{"bazaar":{"raw":[[1784162714,799999.4,500000.1],[1784163914,799999.4,500000],[1784166014,799999.3,500000.1],[1784167214,799999.3,500000.1],[1784172914,799999,500000.1],[1784174714,799999,500000.1],[1784205614,799998,515001.8],[1784208614,799998.2,515002.8],[1784209214,799998.2,515002.9],[1784222114,799999.8,529255.8],[1784222414,799999.8,529255.8],[1784223014,799999.8,529256],[1784223314,799999.9,529256],[1784223614,799999.9,529256],[1784225434,912000,530000.1],[1784225714,911999.9,530000.1],[1784231114,911999.9,600000.2],[1784232014,911999.9,600000.2],[1784281214,916000,644830.8],[1784282414,916000,640435],[1784283614,916000,636189.9],[1784284814,916000,635159.2],[1784338814,915999.6,649720.3],[1784339114,915999.6,649720.3],[1784339414,915999.6,650035.7],[1784340314,915999.6,650131.7],[1784343314,915999.3,658392.1],[1784344814,915999.3,658392.1],[1784372714,945134,671273.2],[1784382014,1189103.9,693619],[1784383214,1189103.9,697165.9],[1784383514,1189103.9,693667],[1784385614,1189104,697166.4],[1784385914,1189104,697166.4],[1784388014,1189103.3,697166.4],[1784390134,1189103.1,697166.4],[1784394314,838999.8,721763.6],[1784396114,838999.3,701365.9],[1784398834,827275.4,721763.6],[1784402114,836468.1,721763.8],[1784403014,838999.5,721764],[1784441414,898998.4,752326.8],[1784451614,898998.2,759660.9],[1784451914,898998.6,759660.9],[1784452554,898998.6,752547.9],[1784454014,898998.6,752547.9],[1784454614,898998.7,759660.9],[1784455814,898998.7,759660.9],[1784458514,898998.7,760225.8],[1784459114,898998.7,762158.6],[1784463614,970024.3,773246.8],[1784495714,900000,807347.1],[1784496914,890734.7,807347.1],[1784502614,922779.7,786232.7],[1784516334,923999.5,773247.4],[1784517014,923999.5,773247.4],[1784517314,923999.3,773247.4],[1784519414,923999.2,773247.6],[1784520014,923999.2,773247.6],[1784523614,923999.1,780785.2],[1784525114,923999,780785.2],[1784539254,909675.3,787230.4],[1784547354,909675.3,787230.5],[1784548254,909675.2,787230.5],[1784551554,909675,787230.5],[1784552154,909674.8,787230.5],[1784556954,909674.2,787230.5],[1784558454,909673.4,787230.5],[1784568374,909669.1,793352.8],[1784568954,909669.1,793352.8],[1784569254,909668.7,793352.8],[1784569554,909668.7,793352.8],[1784569854,909668.7,793352.8],[1784570454,909668.5,793352.8],[1784571054,909667.9,793352.8],[1784574954,909666.6,787434.6],[1784578254,898033.2,787334.3],[1784579154,898032.7,787230.5],[1784610954,826085,721763.6],[1784623254,790588.8,725566.2],[1784627154,790588.8,728817.3],[1784632854,778852,721763.6],[1784675474,706999.9,353500.4],[1784678154,671649.7,353501],[1784683854,671649.8,353501.2],[1784685654,671649.7,353501.6],[1784688354,671649.6,353502.4],[1784688654,671649.6,353502.5],[1784688954,671649.7,353502.6],[1784690714,768850.3,353502.9],[1784691314,768850.3,353502.9],[1784695514,768850.3,353503.4],[1784697614,768850.2,353503.7],[1784698514,768850.2,353503.9],[1784723714,768849.7,374275.6],[1784730914,768849.3,412747.3],[1784733014,768848.1,412747.7],[1784737514,768840.4,412748.1],[1784739914,735010.7,420537.9],[1784740814,735010.3,430553.2],[1784741714,734818.5,421482.9],[1784743214,735008.4,430554],[1784745614,704559.9,430554],[1784746214,704558.7,430554],[1784764814,704559,444257.7],[1784784014,704557.9,457276.3],[1784787334,704558.4,457277.4],[1784789234,704558.1,457277.5],[1784791814,704558.1,457277.5],[1784797514,704558,462100.6],[1784799614,704558,462100.6],[1784799914,704558,462100.6],[1784802914,704557.8,467611.9],[1784845514,798997,536263.2],[1784853314,772722.9,536384.3],[1784853934,772722.9,540000.1],[1784854814,772722.9,536438.1],[1784856014,772722.9,539007.9],[1784858414,772723,540000.6],[1784859914,772722.8,540000.8],[1784861114,772722.7,540000.8],[1784861714,772722.7,540001.2],[1784862014,772722.7,540001.2],[1784863514,772722.7,540001.3],[1784864114,772722.5,540001.4],[1784866814,772722.7,540001.4],[1784878514,772722,551637.7],[1784901914,772721.8,551641.7],[1784902514,772721.8,551641.4],[1784913914,772721.3,562698.1],[1784915434,772720.9,562698.2],[1784917514,772720.7,562698.4],[1784953514,735341.7,591591.4],[1784957114,735341.9,595596.2],[1784960414,735341.9,595596.2],[1784962814,735341.6,595596.2],[1784971514,722368,605608.9],[1784972714,722368,605608.9],[1784973014,722367.9,605608.9],[1784976614,722368,605609.2],[1784979614,722368,605609.2],[1785015074,722366.8,605610],[1785015974,722366.8,605610],[1785016574,722366.8,605610.1],[1785017474,722366.8,605610.5],[1785018674,722366.8,605610.6],[1785019274,722366.8,605610.7],[1785021674,722366.8,605611.4],[1785029174,722366.5,605611.3],[1785029474,722366.5,605611.3],[1785030374,722366.2,605611.3],[1785031574,722366.3,605611.6],[1785032774,722366.3,605611.7],[1785035174,722366.2,605611.8],[1785036974,722366.8,605611.8],[1785037874,722366.8,605611.8],[1785040574,722366.8,605612.3],[1785041774,722366.8,605612.3],[1785044174,722366.7,605612.8],[1785054361,756007.8,605613.3],[1785072361,756007.6,605614.1],[1785079861,756007.4,605614.9],[1785086461,798997.6,605868],[1785087961,798997.6,607553.3],[1785093061,798997.7,607553.6],[1785093381,798997.7,606533.5],[1785106861,798995,617126.4],[1785125761,826999.6,627942.8],[1785130261,826999.6,627621.5],[1785136521,826999.6,627622.2],[1785145821,807061.8,627623.1],[1785147621,807061.8,627623.2],[1785152121,807061.6,627623.6],[1785181521,807056.3,627623.8],[1785185721,807055.6,627623.3],[1785191421,807054.8,605613.4],[1785192921,807054.8,605613.5],[1785194721,807056,605613.6],[1785205221,807057.9,605614.1],[1785207021,807057.6,605614.2],[1785208221,807057.6,605614.5],[1785237621,807056.5,605614.2],[1785239721,807056.3,605614.2],[1785244221,807056.2,605614.2],[1785249921,807055.9,605614.6],[1785251721,807055.7,605614.6],[1785253521,807055.4,605614.6],[1785256221,807054.5,605767.2],[1785256521,804013.9,605614.6],[1785257121,807054.5,605614.8],[1785260721,807054.1,605615.3],[1785266721,807053.7,605615.6],[1785271821,807053.9,605616.2],[1785294921,807053.9,605618.1],[1785299721,807053.9,605618.4],[1785302121,807053.9,605619],[1785306021,807053.9,605619.3],[1785307521,807053.8,605619.3],[1785310221,807053.9,605619.4],[1785315621,807053.9,606250],[1785319821,807053.6,606250.4],[1785320421,807053.6,606250.4],[1785320721,807053.6,606250.4],[1785326121,807053.6,606500],[1785373261,807052.1,616293.3],[1785375661,787976.2,616293.3],[1785393661,807052.5,616294.1],[1785417061,807052.2,616294.9],[1785418261,807052.2,616294.9],[1785434781,807052.2,680000.3],[1785435061,807052.2,680000.3],[1785483661,807051,700000.2],[1785488161,807051,700000.2],[1785488461,807051,700000.2],[1785490861,807051,700000.4],[1785504661,807050.1,623648.7],[1785530481,807050.3,623653.3],[1785535281,807050,623654.4],[1785536161,807