054.3,607.3],[1786945821,47054.3,599.6],[1786946121,47054.3,598.3],[1786946421,47054.1,240.4],[1786946721,47053.9,239.1],[1786947021,47053.7,243],[1786947321,47053.7,240],[1786947621,47053.7,234.7],[1786947921,47053.7,228.1],[1786948221,47053.7,233],[1786948521,47053.7,232.1],[1786948821,47053.7,232.1],[1786949121,47053.7,235.1],[1786949421,47053.7,228.1],[1786949721,47053.6,226.4],[1786950021,47053.6,224.6],[1786950321,47053.7,218],[1786950621,47053.7,206.6],[1786950921,47053.7,216.3],[1786951221,47053.5,218],[1786951521,47053.3,214.5],[1786951821,47053.3,214.1],[1786952121,47053.5,214.1],[1786952421,47053.7,213.2],[1786952721,47053.7,209.2],[1786953022,47053.7,214.9],[1786953321,47053.7,212.3],[1786953621,47053.7,203.5],[1786953921,48812.8,189],[1786954221,65120.4,194.3],[1786954521,0,192.5],[1786954822,0,178],[1786955121,100000,248.3],[1786955421,99999.8,376.3],[1786955721,99999.8,419.7],[1786956021,99999.6,463],[1786956321,99999.8,506.3],[1786956621,99999.7,333.6],[1786956921,99999.7,463.9],[1786957221,99999.6,442.3],[1786957521,99999.6,438.8],[1786957821,99999.7,393.3],[1786958121,99999.7,408.5],[1786958421,99999.7,401.9],[1786958721,99999.7,457.5],[1786959021,99998.9,423.3],[1786959322,99998,466.6],[1786959621,99996.9,408.6],[1786959921,99995.8,451.9],[1786960221,99996.6,451.1],[1786960521,99997.3,436.8],[1786960821,99281.2,369.9],[1786961121,99997,433.3],[1786961421,99996.8,328.9],[1786961721,99996.5,329.8],[1786962021,99995.3,458],[1786962321,99994.3,370.8],[1786962621,99993.7,457.6],[1786962921,99993,457.6],[1786963221,99992.6,963.8],[1786963521,99992.5,538],[1786963821,99992.2,494.4],[1786964121,99992.5,450.3],[1786964421,99992.1,468.5],[1786964721,99991.7,364.3],[1786965022,99991.1,390.8],[1786965321,99990.1,461.5],[1786965622,99988.4,390.4],[1786965921,99986.6,480.2],[1786966221,99984.6,480.2],[1786966521,99982.5,438.2],[1786966821,87065.4,446.8],[1786967121,87063.5,446],[1786967421,87061.4,470.6],[1786967721,87059.3,465.9],[1786968021,87058.4,301.4],[1786968321,87056.6,406.5],[1786968621,87054.7,381.7],[1786968921,87053.9,380.8],[1786969221,87052.4,379.9],[1786969521,87051.5,424.3],[1786969821,87050.2,403.4],[1786970121,87048.7,400],[1786970421,87047.7,372.1],[1786970721,87046.9,421.2],[1786971021,87046.5,387.3],[1786971321,81541.7,488],[1786971621,81540.1,535.9],[1786971921,81538.4,537.2],[1786972221,81536.8,529.8],[1786972521,81535.1,482.3],[1786972821,81533.1,481.5],[1786973121,81531.9,548.8],[1786973421,81530.8,544.1],[1786973721,81530.5,544.1],[1786974021,81529.7,520.8],[1786974321,81529.4,535.4],[1786974621,76577.3,563],[1786974921,76577.3,603],[1786975221,76576.6,592.7],[1786975521,76576.6,587.9],[1786975821,76575.8,567.3],[1786976121,76576,565.6],[1786976422,76575,568.2],[1786976722,76574.9,564.3],[1786977021,76574.5,562.1],[1786977322,76574.4,558.7],[1786977621,76573.8,584.5],[1786977922,76573.6,566.9],[1786978222,76573.1,551.8],[1786978521,76572.9,546.2],[1786978821,76572.5,545.4],[1786979121,76571.8,515.2],[1786979421,76571.6,489.7],[1786979721,76571,858.8],[1786980021,76570.6,943.9],[1786980321,76570.6,833.1],[1786980621,76570.1,863.1],[1786980921,68104.9,941.4],[1786981221,68104.8,910.3],[1786981521,67418.8,913.7],[1786981821,67891.7,913.7],[1786982121,68104,934.3],[1786982421,68103.5,775.9],[1786982721,68102.4,733.8],[1786983021,68102.4,733],[1786983321,68101.5,725.8],[1786983621,68101.2,880],[1786983921,68100.8,886.7],[1786984221,68100.8,997.3],[1786984521,68100.4,989.8],[1786984821,68099.7,1043.3],[1786985122,68099.5,1039.7],[1786985421,68099.7,924.4],[1786985721,68099.3,955.1],[1786986021,68099.5,950.7],[1786986322,68099,1163.9],[1786986621,65765.1,995.9],[1786986921,64670.4,1434.1],[1786987221,64670,1428.9],[1786987521,64669.6,1430.2],[1786987821,61584.7,1438],[1786988121,61584.6,1434.5],[1786988421,61583.7,1425.4],[1786988721,61583.7,1424.1],[1786989021,61583.3,1418.5],[1786989301,61582.8,1374.4],[1786989622,61583,1374],[1786989921,61582.7,1379.2],[1786990222,61582.4,1371.4],[1786990521,61582.4,1371.4],[1786990822,60664.7,1369.7],[1786991121,58805.7,1369.7],[1786991421,58804.9,1385.3],[1786991721,58804.9,1386.6],[1786992021,58804.8,1384.4],[1786992321,58804.9,1381.8],[1786992621,58803.6,1488.4],[1786992922,58803.8,1487.5],[1786993222,58803.2,1493.5],[1786993521,58803.1,1491.8],[1786993822,58802.3,1486.2],[1786994121,58801.9,1466.4],[1786994421,58801.3,1486.2],[1786994721,58800.4,1476.3],[1786995021,58800.4,1460.8],[1786995321,58800.3,1459.1],[1786995621,58799.5,1454.4],[1786995921,55273.3,1438.4],[1786996221,54054,1406],[1786996521,54053.6,1389.6],[1786996821,54053.1,1417.7],[1786997121,54052.9,1409.9],[1786997421,54052.3,1409.9],[1786997721,52029,1416],[1786998021,50751.5,1412.5],[1786998321,50208.4,1389.6],[1786998621,50208.1,1367.5],[1786998921,50207.8,1358],[1786999221,50207.3,1361.4],[1786999521,48568.4,1331.9],[1786999822,48568.2,1339.8],[1787000122,48567.6,1334.5],[1787000421,48567.6,1328.5],[1787000721,47092.6,1325],[1787001021,47092,32077],[1787001321,47091.7,32084.1],[1787001621,47091.7,32080.8],[1787001921,47091.7,32079.1],[1787002221,47091.6,32065.9],[1787002521,47091.7,32057.8],[1787002821,47091.3,32053.9],[1787003121,47091.3,1692.6],[1787003421,45764.2,1642],[1787003721,45764.2,1645.4],[1787004021,45763.9,1633.9],[1787004321,45764.1,1610.4],[1787004621,45763.6,1557],[1787004922,45763.6,1569.4],[1787005221,45762.8,1569],[1787005521,45762.8,1541.6],[1787005821,45761.7,1548],[1787006121,45761.1,1545.6],[1787006421,45761.1,1524.6],[1787006721,45759.6,1514.7],[1787007021,45759.5,1510.9],[1787007321,45759.5,1506.6],[1787007621,45759.5,1491.9],[1787007921,45759.5,1491.5],[1787008221,45607.8,1487.2],[1787008521,45549.4,1483.3],[1787008821,45565.4,1471.3],[1787009121,45565.4,1498.8],[1787009422,45599,1518.6],[1787009721,45625.7,1507.8],[1787010021,45759.5,1498.1],[1787010321,45759.6,1502],[1787010621,45759.6,1496.4],[1787010921,45759.6,1492.1],[1787011221,45759.6,1486.1],[1787011521,45759.6,1485.6],[1787011821,45759.5,1466.3],[1787012121,45759.3,1459],[1787012421,45758.6,1459],[1787012721,45758.6,1401.6],[1