050,623654.5],[1785547861,807049.8,623655.8],[1785550861,807049.8,623656],[1785594061,807047.6,623659],[1785600961,807046.5,623659.7],[1785601861,807046.1,623659.7],[1785602461,807046.1,623659.7],[1785603361,807046.1,623660],[1785605761,807046.4,623660],[1785606661,807046.6,623660],[1785611461,807047,623660.6],[1785618661,807046.5,623661],[1785618961,807046.5,623661],[1785621361,807045.9,623661.4],[1785630961,807039.3,623661.2],[1785639061,807038.4,623661.3],[1785649561,807036.7,623661.6],[1785651361,807036.8,623661.5],[1785654061,807037.1,623661.5],[1785663061,807037.1,623661.7],[1785663961,807037.1,623661.5],[1785665161,807037,623661.7],[1785668161,807038.6,623661.7],[1785672061,807038.6,623661.7],[1785708961,807025.7,657853.2],[1785719761,755724.2,657853.4],[1785747401,755722.1,657854.6],[1785755161,755721.9,657854.6],[1785762361,741073.2,657854.8],[1785762661,741099,657854.8],[1785764161,741151.6,657855.1],[1785768061,729199.1,657855.4],[1785769561,729199.2,657855.4],[1785773181,729199.3,661423.4],[1785779461,792197.4,664812.8],[1785780061,755722.1,664812.9],[1785780361,755722.2,664812.9],[1785780661,758012,664812.9],[1785781261,758106.2,664812.9],[1785781861,758156.2,664812.9],[1785815461,798999.6,671523.5],[1786399221,388785.9,265925.3],[1786399521,388785.9,272068.3],[1786399821,388786.7,272068.3],[1786400121,388785.9,272068.3],[1786400421,388785.8,272068.3],[1786400721,388785.7,272068.5],[1786401021,388785.7,272068.5],[1786401321,388786.5,272068.5],[1786401621,388786.6,272068.3],[1786401922,388786.6,272068.5],[1786402221,388786.6,272068.5],[1786402521,388786.6,272068.5],[1786402821,388786.6,272068.5],[1786403121,388786.6,272068.3],[1786403421,388786.6,272068.3],[1786403721,388787.5,272068.3],[1786404021,388787.5,272068.3],[1786404321,388787.5,272068.3],[1786404621,388787.5,272068.3],[1786404921,388787.5,272068.3],[1786405221,388787.6,272068.3],[1786405521,388787.6,272068.3],[1786405821,388787.8,265925.3],[1786406121,388788.4,265925.3],[1786406421,388788.4,265925.3],[1786406721,388788.4,265925.3],[1786407021,388788.6,265925.3],[1786407321,388788.9,265925.3],[1786407621,388788.9,265925.3],[1786407922,388787.5,265925.3],[1786408221,388787.4,265925.3],[1786408521,388787.4,265925.4],[1786408821,388787.4,265925.4],[1786409121,388787.3,265925.4],[1786409421,388786.9,265925.4],[1786409721,388786.7,265925.4],[1786410021,388786.8,265925.4],[1786410321,388786.7,265925.4],[1786410623,388786.7,265925.4],[1786410921,388786.7,265925.4],[1786411221,388786.5,265925.4],[1786411521,388785.7,265925.4],[1786411821,388785.7,311111],[1786412121,388785.3,311111],[1786412421,388785.2,311111],[1786412721,388785.2,311111.1],[1786413021,388785.1,311111.2],[1786413321,388784.7,311111.2],[1786413621,388784.4,311111.4],[1786413921,388784.3,311111.4],[1786414221,388784.9,311111.4],[1786414521,388784.3,311111.4],[1786414821,388784.2,314995.1],[1786415121,388783.8,314995.1],[1786415421,388783.7,314995.1],[1786415721,388783.3,314995.1],[1786416021,388783.2,314995.2],[1786416322,388783.5,314995.2],[1786416621,388782.8,314995.2],[1786416922,388782.5,314995.2],[1786417223,388782.7,314995.2],[1786417521,388782.2,314995.3],[1786417821,388782.2,314995.3],[1786418121,388782.1,311111.1],[1786418421,388782.1,311111.1],[1786418721,388781.9,265924.6],[1786419021,388782.5,265924.6],[1786419321,388782.5,265924.6],[1786419621,387067.5,265924.6],[1786419921,387217.7,68456.9],[1786420221,387276.1,83859.2],[1786420521,388782.7,83859.4],[1786420822,388782.8,97581.1],[1786421121,388782.7,97581.3],[1786421421,388782.3,97582.2],[1786421721,388285.1,97582.7],[1786422021,385596.3,97582.9],[1786422321,375760.6,97583.1],[1786422621,359660.7,97583.2],[1786422921,359660.4,97583.4],[1786423221,359660.4,97583.8],[1786423521,359659.8,97583.7],[1786423821,359659.2,97583.7],[1786424121,359659.2,110688.6],[1786424421,359658.8,110689.2],[1786424721,359658.8,110689.5],[1786425021,359658.7,110690.8],[1786425321,359658.6,110691.6],[1786425621,359658.6,110691.8],[1786425921,359657.9,110691.8],[1786426221,359657.3,110691.8],[1786426522,359657.7,110692.2],[1786426821,359656.8,110692.2],[1786427121,359656.8,110692.2],[1786427421,334760,110692.4],[1786427721,334760,110692.5],[1786428021,334760,110692.8],[1786428321,334760,110692.8],[1786428621,334759.9,121896.2],[1786428921,334759.1,121896.2],[1786429221,334759.1,121896.2],[1786429521,334759,121896.4],[1786429821,334758.3,121896.4],[1786430121,334758.2,121896.4],[1786430421,334758.2,121896.6],[1786430721,334757.8,121896.6],[1786431021,334758,121896.8],[1786431322,334758,121896.9],[1786431621,334758.2,121897.1],[1786431921,334758.1,121897.3],[1786432221,334757.7,121897.3],[1786432521,334757.6,121897.3],[1786432821,334757.5,121897.3],[1786433121,334757.6,121897.3],[1786433421,334757.5,121897.3],[1786433721,334757.1,121897.5],[1786434021,334757.1,132540.5],[1786434322,334757.1,142651.4],[1786434621,334756.9,142651.6],[1786434921,334756.9,142651.9],[1786435221,334757,142652.3],[1786435521,334756.9,142652.6],[1786435821,334756.9,142652.6],[1786436121,334756.9,142652.6],[1786436421,334756.9,147379],[1786436722,334755.5,147379],[1786437021,334755.2,152257.9],[1786437321,334754.8,152257.9],[1786437621,334754.6,152257.9],[1786437921,334754.3,152257.9],[1786438221,334754.2,156750.4],[1786438521,334754,156750.4],[1786438821,334754,156750.4],[1786439121,333908.1,161383.1],[1786439421,325674.9,157258.1],[1786439721,328096.7,161383.4],[1786440021,320623.2,161383.4],[1786440321,317416.3,161383.4],[1786440621,317416.1,161383.5],[1786440921,317415.9,161383.4],[1786441221,317415.7,161383.4],[1786441521,317370,161383.4],[1786441821,317415.2,161383.5],[1786442121,317414.6,161383.5],[1786442421,317414.5,162630.3],[1786442721,317414.2,162630.4],[1786443021,317414,162630.4],[1786443321,317413.7,169185.5],[1786443621,317413.7,169185.7],[1786443921,317413.6,169185.7],[1786444222,317412.8,176597.7],[1786444521,317412.7,176597.9],[1786444821,317412.7,176597.9],[1786445121,317412.6,176597.9],[1786445421,317412.3,176597.9],[1786445722,317412.3,183639.1],[1786446021,317412.3,190328.1],[1786446321,317411.8,190328.4],[1786446621,317411.8,190328.5],[1786446922,317411.7,190328.7],[1786447221,317411.7,190328.7],[1786447522,317411.7,190328.7],[1786447822,317411.8,190328.8],[1786448121,317411.7,190328.8],[1786448421,317411.3,190328.8],[1786448721,317411.1,190328.8],[1786449021,317410.8,190329.1],[1786449321,317410.8,190329.1],[1786449621,317411,190329.1],[1786449922,317410.8,190329.1],[1786450221,317411,194021.5],[1786450521,317411.1,196683.5],[1786450821,317411.1,196597.7],[1786451121,317410.8,196683.6],[1786451421,317410.8,196683.7],[1786451721,317410.6,197655],[1786452021,317410.5,199313.4],[1786452322,317410.4,205134.7],[1786452621,317409.8,202950.7],[1786452921,317409.4,208347.2],[1786453222,317409.4,203569.2],[1786453521,317409.4,203450.4],[1786453821,317409.1,203450.4],[1786454121,317408.9,203450.4],[1786454421,312383.7,199191.1],[1786454721,310383.4,199191.1],[1786455021,313496.1,198070.4],[1786455321,309687.8,198070.4],[1786455621,307057.1,198070.4],[1786455921,308181.6,200575.7],[1786456221,312295,200575.7],[1786456521,308234.2,202720.4],[1786456821,311372.6,202720.5],[1786457121,307394.2,200575.8],[1786457421,288467.5,202720.6],[1786457721,296639.1,204994.8],[1786458021,302177,205727.2],[1786458321,301147.5,201070.1],[1786458621,275674,201070.1],[1786458921,241892.1,201070.1],[1786459221,239901.5,201070.1],[1786459521,300808.8,207330.7],[1786459821,284654.1,207331.3],[1786460121,311236,207331.5],[1786460421,307056.3,207331.5],[1786460721,307056.1,207331.5],[1786461021,307056.1,207331.5],[1786461321,307055.5,207331.7],[1786461621,307055.5,207331.9],[1786461921,307054.8,207331.8],[1786462222,307054.1,212318.2],[1786462521,307054.1,212318.2],[1786462821,307053.6,212318.2],[1786463121,307053.6,212318.3],[1786463421,307053,212318.6],[1786463722,307052.9,212318.6],[1786464021,304573.9,212318.8],[1786464322,290908.7,212318.8],[1786464621,290857.4,212318.8],[1786464922,289052.2,192808.4],[1786465221,289052.2,196683.6],[1786465522,289051.7,196683.6],[1786465822,289049.6,196683.6],[1786466121,289048.8,196683.6],[1786466421,289048.7,196683.6],[1786466721,289048.2,196683.6],[1786467021,289048.1,196683.6],[1786467321,289048.1,196732.2],[1786467622,289048,196683.4],[1786467922,289048,196683.4],[1786468221,289047.1,196683.4],[1786468521,289046.9,196683.4],[1786468821,289046.6,196683.5],[1786469121,289046,196683.6],[1786469422,289045.7,196683.7],[1786469722,289045.6,196684],[1786470021,285490.4,196683.6],[1786470321,279808.6,196683.7],[1786470621,279807.6,196683.7],[1786470922,279807.5,196683.7],[1786471221,279807.5,196683.7],[1786471521,279807.5,196683.7],[1786471821,279807.5,196683.7],[1786472121,279807.5,196683.6],[1786472421,279807.5,196683.6],[1786472721,279807.5,196683.6],[1786473021,279807.5,196683.8],[1786473321,279807.3,196683.8],[1786473622,279807.3,196683.8],[1786473921,279807.2,196683.8],[1786474221,279807.1,196683.8],[1786474521,279807.2,196683.9],[1786474821,279807.2,196683.9],[1786475121,279807.3,196683.9],[1786475421,279807.2,196683.9],[1786475721,279807.2,196683.9],[1786476021,279807.2,196683.9],[1786476321,279807.2,196683.8],[1786476621,279807.5,200840.1],[1786476922,279807.5,200840.1],[1786477221,279806.9,200840.3],[1786477521,279807.1,200840.3],[1786477822,279807.4,200840.1],[1786478121,279806.9,200840.1],[1786478421,279806.4,200840.5],[1786479021,279806.4,200840.6],[1786479321,279806.4,200840.6],[1786479621,279806.5,200840.6],[1786479922,279806.6,200840.7],[1786480221,279806.5,200840.8],[1786480521,278987.1,204394.2],[1786480821,279781.1,204394.2],[1786481121,276857.1,204394.2],[1786481421,276130.9,204394.2],[1786481721,276694.6,204394.2],[1786482021,276493.9,204394.2],[1786482321,276503.5,204394.2],[1786482621,276004.4,204394.2],[1786482922,276180.4,207770],[1786483221,279805,207770],[1786483521,279804.8,207770.1],[1786483821,277545.6,200840.9],[1786484122,271907.7,200840.8],[1786484422,271907.7,200840.8],[1786484721,271907.6,200840.8],[1786485021,271907.6,200840.8],[1786485321,271907.6,200840.8],[1786485621,271907.6,200840.8],[1786485921,273210.4,200840.8],[1786486221,277471.2,200840.9],[1786486521,278275.6,200840.9],[1786486821,278255.5,200840.9],[1786487121,271907.8,200840.9],[1786487421,271907.8,200840.9],[1786487721,271907.4,200841],[1786488021,271907.5,200841],[1786488321,277358.5,200841],[1786488621,275557.6,200841],[1786488921,276752.8,200841.1],[1786489221,276899.8,200841.3],[1786489521,276033.5,200841.4],[1786489821,278441.6,200841.5],[1786490121,277011.7,200841.6],[1786490421,277606.2,200841.6],[1786490721,277624,200841.6],[1786491021,276579.1,200841.6],[1786491322,275193,200841.8],[1786491621,277634.8,200841.8],[1786491921,277688.3,200841.8],[1786492221,276605.2,200841.8],[1786492521,276605.2,200841.8],[1786492821,276605.2,200841.8],[1786493122,276605.2,200841.8],[1786493421,276605.2,200841.9],[1786493721,271906.8,200841.9],[1786494021,271906.8,200841.9],[1786494321,271906.2,200841.9],[1786494621,271905.9,200841.9],[1786494921,271906.2,200841.9],[1786495221,271906.2,200841.9],[1786495521,271906.1,200841.9],[1786495821,271905.2,200841.9],[1786496121,271904.9,200842],[1786496421,271904.9,200842],[1786496721,271904.9,200841.9],[1786497021,271904.8,200841.9],[1786497321,271905,200841.7],[1786497621,271905,200841.7],[1786497921,271904.7,200841.7],[1786498221,271904.4,200841.9],[1786498521,271904.6,200841.9],[1786498821,271904.6,200841.9],[1786499121,271904.5,200841.9],[1786499421,271904.5,204394.9],[1786499721,271904,200841.7],[1786500021,271903.7,200841.7],[1786500321,271903.7,200841.7],[1786500621,271903.7,200841.9],[1786500921,271903.3,200842],[1786501221,271903.5,200842],[1786501521,271903.6,200842],[1786501821,271903,200842.1],[1786502121,271903,200842.1],[1786502421,271902.6,200842.2],[1786502721,271902.6,200842.2],[1786503021,271902.6,200842.2],[1786503321,271902.6,200842.4],[1786503621,271902.6,200842.6],[1786503921,271902.2,200842.6],[1786504221,271902,200842.6],[1786504521,271902,200842.7],[1786504821,271901.6,200842.7],[1786505121,271901.6,200842.7],[1786505421,271901.6,200842.7],[1786505721,271901.7,200842.7],[1786506021,271901.6,200842.8],[1786506321,271901.4,200842.6],[1786506621,271901.4,200842.6],[1786506921,271901.2,200842.6],[1786507221,271901.2,200842.6],[1786507521,271901.2,200842.6],[1786507822,271901.2,200842.8],[1786508121,271901.3,200842.9],[1786508421,271901.3,200843.1],[1786508721,271900.8,200843.1],[1786509021,271900.8,200842.8],[1786509321,271900.1,200842.8],[1786509621,271899.9,200842.8],[1786509921,271899.8,200842.8],[1786510221,271899.3,200842.8],[1786510521,271899.3,200842.8],[1786510821,271898.7,200842.8],[1786511121,271898.2,200842.8],[1786511421,271897.6,200842.8],[1786511721,271897.5,200842.8],[1786512021,271897.1,200842.8],[1786512321,271897.4,200842.8],[1786512621,271897,200842.8],[1786512921,271897,200842.8],[1786513221,271896.5,200842.8],[1786513521,271896.3,200842.8],[1786513821,271895.7,200843.2],[1786514121,271895.7,200843.2],[1786514421,271895.2,200843.2],[1786514721,271895.1,200843.2],[1786515021,271155,200843.2],[1786515321,267302.5,200958.8],[1786515621,269375.5,200958.8],[1786515921,268123,200958.8],[1786516222,263884.6,200958.8],[1786516521,258714.2,200921.2],[1786516821,258714.2,200921.2],[1786517122,258714,200921.2],[1786517422,258713.6,200921.2],[1786517721,258451.5,200902],[1786518021,256152.6,200902],[1786518