787013021,45758.3,1396.4],[1787013322,45758.3,1374.7],[1787013621,45758,1362.2],[1787013921,45758,1396.8],[1787014221,45757.9,1400.7],[1787014522,45758,1396.8],[1787014821,45758,1338.8],[1787015121,45757.9,1343.8],[1787015421,45757.7,1338.1],[1787015721,45757.4,1348.2],[1787016021,45757,1347.4],[1787016321,45756.7,34421.1],[1787016621,45756.7,34421.1],[1787016921,45756.1,34421.1],[1787017221,45755.2,34421.1],[1787017521,45755.7,34421.1],[1787017821,45755.7,34421.3],[1787018121,45755.7,34421.3],[1787018421,45755.4,34421.3],[1787018721,45756.8,34421.3],[1787019021,45756.8,34421.3],[1787019321,45756.8,34421.3],[1787019621,45756.7,34421.3],[1787019921,45756.7,34421.3],[1787020221,45756.8,34421.3],[1787020521,45756.8,34421.3],[1787020821,45757,34421.3],[1787021121,45756.6,34421.3],[1787021421,45756.6,34421.3],[1787021721,45756.6,34421.3],[1787022021,45756.7,34421.3],[1787022321,45590.5,34421.3],[1787022621,45590.5,34421.3],[1787022921,45756.7,34421.3],[1787023221,45756.7,34421.3],[1787023521,45756.7,34421.3],[1787023821,45756.7,34421.3],[1787024121,45756.7,34421.3],[1787024422,45756.7,34421.3],[1787024721,45756.7,34421.3],[1787025021,45756.6,34421.3],[1787025322,45756.6,34421.3],[1787025621,45756.6,34421.3],[1787025921,45756.6,34421.3],[1787026221,45756.6,34421.3],[1787026521,45756.6,34421.3],[1787026821,45756.7,34421.3],[1787027121,45756.7,34421.3],[1787027421,45756.7,34421.3],[1787027722,45756.7,34421.3],[1787028021,45756.7,34421.3],[1787028321,45756.7,34421.3],[1787028621,45756.7,34421.3],[1787028921,45756.7,34421.3],[1787029221,45756.7,34421.3],[1787029521,45756.7,34421.3],[1787029821,45756.7,34421.3],[1787030121,45756.7,34421.3],[1787030421,45756.7,34421.3],[1787030721,45756.4,34421.3],[1787031021,45756.6,34421.3],[1787031321,45756.6,34421.3],[1787031621,45756.6,34421.3],[1787031921,45756.6,34421.3],[1787032222,45756.6,34421.3],[1787032521,45756.4,34421.3],[1787032821,45756.6,34421.3],[1787033121,45756.4,34421.3],[1787033421,45072.4,34421.3],[1787033721,45756.7,34421.3],[1787034021,45756.6,34421.3],[1787034322,45756.6,34421.3],[1787034621,45756.6,34421.3],[1787034922,45756.6,34421.3],[1787035221,45756.4,34421.3],[1787035521,45756.6,34421.3],[1787035821,45756.5,34421.3],[1787036121,45756.6,34421.3],[1787036421,45756.6,34421.3],[1787036721,45756.6,34421.3],[1787037021,45756.1,34421.3],[1787037321,45756.2,34421.3],[1787037621,45756.2,34421.3],[1787037921,45756.2,34421.3],[1787038221,45756.1,34421.3],[1787038521,45756.1,34421.3],[1787038821,45755.5,34421.3],[1787039121,45755.5,34421.3],[1787039421,45755.5,34421.3],[1787039721,45755.5,34421.3],[1787040021,45755.5,34421.3],[1787040321,45755.5,34421.3],[1787040621,45755.1,34421.3],[1787040921,45755,34421.3],[1787041221,45755,34421.3],[1787041521,45755,34421.3],[1787041821,45755,34421.3],[1787042121,45754.8,34421.3],[1787042421,45754.8,34421.3],[1787042721,45754.1,34421.3],[1787043021,45754.1,34421.3],[1787043321,45754.1,34421.3],[1787043621,45753.8,34421.3],[1787043921,45753.8,34421.3],[1787044221,45753.8,34421.3],[1787044521,45753