321,255689.4,200902],[1786518621,253245.4,200902],[1786518921,253245.5,200902],[1786519221,253245.2,204040.6],[1786519521,253244.9,204040.6],[1786519821,253244.8,200843.2],[1786520121,253244.8,200843.2],[1786520421,248004.2,200843.2],[1786520721,248004,200843.2],[1786521021,248004,200843.2],[1786521321,248003.6,200843.2],[1786521621,248003.5,200843.2],[1786521921,248003.5,200843.2],[1786522221,248002.9,200842.6],[1786522521,248002.9,203200.6],[1786522821,248002.9,203200.6],[1786523121,248002.6,203200.7],[1786523421,248002.6,203200.7],[1786523721,248002.6,203200.8],[1786524021,248002.5,203200.8],[1786524321,247961.3,203200.8],[1786524621,248002.5,203200.8],[1786524921,248002.5,203200.8],[1786525221,248002.6,203200.8],[1786525521,248002.3,203200.9],[1786525821,248002.3,203200.9],[1786526121,248002.2,203200.9],[1786526422,248002.2,203200.9],[1786526721,248002.2,203200.8],[1786527021,248002.1,203200.8],[1786527321,248002.1,203201.1],[1786527621,247802.6,203201.2],[1786527921,248002.2,203201.3],[1786528221,248002.2,203201.3],[1786528521,248002.1,203201.4],[1786528821,248002,203201.4],[1786529121,248002.1,203201.4],[1786529421,248002.1,203201.4],[1786529721,248002,203201.3],[1786530021,248002,203201.3],[1786530322,248002,200842.6],[1786530621,247993.1,200842.6],[1786530921,247846.3,200842.6],[1786531221,244742,200842.6],[1786531521,245679.7,200842.6],[1786531821,244710.2,200842.6],[1786532121,244710.2,200842.6],[1786532421,245723.7,200842.6],[1786532721,245978.2,200842.6],[1786533021,244652.1,200842.6],[1786533321,244745.3,200842.6],[1786533621,243284.9,200842.6],[1786533921,243284.9,200842.6],[1786534221,243284.9,200842.6],[1786534521,243284.8,200842.6],[1786534821,243284.9,200842.6],[1786535121,243284.8,200842.6],[1786535421,243284.4,200842.6],[1786535721,241793.4,200842.6],[1786536021,242264.7,200842.7],[1786536321,235533.3,200842.7],[1786536622,235526.3,200842.7],[1786536921,235220,200842.7],[1786537221,235219.7,200842.7],[1786537521,235219.9,200842.8],[1786537821,235219.3,200842.8],[1786538121,235219.3,200842.9],[1786538421,235219.2,200842.9],[1786538721,235219.2,200842.9],[1786539021,235219.2,200842.9],[1786539321,235218.8,200842.9],[1786539621,235218.3,200842.8],[1786539921,235218.3,200842.8],[1786540221,235218.1,200842.7],[1786540521,235218.1,200842.7],[1786540821,235218,200842.8],[1786541121,235217.7,200842.9],[1786541421,235218,200842.9],[1786541721,235217.7,200842.9],[1786542021,235217.7,200843],[1786542321,235217.7,200843],[1786542621,235218,200843],[1786542921,235217.8,200843],[1786543221,235217.8,200843],[1786543521,235157.2,200843.1],[1786543821,231778.9,200843.1],[1786544121,231778.9,200843],[1786544421,231458.5,200843],[1786544722,231778.9,200843],[1786545022,231778.9,200843.2],[1786545321,231366.8,200843.2],[1786545622,231166,200843.2],[1786545921,231071.5,200843.3],[1786546221,228684.5,200843.4],[1786546521,228684.5,200843.4],[1786546821,228684.2,200843.4],[1786547122,228684.3,200843.5],[1786547421,228684.3,200843.2],[1786547721,228684.3,200843.2],[1786548021,228683.8,200843.2],[1786548321,228683.8,200843.2],[1786548622,228253.3,200843.2],[1786548922,227696.6,121896.2],[1786549221,227537.9,121896.3],[1786549521,227078,121896.5],[1786549821,223391.7,121896.9],[1786550121,223391.7,121896.9],[1786550421,223391.4,121896.9],[1786550721,223391.4,121896.9],[1786551021,221505.8,121896.9],[1786551322,217218.9,121897],[1786551621,213241.6,121897.1],[1786551922,213241.5,121897.1],[1786552221,213241.5,121897],[1786552521,213241.3,121897],[1786552821,213241.3,121897],[1786553121,212864.2,121897],[1786553421,213241.2,121897.1],[1786553722,213241.1,121897.2],[1786554021,213241.1,121897.3],[1786554322,213240.8,121897.4],[1786554621,213240.8,121897.4],[1786554921,213241.1,121897.4],[1786555221,213241.1,121897.4],[1786555521,213241.1,121897.4],[1786555821,222658.6,121897.4],[1786556121,223362.8,121897.5],[1786556421,223425.1,121897.5],[1786556721,213241.6,121898],[1786557022,213241.5,121898],[1786557321,213241.4,121898.1],[1786557601,213241.4,121898.2],[1786557921,213241.4,121898.4],[1786558222,213241.3,121898.4],[1786558522,213240.7,121898.5],[1786558821,213240.7,121898.5],[1786559121,213240.2,121898.6],[1786559421,213240.2,121898.6],[1786559721,213240.2,121898.7],[1786560021,213239.9,121898.9],[1786560321,213239.8,121899.2],[1786560622,213239.9,121899.3],[1786560922,213239.6,121899.2],[1786561221,213239.6,121899.3],[1786561521,213239.5,121899.3],[1786561821,213239.5,121899.4],[1786562121,213239.1,121899.5],[1786562421,213239.1,121899.7],[1786562721,213239,121899.6],[1786563021,213238.6,121899.8],[1786563321,213238.3,121899.8],[1786563621,213238,121899.8],[1786563922,213237.8,121899.9],[1786564221,213237.4,126466.8],[1786564521,213237.5,126466.8],[1786564821,213237.1,126466.8],[1786565121,213236.9,126466.8],[1786565421,213236.8,126466.7],[1786565721,213236.6,126466.8],[1786566021,213236.7,126466.9],[1786566321,213236.8,126467],[1786566621,213236.8,126467],[1786566921,213236.8,126467.6],[1786567222,213236.6,126467.7],[1786567521,213236.8,126467.9],[1786567821,213236.8,130000.1],[1786568121,213236.8,130000.1],[1786568421,213236.2,130000.5],[1786568721,213236.4,130000.5],[1786569021,213236,130000.6],[1786569321,213236,130000.6],[1786569621,213236,130000.6],[1786569921,213235.8,130000.6],[1786570221,213235.8,130000.6],[1786570522,213235.9,130000.6],[1786570821,213235.4,134162.3],[1786571121,213235.1,134162.5],[1786571421,213235.4,134162.5],[1786571721,213235.4,134162.6],[1786572021,213235.4,134162.6],[1786572322,213235.8,134162.6],[1786572621,212212.5,134162.6],[1786572921,212927.8,134162.6],[1786573221,213235.9,134162.6],[1786573521,213235.8,134162.6],[1786573821,213236,134162.6],[1786574121,213236,134162.6],[1786574421,213235.9,134162.6],[1786574721,213235.6,134162.6],[1786575021,213235.2,134162.6],[1786575321,213139.6,134162.8],[1786575622,212632,134162.8],[1786575921,212632,134162.8],[1786576221,213235.3,134162.9],[1786576521,213235.2,134162.9],[1786576821,213235.2,134162.9],[1786577121,213235.1,134162.9],[1786577421,210467.9,134162.9],[1786577721,210910.2,134162.9],[1786578021,212762.9,134162.8],[1786578321,212614.1,134162.9],[1786578621,212614.1,134162.9],[1786578921,212614.1,134163],[1786579221,213000,134163],[1786579521,213000,134163],[1786579821,213000,134163],[1786580101,213000,134163.2],[1786580421,213000,134163.2],[1786580721,212999.9,134163.2],[1786581022,212999.9,134163.2],[1786581321,212999.9,134163.2],[1786581621,212999.9,134163.2],[1786581921,212999.9,134163.2],[1786582221,212999.9,134163.3],[1786582521,212999.9,134163.3],[1786582821,212999.8,134163.4],[1786583121,212999.7,134163.5],[1786583421,212999.1,134163.5],[1786583721,212999,134163.5],[1786584022,212999,134163.5],[1786584321,212999,134163.5],[1786584622,212998.9,134163.5],[1786584921,212998.9,134163.5],[1786585221,212998.7,134163.5],[1786585521,212998.7,134163.5],[1786585822,212998.7,134163.6],[1786586121,212998.3,134163.6],[1786586421,212998.3,134163.6],[1786586721,212998.3,134163.7],[1786587021,212998.2,134163.7],[1786587321,212997.6,134163.7],[1786587621,212997.8,134163.7],[1786587921,212664.3,134163.7],[1786588221,212997.7,134163.7],[1786588521,213238.6,134163.7],[1786588821,213238.6,135999.5],[1786589121,213238.6,134163.9],[1786589421,213238.6,134163.9],[1786589721,213238.8,134163.9],[1786590021,213234.8,134163.9],[1786590321,213234.8,134164],[1786590621,213234.7,134164],[1786590921,213234.7,134164],[1786591201,213234.7,134164],[1786591521,213234.5,134164.2],[1786591821,213233.9,134164.2],[1786592121,213233.8,134164.2],[1786592421,213233.8,134164.2],[1786592721,213233.8,134164.2],[1786593021,213233.8,134164.2],[1786593321,213233.8,134164.3],[1786593621,213233.8,134164.3],[1786593921,213233.8,134164.3],[1786594221,213233.8,134164.3],[1786594521,213233.9,134164.3],[1786594821,213233.9,134164.3],[1786595121,213234.5,134164.3],[1786595421,213234.5,134164.3],[1786595721,213234.5,134164.3],[1786596021,213234.5,134164.3],[1786596321,213233.7,134164.3],[1786596621,213233.7,134164.3],[1786596921,213233.7,134164.3],[1786597221,213233.7,134164.3],[1786597521,213234.4,135775.1],[1786597821,213233.3,135775.1],[1786598121,213232.5,136141.2],[1786598421,213232.4,136141.2],[1786598721,213232.4,136141.2],[1786599021,213232.4,136141.2],[1786599321,213232,136141.2],[1786599621,213232,136141.2],[1786599921,213232,136141.2],[1786600221,213232,136141.2],[1786600521,213232.4,136141.2],[1786600821,213232.1,136141.2],[1786601121,213232.1,138118.1],[1786601421,213232.1,138118],[1786601721,212225.7,136009.4],[1786602021,210080.9,148073.2],[1786602321,209936.9,148073.2],[1786602621,209936.9,148073.2],[1786602921,210365,150000.2],[1786603221,213232.1,150000.2],[1786603521,213232.1,150000.2],[1786603821,213232.1,150000.2],[1786604121,213232.1,150000.3],[1786604421,213232.1,150000.3],[1786604721,213232.1,144163.2],[1786605021,213232,144163.2],[1786605321,213232.1,144163.2],[1786605621,213232.1,144163.2],[1786605922,213232,144163.3],[1786606221,213231.9,144163.3],[1786606521,213231.9,143722.8],[1786606821,213231.9,143602.1],[1786607121,213231.9,143602.1],[1786607421,213231.9,143602.1],[1786607721,213231.9,143602.1],[1786608021,213231.9,143602.1],[1786608321,213231.8,150000.4],[1786608621,213231.6,150000.4],[1786608921,213231.6,150000.4],[1786609221,213231.5,148073.5],[1786609521,213231.3,148073.5],[1786609821,213231.3,148073.5],[1786610121,213231,148073.5],[1786610421,213231,148073.5],[1786610721,213231,144163.4],[1786611021,213231,144163.4],[1786611321,213230.9,148020.1],[1786611621,213231,150000.6],[1786611921,213230.9,150000.6],[1786612221,213230.9,150000.6],[1786612521,213230.9,150000.6],[1786612821,213230.8,150000.6],[1786613121,213230.9,150000.6],[1786613421,213230.9,150000.6],[1786613721,213230.7,150000.6],[1786614021,213230.7,150000.6],[1786614321,213230.7,150000.6],[1786614621,213230.3,150000.7],[1786614921,213230,150000.7],[1786615221,213230,150000.7],[1786615521,213229.8,150000.7],[1786615821,213229.8,150000.7],[1786616121,213229.7,150000.9],[1786616421,213229.4,150000.9],[1786616722,213229.4,150000.9],[1786617021,213229.6,150000.9],[1786617321,213229.3,150000.9],[1786617621,213229.3,150000.7],[1786617921,213229.1,150000.7],[1786618221,213229.1,150000.6],[1786618521,213228.8,150000.6],[1786618821,213228.8,150000.6],[1786619122,213228.6,144163.4],[1786619421,213228.6,144163.4],[1786619721,213228.4,150000.5],[1786620021,213228.3,150000.5],[1786620321,213228.3,150000.5],[1786620621,213228.2,150000.5],[1786620921,213228.1,150000.5],[1786621221,213228.1,150000.5],[1786621522,213228,150000.5],[1786621821,213227.9,150000.6],[1786622121,213227.9,150000.6],[1786622421,213227.9,150000.6],[1786622721,213227.5,150000.6],[1786623021,213227.5,150000.6],[1786623321,213227.5,150000.6],[1786623621,213227.2,150000.6],[1786623921,213227.1,150000.6],[1786624222,213227,150000.6],[1786624522,213227.1,150000.7],[1786624821,213226.7,150000.7],[1786625122,213226.7,150000.8],[1786625421,213226.4,150000.8],[1786625721,213226.2,150000.9],[1786626021,213226,150000.9],[1786626321,213225.9,150000.9],[1786626621,213226,150000.9],[1786626921,213225.9,150001.1],[1786627221,213225.6,150001.1],[1786627522,213225.2,150001.2],[1786627821,213225.2,150001.1],[1786628121,213225.2,150001.2],[1786628421,213225.2,150001.2],[1786628721,213224.7,150001.3],[1786629021,213224.3,150001.5],[1786629322,213223.8,150001.6],[1786629621,213223.9,150002.2],[1786629921,213223.7,150002],[1786630223,213223.4,150002],[1786630521,213223.5,150002],[1786630821,213223,150001.9],[1786631121,213222.8,150002.2],[1786631421,213222.8,150002.4],[1786631721,213222.8,150002.5],[1786632021,213222.8,150595.4],[1786632321,213222.8,153163.9],[1786632621,213222.8,153163.9],[1786632901,213222.8,153163.9],[1786633221,213222.8,153164.1],[1786633521,213222.7,153164.1],[1786633821,213222.6,153164.1],[1786634121,213222.6,153164.1],[1786634421,213222.4,153164],[1786634721,213222.3,153164.2],[1786635021,213222.3,153164.1],[1786635321,213222.3,153164.1],[1786635621,213222.3,153164.1],[1786635921,213222.2,156167],[1786636222,213222.2,156167],[1786636522,213222.1,156167],[1786636821,212838.9,156167],[1786637121,211746.6,156167],[1786637421,199456.3,156167],[1786637722,197759.5,156167],[1786638022,197275.1,165000],[1786638321,194483.3,153164],[1786638622,194483.2,153164],[1786638921,194483.2,153164],[1786639221,194483.2,153164],[1786639521,194483.1,153164],[1786639822,194482.9,157192.6],[1786640121,194482.8,159057.1],[1786640421,194482.5,159057.2],[1786640722,194482.5,159057.2],[1786641021,194482.3,159057.2],[1786641321,194482.3,159057.2],[1786641621,194482.3,159057.2],[1786641921,194481.9,159057.2],[1786642221,194481.8,159057.3],[1786642522,194481.5,159057.3],[1786642821,194481.2,159057.3],[1786643121,194480.9,159057.3],[1786643421,194480.6,159057.3],[1786643721,194480.6,159057.2],[1786644021,194480,159057.2],[1786644321,194479.7,159057.2],[1786644621,194479.9,159057.2],[1786644921,194480.8,159057.2],[1786645221,194480.9,159057.3],[1786645521,194480.4,159057.3],[1786645821,194480.4,159057.3],[1786646121,194480.2,159057.3],[1786646421,194480.9,159057.1],[1786646722,194480.9,159057.1],[1786647021,194480.9,157642.7],[1786647321,194480.9,157642.7],[1786647621,194480.9,157192.6],[1786647921,194480.9,157192.6],[1786648222,194480.9,157192.8],[1786648522,194480.9,157192.9],[1786648821,194480.9,157192.9],[1786649122,194480.8,157192.9],[1786649421,194480.7,157192.9],[1786649