.8,34421.3],[1787044821,45753.8,34421.3],[1787045121,45753.8,34421.3],[1787045421,45753.8,34421.3],[1787045721,45753.8,34421.3],[1787046021,45753.2,34421.3],[1787046321,45753.2,34421.3],[1787046621,45753.2,34421.3],[1787046921,45753.2,34421.3],[1787047221,45752.9,34421.3],[1787047521,45752.9,34421.3],[1787047821,45752.5,34421.3],[1787048121,45752.5,34421.3],[1787048421,45752.5,34421.3],[1787048721,45752.5,34421.3],[1787049021,45752.5,34421.3],[1787049321,45752.5,34421.3],[1787049621,45752.5,34421.3],[1787049921,45752.5,34449.7],[1787050221,45752.5,34449.7],[1787050521,45752.5,34449.3],[1787050821,45752.5,34449.2],[1787051121,45752.5,549.1],[1787051421,45752.5,546.7],[1787051721,45752,534.4],[1787052021,45752,534.4],[1787052321,45752,532.6],[1787052621,45752,519.4],[1787052921,45752,492.9],[1787053221,45752,490.5],[1787053521,45752,501.9],[1787053821,45751.6,473.5],[1787054121,45751.6,479.2],[1787054421,45751.6,479.2],[1787054722,45751.6,479.2],[1787055021,45751.6,477.3],[1787055321,45751.5,466.9],[1787055622,45751.2,453.6],[1787055921,45751.1,463.1],[1787056221,45750.8,454.5],[1787056522,45750.6,451.2],[1787056821,45750.7,446.5],[1787057121,45750.6,446.5],[1787057422,45751,446.5],[1787057722,45751.6,376.7],[1787058021,45751.2,376.7],[1787058321,45751.2,376.7],[1787058621,45751.1,376.7],[1787058921,45751,370.4],[1787059221,45751.7,360.9],[1787059522,45752.1,369.3],[1787059821,45752.1,368.9],[1787060122,45752.3,364.2],[1787060422,45533.3,380.1],[1787060721,45523,379.2],[1787061021,45470.3,371.2],[1787061322,45582.6,370.8],[1787061621,45105.5,379.9],[1787061921,45565.5,371.8],[1787062221,45565.5,359.5],[1787062521,45752.4,832.4],[1787062821,45751.6,832.4],[1787063122,45751.4,829.6],[1787063421,45751.4,818.7],[1787063721,45751.4,801.3],[1787064021,45751.4,798.6],[1787064321,45751.4,798.6],[1787064621,45751.4,797.2],[1787064921,45721.7,807.2],[1787065221,45546.4,798.6],[1787065521,45465.3,775.2],[1787065822,45514.6,774.3],[1787066122,45587.7,773.4],[1787066421,45751.4,758.7],[1787066721,45751.4,756.4],[1787067021,45751.5,760.6],[1787067321,45751.5,694],[1787067621,45751.3,700.9],[1787067921,45751.2,697.7],[1787068222,45750.7,694],[1787068521,45750.7,692.2],[1787068821,45750.5,696.8],[1787069121,45750.4,670.1],[1787069421,45750.5,646.5],[1787069721,45750.2,657.6],[1787070022,45749.7,646.5],[1787070321,45749.4,656.7],[1787070621,45749.3,639.6],[1787070922,45749.1,653],[1787071221,45748.4,696.8],[1787071521,45748.4,670.1],[1787071821,45747.8,672.8],[1787072121,45747.8,677],[1787072421,45747.3,659.5],[1787072721,45747,667.8],[1787073021,45746.8,670.5],[1787073321,45746.7,651.6],[1787073621,45746.7,647.9],[1787073922,45746.6,654.8],[1787074201,45746,653],[1787074521,45745.9,663.1],[1787074821,45746.1,659.9],[1787075121,45746.1,658.5],[1787075421,45745.8,658.5],[1787075722,45745.8,659.9],[1787076022,45745.8,649.3],[1787076321,45745.8,603.6],[1787076621,45746.1,598],[1787076921,45746.1,908.8],[1787077221,44613.3,901.6],[1787077522,44613.3,897],[1787077821,44756.8,895.7],[1787078121,44613