721,194480.7,157192.9],[1786650021,194480.6,157192.9],[1786650321,194480.6,157192.9],[1786650622,194480.7,157192.9],[1786650921,194480.5,157192.9],[1786651221,194480.5,157192.9],[1786651521,194480.5,157192.9],[1786651821,194480.4,157193.1],[1786652121,194480.9,157193.1],[1786652422,194480.9,159057.6],[1786652721,194480.9,159057.6],[1786653022,194480.7,159057.6],[1786653322,194480.7,159057.7],[1786653622,194480.9,159057.8],[1786653921,194480.8,159057.8],[1786654221,194480.8,159057.8],[1786654521,194480.8,159057.9],[1786654822,194480.4,159057.9],[1786655121,194480.2,159057.9],[1786655421,194480.2,159057.9],[1786655721,194480.2,159058.1],[1786656021,194480.2,159057.9],[1786656321,194480.2,159057.9],[1786656622,194480.2,159057.9],[1786656921,194480.2,159057.9],[1786657221,194480.1,159058.1],[1786657521,194480.2,159058.1],[1786657821,194480.2,159058.1],[1786658121,194480.4,159057.9],[1786658421,194480.8,159057.9],[1786658721,194480.9,159058],[1786659021,194480.9,159058],[1786659321,194481.4,159057.9],[1786659621,194481.3,159057.9],[1786659921,194481.2,159057.9],[1786660221,194481.1,159057.9],[1786660521,194481.4,159057.9],[1786660821,194481.4,159057.9],[1786661121,194481.4,159057.9],[1786661422,194481.4,159057.8],[1786661721,194481.4,159057.8],[1786662022,194481.4,160829.1],[1786662321,194482.9,159057.9],[1786662622,194483.1,159057.9],[1786662921,194483.1,159057.9],[1786663221,194483.2,159058],[1786663521,194483.2,159058],[1786663821,194483.2,159058],[1786664121,194483.2,160829.2],[1786664421,194483.3,160829.2],[1786664721,197759.5,160829.2],[1786665021,197759.4,160829.2],[1786665321,197759.5,160829.2],[1786665621,197759.3,160829.2],[1786665921,197759.3,160829.2],[1786666221,197759.3,160829.2],[1786666521,197759.3,160829.2],[1786666821,197759.3,159057.9],[1786667121,197759.3,159057.9],[1786667421,197759.3,159057.9],[1786667721,197759.3,159057.9],[1786668021,197759.3,159058.1],[1786668321,197759.3,159058.1],[1786668621,197759.3,159058.3],[1786668921,197759.3,159058.3],[1786669221,197759.2,159058.3],[1786669521,197759.1,159058.3],[1786669821,197758.9,159058.3],[1786670121,197758.9,159058.3],[1786670421,197758.9,159058.3],[1786670721,197758.9,159058.3],[1786671021,197758.9,159058.3],[1786671321,197758.5,159058.6],[1786671621,197758.7,159058.4],[1786671921,197758.9,159058.3],[1786672221,197758.9,159058.5],[1786672521,197758.9,159058.5],[1786672821,197758.9,159058.5],[1786673121,197758.9,159058.5],[1786673421,197758.7,159058.7],[1786673721,197758.4,159058.7],[1786674021,197758.4,159058.7],[1786674322,197758.4,159058.7],[1786674621,197758.4,159058.7],[1786674921,197758.4,159058.7],[1786675221,197758.3,159058.7],[1786675521,197758.3,159058.7],[1786675821,197758.3,159058.7],[1786676121,197758.2,159058.7],[1786676421,197758.2,159058.7],[1786676721,197758.4,159058.7],[1786677021,197758.3,159058.7],[1786677321,197758.4,159058.7],[1786677621,197758.2,159058.7],[1786677921,197758.2,159058.7],[1786678221,197758.2,159058.7],[1786678521,197758.4,159058.3],[1786678821,197758.4,159058.3],[1786679121,197758.4,159058.3],[1786679421,197758.3,159058.3],[1786679721,197757.9,159058.3],[1786680021,197757.6,159058.3],[1786680322,197757.4,159058.3],[1786680621,197757.4,159058.3],[1786680921,197757.4,159058.3],[1786681221,197757.3,159058.3],[1786681522,197757.3,159058.3],[1786681821,197757.3,159058.3],[1786682122,197757.4,159058.3],[1786682421,197757.4,159058.3],[1786682722,197757.3,159058.3],[1786683021,197757.2,159058.3],[1786683321,197757.2,159058.3],[1786683622,197757.2,159058.3],[1786683921,197757.2,159057.9],[1786684221,197757,159057.9],[1786684521,197757,159057.9],[1786684821,197757.2,159057.9],[1786685122,197757.2,160992.9],[1786685422,197757.1,160992.9],[1786685721,197757,160992.9],[1786686021,197757,159230.7],[1786686321,197757,159230.7],[1786686621,197757,159230.7],[1786686921,197756.8,159230.7],[1786687221,197756.7,160992.9],[1786687521,197756.7,159230.7],[1786687822,197756.7,160993],[1786688122,197756.7,160993],[1786688421,197756.7,160993],[1786688721,197756.7,159057.6],[1786689021,197756.7,159057.6],[1786689322,197756.7,159057.6],[1786689621,197756.7,159057.6],[1786689921,197756.6,159057.6],[1786690221,197756.3,159057.6],[1786690521,197756.3,159057.6],[1786690821,197756.3,159057.6],[1786691121,197756.3,159057.6],[1786691421,197756.1,159057.6],[1786691721,197000.9,159057.6],[1786692021,195945.9,159057.6],[1786692321,197755.9,159057.6],[1786692621,197755.7,159057.6],[1786692921,197755.5,159057.6],[1786693221,197755.3,159057.6],[1786693521,197755.3,159057.6],[1786693821,197755.1,159057.6],[1786694122,197755,159057.6],[1786694421,197754.8,159057.6],[1786694721,197754.8,159057.6],[1786695021,197754.9,159057.6],[1786695321,197754.9,159057.6],[1786695621,197754.9,159057.6],[1786695921,197754.9,159057.6],[1786696221,197754.6,159057.6],[1786696521,197754.6,159057.6],[1786696821,197754.6,159057.6],[1786697121,197754.6,159057.6],[1786697421,197754.2,159057.6],[1786697721,197754.2,159057.6],[1786698021,197754.2,159057.6],[1786698321,197754.1,159057.6],[1786698621,197754,159057.6],[1786698921,197753.9,159057.5],[1786699221,197753.8,159057.6],[1786699521,197753.8,159057.6],[1786699821,197753.9,159057.7],[1786700121,197753.7,159057.7],[1786700422,197753.9,159057.7],[1786700721,197754.2,159057.7],[1786701021,197754,159057.7],[1786701322,197754,159057.7],[1786701621,197754,159057.7],[1786701921,197754,159057.7],[1786702221,197753.5,159057.7],[1786702522,197753.4,159057.7],[1786702821,197753.4,159057.7],[1786703121,197753.4,159057.7],[1786703421,197753.4,159057.8],[1786703721,197753.4,159057.9],[1786704021,197753.3,159058],[1786704321,197753.3,159058],[1786704622,197753.3,159058],[1786704922,197753.4,159058.1],[1786705221,197753.3,159058.1],[1786705522,197753.3,159058.1],[1786705822,197753.4,159058.1],[1786706122,197753.4,159058.1],[1786706421,197753.3,159058.1],[1786706721,197753.4,159058.1],[1786707021,197753.1,159058.1],[1786707321,197753.1,159058.1],[1786707621,197753.1,159058.1],[1786707922,197753.1,159058.1],[1786708221,197752.9,159058],[1786708521,197752.9,159058],[1786708822,197752.9,159058],[1786709121,197753,159058],[1786709421,197752.8,159058],[1786709721,197752.8,159058.1],[1786710021,197752.8,159058.1],[1786710321,197752.8,159058.1],[1786710621,197753,162830.8],[1786710921,197753,162831],[1786711222,197753,162831],[1786711521,197753.1,162831],[1786711821,197753.1,162831],[1786712121,197753.1,162831.2],[1786712421,197753.1,162831.4],[1786712722,197753.1,162831.4],[1786713021,197753.1,162831.4],[1786713321,197753.1,162831.4],[1786713621,197753,162831.5],[1786713921,197753,162831.6],[1786714221,197753,162831.6],[1786714522,197753,162831.6],[1786714822,197753.1,162831.6],[1786715121,197753.2,162831.6],[1786715422,197753.8,164577.8],[1786715722,197753.8,164577.8],[1786716021,197753.7,164577.8],[1786716321,197753.7,164577.8],[1786716621,197753.7,162831.7],[1786716922,197753.7,162831.7],[1786717221,197753.7,162831.7],[1786717521,197753.7,162831.8],[1786717822,197753.5,162831.8],[1786718121,197753.5,162831.8],[1786718421,197753.5,162831.8],[1786718721,197753.4,162831.8],[1786719021,197753.4,162831.8],[1786719322,197753.7,162831.8],[1786719621,197753.5,162832],[1786719921,197753.7,162832],[1786720201,197753.7,162832.2],[1786720501,197753.7,162832.2],[1786720821,197753.5,162832.3],[1786721121,197753.7,162832.3],[1786721422,197753.5,162832.3],[1786721721,197753.4,162832.3],[1786722021,197753.4,162832.3],[1786722321,197753.4,162832.3],[1786722621,197753.4,162832.4],[1786722922,197753.4,162832.4],[1786723222,197753.3,162832.3],[1786723522,197753.2,164578.3],[1786723821,197753.3,164578.4],[1786724121,197753.3,164578.4],[1786724422,197753.3,164578.4],[1786724722,197753.3,164578.4],[1786725021,197753.3,164578.4],[1786725322,197753.3,164578.4],[1786725621,197753.3,164578.5],[1786725921,197753.4,164578.5],[1786726222,197753.4,164578.5],[1786726522,197753.5,164578.5],[1786726822,197753.6,164578.5],[1786727121,197753.6,164578.5],[1786727422,197753.5,164578.5],[1786727722,197753.7,162985.9],[1786728022,197753.6,162831.8],[1786728322,197753.5,162831.8],[1786728622,197753.4,162831.8],[1786728922,197753.5,162831.8],[1786729221,197753.5,162831.8],[1786729522,197753.6,162831.8],[1786729821,197753.7,162831.8],[1786730121,197753.8,162831.9],[1786730421,197756,162832],[1786730721,197756,162832.2],[1786731021,197757.6,162832.2],[1786731321,197757.6,162832.2],[1786731621,197757.5,162832.2],[1786731921,197757.5,162832.2],[1786732221,197757.5,162832.2],[1786732521,197757.3,162832.2],[1786732821,197757.3,162832.2],[1786733121,197757.5,162832.3],[1786733421,213222,162832.3],[1786733721,213221.9,162832.5],[1786734021,213221.9,162832.7],[1786734321,213221.7,162832.8],[1786734621,213221.7,162832.8],[1786734921,213221.6,162832.8],[1786735221,213221.6,162832.8],[1786735521,213221.6,162832.8],[1786735821,213221.6,162832.8],[1786736121,213221.6,162832.8],[1786736421,213221.6,162832.8],[1786736721,213221.5,162832.8],[1786737021,213221.5,162832.8],[1786737322,213221.6,162833.1],[1786737621,213221.6,162833.1],[1786737921,213221.6,165352.6],[1786738222,213221.6,165352.6],[1786738521,213221.7,165352.6],[1786738821,213221.7,165352.6],[1786739121,213221.7,165352.6],[1786739422,213221.7,165352.6],[1786739722,213230,162832.8],[1786740021,213230,162832.8],[1786740321,213230,162833.3],[1786740621,213230,162833.3],[1786740921,213230,162833.5],[1786741221,213230.8,162833.8],[1786741521,213230.8,167747.8],[1786741821,213236.3,167747.9],[1786742121,228684.9,170022.7],[1786742421,228684.8,170023],[1786742721,228684.8,170023.2],[1786743021,228684.8,170023.6],[1786743321,228684.8,170024.1],[1786743621,228684.7,170024.9],[1786743921,228684.7,170025.5],[1786744221,228684.6,170025.5],[1786744521,228684.5,170025.5],[1786744821,228684.5,170025.7],[1786745121,228684.5,170025.9],[1786745421,228684.5,170026.1],[1786745721,228684.7,170024.2],[1786746021,228684.7,170665.9],[1786746321,228683.8,172958.8],[1786746621,228683.6,172958.8],[1786746921,228683.6,170758.7],[1786747221,228683.6,170558.7],[1786747521,228683.6,170558.7],[1786747821,228684.8,170558.7],[1786748122,228684.8,170558.7],[1786748421,228684.8,170025.4],[1786748721,271908,170025.5],[1786749021,271908,170025.5],[1786749321,271907.9,170025.5],[1786749621,271907.9,170025.5],[1786749921,271907.9,170025.5],[1786750221,271908,170025.5],[1786750521,271908,170025.5],[1786750821,271907.9,170025.5],[1786751121,271907.9,170025.5],[1786751421,271907.9,170025.6],[1786751721,271907.8,170025.6],[1786752021,271907.8,170025.7],[1786752321,271908,170025.7],[1786752621,271908,170025.7],[1786752921,279804.6,170025.7],[1786753221,279804.6,170025.8],[1786753521,400121.1,170025.8],[1786753821,400121.1,170025.8],[1786754121,400121.1,170025.8],[1786754421,400121.1,170025.8],[1786754721,400121.1,170025.8],[1786755021,400121.1,170025.9],[1786755321,400121.1,170025.9],[1786755621,400121,170025.9],[1786755921,400121,170026],[1786756221,400121,170026],[1786756521,400121,170026],[1786756821,400121,170026],[1786757121,400121,170026.2],[1786757421,400121.1,170026.2],[1786757721,400121.1,170026],[1786758021,400121,170026],[1786758321,400121,170026.2],[1786758621,400120.9,170026.2],[1786758921,400120.7,170026.2],[1786759221,400120.5,170026.2],[1786759521,400120.6,170026.2],[1786759821,400120.7,170026],[1786760121,400120.6,170026],[1786760421,400120.7,170026],[1786760721,400120.7,170026.2],[1786761021,400120.7,170026.2],[1786761321,400120.6,170026.2],[1786761621,400120.6,170026.2],[1786761922,400120.6,170026.2],[1786762221,400120.6,170026.2],[1786762521,400120.6,170026.2],[1786762821,400120.5,170026.2],[1786763121,400120.3,170026.2],[1786763421,400120.2,170026.2],[1786763721,400120,170026.4],[1786764021,400120.2,170026.5],[1786764321,400120,170026.5],[1786764621,400119.7,170026.5],[1786764921,400119.7,170026.5],[1786765221,400120,170026.6],[1786765522,400120,170026.8],[1786765821,400119.8,170026.8],[1786766122,400119.7,170026.8],[1786766421,400119.8,170027.1],[1786766721,400119.8,170027.3],[1786767022,400119.8,170027.3],[1786767321,400119.8,170027.3],[1786767621,400119.7,170027.3],[1786767921,400119.4,170027.3],[1786768221,400119.1,170027.3],[1786768521,400119,170027.5],[1786768821,400119.1,170027.5],[1786769121,400119.4,170027.5],[1786769421,400120.3,170027.5],[1786769721,400120.2,170027.8],[1786770021,400120.2,170027.8],[1786770321,400120.1,170028],[1786770621,400120,170028.1],[1786770921,400120,170028.1],[1786771221,400119.9,170028.1],[1786771521,400119.7,170028.1],[1786771821,400119.7,170028.2],[1786772121,400119.7,170028.2],[1786772421,400119.5,170028.2],[1786772721,400119.2,170028.2],[1786773021,400118.9,170028.2],[1786773321,400118.7,170028.2],[1786773621,400118.6,170028.2],[1786773921,400118.5,170028.2],[1786774221,400118.4,170028.2],[1786774521,400118.1,170028],[1786774821,400117.9,170028.2],[1786775121,400117.9,170028.2],[1786775421,400117.9,170028.2],[1786775721,400117.6,170028.2],[1786776021,400117.5,170028.3],[1786776321,400117.5,170028.3],[1786776621,400117.3,170028.3],[1786776921,400117.4,170028.7],[1786777221,400117.3,170028.8],[1786777521,400117.4,170028.9],[1786777821,400117.2,170028.8],[1786778121,400117.2,170029.1],[1786778421,400117,170029.2],[1786778721,400117,170029.3],[1786779022,400116.6,177699],[1786779321,400116.4,176376.6],[1786779621,400116.4,181533.8],[1786779921,400116.1,181533.8],[1786780221,400116,181533.8],[1786780522,400116,173864.1],[1786780821,400116,173662.