.1,647.5],[1787078421,44613.1,639.6],[1787078721,44563.5,635.5],[1787079021,44577.2,644.2],[1787079322,44613.1,655.3],[1787079622,44613.1,660.4],[1787079921,44613.1,632.2],[1787080221,45746.7,646.1],[1787080521,45746.6,680.2],[1787080821,45746.2,149.9],[1787081121,45746.6,105.2],[1787081421,45745.9,120.7],[1787081721,45745.9,114.9],[1787082021,45745.5,111.9],[1787082321,45745.5,121.6],[1787082621,45745.3,119.8],[1787082921,45745.3,121.1],[1787083221,45745.3,121.1],[1787083521,45746.6,538.2],[1787083821,45746.6,538.2],[1787084121,45746.5,560.1],[1787084421,45746.5,560.1],[1787084722,45746.6,559.7],[1787085021,45746.6,559.7],[1787085321,45746.6,558],[1787085621,45746.5,551.1],[1787085921,45746.5,546.4],[1787086221,45746.2,545.1],[1787086521,45745.7,558.4],[1787086821,45745.7,554.6],[1787087121,45745.5,545.1],[1787087422,45745,543.4],[1787087721,45744.8,539.5],[1787088021,45744.3,529.6],[1787088321,45744.2,587.2],[1787088621,45744.3,515.4],[1787088921,44367.9,513.2],[1787089201,45099.8,507.2],[1787089521,44367.5,551.5],[1787089821,44367.5,550.7],[1787090121,44367.5,546.4],[1787090421,44367.5,545.5],[1787090721,44367.5,544.7],[1787091021,44367.5,544.2],[1787091321,44367.5,492.1],[1787091621,44366.6,505.4],[1787091921,44366.6,505.4],[1787092221,44366.5,477.4],[1787092521,44366.5,512.7],[1787092821,44366.5,489.9],[1787093122,44366.5,483.9],[1787093421,44366,471],[1787093723,44366,471],[1787094021,44366,464.6],[1787094321,44366,487.4],[1787094621,44365.5,467.1],[1787094921,44366,453.8],[1787095221,44365.4,452.9],[1787095521,44365.2,448.6],[1787095821,44365.1,448.6],[1787096121,44364.8,440.9],[1787096422,44365,440.9],[1787096722,44364.7,649.9],[1787097021,43187.9,710.2],[1787097321,43943.4,709.7],[1787097621,43943.4,680.3],[1787097921,44132.2,772.3],[1787098221,44365.2,739.6],[1787098521,44365.1,759],[1787098821,44365.1,745.6],[1787099121,44365.2,764.6],[1787099421,44365.2,762.8],[1787099722,44365.2,762.8],[1787100021,44365.3,759.8],[1787100321,44365.3,758.1],[1787100621,44365.3,757.2],[1787100921,44365.2,755.1],[1787101221,44365.2,707.6],[1787101521,44365.3,695],[1787101821,44365.2,702.8],[1787102126,44365.2,26812],[1787102406,44364.9,26573.8],[1787102706,44220.8,26567],[1787103006,44058.1,26610.9],[1787103306,43188.9,26543.1],[1787103606,44087.4,26525.9],[1787103906,43188.7,26553.4],[1787104206,43188.9,26543.1],[1787104506,43188.8,26333.6],[1787104806,44108.1,26187],[1787105107,43188.6,26202.4],[1787105406,43188.6,26171.6],[1787105706,43188.3,26187],[1787106006,43188.3,26179.3],[1787106306,44365.5,26171.6],[1787106606,44365.2,26179.3],[1787106906,44365.2,26089.4],[1787107206,44365,26085.4],[1787107507,44365,26089.4],[1787107806,44365,26322.6],[1787108107,44365,26315.2],[1787108406,44365,26315.2],[1787108706,44365,26270.6],[1787109006,44365,26266.8],[1787109306,44365,26255.5],[1787109606,44365,26236.6],[1787109906,44365,26206.2],[1787110206,44365,26136.6],[1787110507,44365.2,26194.7],[1787110806,44365.2,26194.7],[1787111106,44365.2,26194.7],[1787111426,44365.2,26194.7],[1787111726,44365.2,26194.7],[1787112006,44365.2,26194.7],[1787112306,44365.2,26194.7],[1787112606,44365.2,26194.7],[1787112906,44365.2,26187],[1787113206,44365.2,25992.8],[1787113506,44365.2,25834],[1787113807,44365.2,25803.9],[1787114106,44365.1,25803.9],[1787114406,44365.1,25803.9],[1787114706,44365.2,25803.9],[1787115006,44365.2,25803.9],[1787115306,44365.2,25760.4],[1787115606,44365.2,25734],[1787115906,44364.8,25622],[1787116206,44364.8,25622],[1787116506,44364.8,25612.9],[1787116806,44364.8,23077.4],[1787117106,44364.9,22896.1],[1787117406,44364.9,25603.8],[1787117706,44364.9,25603.8],[1787118006,44364.8,25506.3],[1787118306,44365.2,25439.8],[1787118606,44364.6,25086.1],[1787118926,44364.8,25086.1],[1787119206,44364.8,25040.4],[1787119506,44364.6,25842.5],[1787119806,44364.4,25631.1],[1787120106,44364.4,25454.2],[1787120406,44364.5,25454.2],[1787120706,44364.1,25435],[1787121006,44363.9,25435],[1787121306,44364.1,25391.6],[1787121606,44364.1,25391.6],[1787121906,44364.2,25322.9],[1787122207,44365.2,25322.9],[1787122506,44365.2,25734.1],[1787122806,44365.1,25019.9],[1787123106,44364.9,25506.3],[1787123406,44364.9,25019.9],[1787123706,44364.9,25019.9],[1787124006,44364.9,25487.5],[1787124306,44364.8,25487.5],[1787124606,44364.8,25459],[1787124906,44364.5,25070.9],[1787125206,44364.5,25065.9],[1787125507,44363.6,25040.4],[1787125826,44363.3,25040.4],[1787126106,44363.3,25040.4],[1787126406,44363.2,25030.2],[1787126707,44362.8,24978.6],[1787127006,44362.1,25327.8],[1787127306,44362.4,23071.4],[1787127606,44362.3,22975.5],[1787127907,44362.2,22963.3],[1787128207,44361.9,22821.6],[1787128507,44361.9,22545.2],[1787128806,44361.9,22545.2],[1787129106,44361.8,22525.3],[1787129406,44361.8,22485.3],[1787129706,44361.8,22294.5],[1787130007,44361.8,22196.3],[1787130306,44361.7,22196.3],[1787130606,44361.7,22196.3],[1787130906,44361.8,22485.3],[1787131207,44361.8,22438.3],[1787131506,44361.8,22438.3],[1787131806,44361.8,22438.3],[1787132106,44361.8,22438.3],[1787132406,44361.8,22266.6],[1787132707,44361,22217.5],[1787133006,44360.9,22451.8],[1787133306,44361.8,22445],[1787133607,44361.8,22438.3],[1787133907,44361.8,22418],[1787134206,43381.7,22315.3],[1787134506,44318.2,432.3],[1787134806,44361.8,432.3],[1787135107,44361.6,431.4],[1787135406,44361.5,411.1],[1787135706,44361.5,408.1],[1787136007,44361.6,408.1],[1787136306,44361.6,414.2],[1787136606,44361.6,410.7],[1787136906,44361.6,358.2],[1787137206,44361.6,356],[1787137506,44366.6,355.1],[1787137807,44366.6,355.1],[1787138106,44366.5,355.1],[1787138407,44366.5,354.6],[1787138706,44366.6,378.9],[1787139007,44366.6,372.3],[1787139306,44366.6,354.6],[1787139607,44366.6,356.9],[1787139906,44366.6,356.9],[1787140206,44366.5,353.4],[1787140507,44366.5,353.4],[1787140807,76576.1,351.6],[1787141106,76576,354.3],[1787141406,87057.7,407.7],[1787141726,87057.6,26069.6],[1787142007,87057.6,26069.7],[1787142306,87057.5,26195.3],[1787142606,87057,32850],[1787142907,87057,32850],[1787143206,87057.3,32850],[1787143506,87056.9,32850],[1787143806,87056.9,32850],[1787144108,87056.6,509.1],[1787144406,87056.9,509.1],[1787144706,87056.2,26137.5],[1787145007,87056.2,26714.2],[1787145307,87056,26700.5],[1787145606,87055.8,26679.8],[1787145906,87055.6,26679.8],[1787146206,87055.4,27611.3],[1787146506,87054.9,27454.7],[1787146806,87054.5,27454.7],[1787147107,87054.2,27414.7],[1787147406,87054,27414.7],[1787147706,87053.7,27401.2],[1787148006,87053.4,27371.4],[1787148326,87053,32851.2],[1787148606,87053,32851.2],[1787148907,87052.9,32851.2],[1787149206,87052.2,32851.2],[1787149507,87051.8,32829.5],[1787149806,81631.2,32851.8],[1787150106,81630.8,32851.8],[1787150406,81631,32851.9],[1787150707,81630.7,32851.8],[1787151006,81630.5,32851.8],[1787151307,81630.5,32851.8],[1787151606,81630.5,32851.8],[1787151907,81630.4,32851.8],[1787152206,81630.4,32851.8],[1787152507,81629.9,32851.9],[1787152808,81629.4,32852],[1787153106,81629,32852],[1787153406,81628.8,32852],[1787153706,81628.2,32852],[1787154006,81627.6,32852],[1787154306,81627,32852],[1787154606,81627.8,32852],[1787154907,81627.8,32851.9],[1787155506,81627.6,32851.9],[1787155807,81627.5,32851.9],[1787156106,81627.2,32851.9],[1787156406,81626.4,32851.9],[1787156707,81626.3,32851.9],[1787157006,81625.3,32851.9],[1787157306,81625,32851.9],[1787157606,81625,32851.9],[1787157906,81624.6,32851.9],[1787158206,81624.6,32851.9],[1787158507,81624.5,32851.9],[1787158806,81624.3,32851.9],[1787159126,81624,32851.9],[1787159406,81624.1,32851.9],[1787159686,76746.8,32851.9],[1787159986,76746.6,32851.9],[1787160286,76746.7,32851.9],[1787160646,76746.5,32851.9],[1787160946,76746.5,32851.9],[1787161246,76746.2,32851.9],[1787161546,72356.7,32852],[1787161846,68406.2,32851.6],[1787162147,68406.1,32851.6],[1787162446,68405.8,32851.6],[1787162747,68405.8,32851.6],[1787163046,68406,32851.6],[1787163347,64850.5,32851.6],[1787163646,64850.3,32851.6],[1787163946,64850.1,32851.6],[1787164246,61649.7,32851.5],[1787164546,61649.6,32851.5],[1787164846,58770,32852.4],[1787165146,58769.3,32852.2],[1787165446,58768.8,32852.2],[1787165746,58768.8,32852.2],[1787166046,58768.2,32852.3],[1787166347,58767.4,32852.2],[1787166646,58767,32852.1],[1787166946,58766.5,32852.1],[1787167246,58766.2,32830.9],[1787167546,58765.6,32830.8],[1787167846,58765.6,32830.2],[1787168146,58765.1,32830.6],[1787168446,58764.7,32830.4],[1787168746,58764.3,32830.3],[1787169046,58764.1,32830.4],[1787169346,58764.1,32830.4],[1787169646,58763.9,32830.5],[1787169946,58763.7,32852.2],[1787170246,58763.6,32852.2],[1787170546,58763.5,32852.3],[1787170846,58763.5,32852.4],[1787171446,58763.2,32831.3],[1787171746,58763.2,32831.3],[1787172046,58763.2,32852.4],[1787172346,58762.8,32852.4],[1787172646,58762.4,32852.4],[1787172946,58762.2,32852.3],[1787173246,58762.2,32852.3],[1787173546,58761.8,32831.3],[1787173846,58761.5,32831.3],[1787174146,58761,32830.1],[1787174446,58760.7,32829.9],[1787174746,58760.7,32829.5],[1787175046,58760.2,32830.9],[1787175346,58276.6,32830.3],[1787175646,56171.3,32852.4],[1787175946,56171.2,32853.1]],"hourly":[],"daily":[]}}