3],[1786781121,400115.8,173662.3],[1786781421,400115.8,173662.3],[1786781721,400115.6,181534],[1786782021,400115.6,181534],[1786782321,400115.4,181534],[1786782621,400115.6,181534],[1786782921,400115.1,181534],[1786783222,400115,181534],[1786783521,400114.7,181534],[1786783821,400114.7,181534.4],[1786784121,400114.5,181534.5],[1786784421,400114.5,181534.5],[1786784721,400114.3,181534.7],[1786785021,400114.2,181535],[1786785321,400114.1,181535],[1786785621,400114.1,181535],[1786785921,400113.8,181535],[1786786221,400113.8,181534.9],[1786786521,400113.8,181534.9],[1786786821,400113.9,181535.1],[1786787121,400113.9,181535.1],[1786787421,400113.9,181535.2],[1786787721,400113.9,181535.2],[1786788021,400113.8,181535.2],[1786788321,400113.1,181535.2],[1786788621,400113.1,181535.2],[1786788921,400113.1,181534.4],[1786789221,400113,181534.4],[1786789521,400113,181534],[1786789821,400113,181534.2],[1786790121,400112.8,181534.3],[1786790421,400112.6,280000],[1786790721,400112.5,280000],[1786791021,400112.1,280000],[1786791321,400111.9,280000],[1786791621,400111.9,280000],[1786791921,400111.6,280000],[1786792221,400111.3,280000],[1786792521,400111.3,280000],[1786792821,400111.3,280000],[1786793121,400111.3,280000],[1786793421,400111,280000.1],[1786793721,400110.9,280000.1],[1786794021,400110.6,280000.2],[1786794321,400110.4,280000.2],[1786794621,400110.2,280000.3],[1786794921,400110,280000.3],[1786795221,400109.9,280000.3],[1786795521,400109.8,280000.3],[1786795821,400109.9,280000.3],[1786796121,400109.7,280000.3],[1786796421,400109.6,280000.3],[1786796721,400109.6,280000.3],[1786797021,400109.4,280000.3],[1786797321,400109.3,280000.3],[1786797621,400109.3,280000.3],[1786797921,400109.3,280000.3],[1786798221,400109.3,280000.3],[1786798521,400109,280000.8],[1786798821,400109,280000.8],[1786799121,400108.7,280001],[1786799421,400108.6,280001],[1786799722,400108.6,280001],[1786800022,400108.6,280001],[1786800322,400108.5,280001],[1786800621,400108.2,280000.3],[1786800922,400108.1,280000.3],[1786801221,400108,280000.3],[1786801522,400107.9,280001],[1786801821,400107.9,280001],[1786802121,400107.8,280001],[1786802421,400107.7,280001],[1786802721,388096.8,280001],[1786803021,388096.4,280001],[1786803321,388096.1,280001.1],[1786803621,388095.7,280001.1],[1786803921,388095,280001.1],[1786804221,388094.8,280001.1],[1786804521,388094.4,280001.1],[1786804821,388094.1,280001],[1786805121,388093.8,280001.3],[1786805421,388093.3,280001.3],[1786805722,388093.1,280001.3],[1786806021,388093,280001.1],[1786806321,388093,280001.1],[1786806621,388092.8,280001.1],[1786806921,388092.6,280001.1],[1786807221,388092.2,280001.1],[1786807521,388092.1,280001.1],[1786807821,388091.9,280001.1],[1786808121,388091.9,280001.1],[1786808421,388091.8,280001.1],[1786808721,388091.6,280001.1],[1786809021,388091.6,280001.1],[1786809321,388091.3,280001.1],[1786809622,388090.9,280001.1],[1786809921,388090.9,280001.1],[1786810221,388090.9,280001.1],[1786810521,388090.9,280001.4],[1786810821,388090.7,280001.4],[1786811121,388090.2,280001.5],[1786811421,388090.2,280001.5],[1786811721,388089.9,280001.5],[1786812021,388089.8,280001.5],[1786812322,388089.6,280001.5],[1786812621,388089.4,280001.5],[1786812923,388089.1,280001.5],[1786813221,388089,280001.6],[1786813521,388088.7,280001.6],[1786813821,388089,280001.6],[1786814121,388089.1,280001.6],[1786814421,388088.9,280001.6],[1786814721,388088.7,280001.6],[1786815021,388088.5,280001.6],[1786815321,388088.3,280001.6],[1786815621,388088.3,280001.6],[1786815921,388088.3,280001.7],[1786816221,388088.5,280001.7],[1786816521,388088.4,280001.7],[1786816821,388088.2,320000],[1786817121,388088.2,280001.7],[1786817421,388088.2,280001.8],[1786817721,388088.2,280001.8],[1786818021,388088.2,280001.9],[1786818321,388088,280001.9],[1786818621,388088,280002],[1786818921,388087.8,280002],[1786819221,388087.6,280001.8],[1786819521,388087.6,280001.8],[1786819821,388087.4,285406.2],[1786820121,388086.9,290540.3],[1786820421,388086.9,290540.3],[1786820721,388086.7,290540.3],[1786821021,388086.3,290540.3],[1786821321,388086.3,290540.3],[1786821621,388086.3,290540.3],[1786821921,388086.3,290540.3],[1786822221,388086.1,290540.3],[1786822521,388086.1,290540.3],[1786822821,388086.1,290540.3],[1786823121,388085.5,290540.4],[1786823421,388085.2,295417.7],[1786823721,388085.2,295417.9],[1786824001,388084.9,295418.1],[1786824322,388084.4,295418.1],[1786824621,388084.4,295418.1],[1786824921,388084.4,295418.2],[1786825222,388083.9,295418.3],[1786825521,388083.7,295418.2],[1786825821,388083.6,295418.2],[1786826121,388083.3,295418.2],[1786826421,388083.6,295418.4],[1786826721,388083.2,295418.4],[1786827021,388083.2,295418.4],[1786827321,388083.2,295418.4],[1786827621,388082.8,295418.4],[1786827921,388082.9,295418.4],[1786828221,388082.7,295418.3],[1786828521,388082.6,295418.2],[1786828821,388082.2,295417.8],[1786829121,388082.1,295417.8],[1786829421,388082.1,295417.8],[1786829721,388081.7,295417.6],[1786830021,388081.5,295417.6],[1786830301,388081.5,295418],[1786830621,388081.5,295418],[1786830921,388081.5,295418],[1786831221,388081.2,295418.2],[1786831521,388081.2,295418.1],[1786831821,388081,295418.1],[1786832121,388080.9,295418],[1786832421,388080.5,295418],[1786832721,388080.5,295418],[1786833022,388080.5,295418],[1786833321,388080.5,295418],[1786833621,388080.2,295418],[1786833921,388080.2,295418.2],[1786834221,388080.2,295418.2],[1786834521,388080.2,295418.2],[1786834822,388079.9,295418.2],[1786835121,388080.1,295418.2],[1786835421,388081,295418.2],[1786835721,388080.7,295418.2],[1786836021,388080.5,295418.2],[1786836321,388080.4,304452.8],[1786836621,388080.5,300051.3],[1786836921,388080.3,181534.2],[1786837221,388080.3,181534.3],[1786837521,388080.1,181534.5],[1786837821,388080.2,181534.7],[1786838121,388080.2,181534.8],[1786838421,388080.3,181534.8],[1786838721,388080,181534.8],[1786839021,388080,181534.9],[1786839321,388079.7,181534.9],[1786839621,388079.7,181534.9],[1786839921,388079.4,181534.9],[1786840221,388078.9,181535.1],[1786840521,388078.6,181535.2],[1786840821,388078.2,181535.2],[1786841121,388078.2,181535.2],[1786841421,388078.2,181535.2],[1786841721,388078.2,181535.2],[1786842021,388078.2,181535.2],[1786842322,388078.1,181534.7],[1786842621,388078,181534.7],[1786842921,388077.8,181534.7],[1786843221,388077.6,181534.7],[1786843521,388077.4,181534.7],[1786843822,388077.4,181534.7],[1786844121,388076.9,181534.7],[1786844421,388076.3,181534.7],[1786844721,388076.1,181534.7],[1786845021,388076.1,181534.7],[1786845321,388075.7,181534.7],[1786845621,388075.1,181534.7],[1786845921,388074.7,181534.7],[1786846221,388074.7,181534.7],[1786846521,388074.4,181534.7],[1786846821,382910.9,181534.7],[1786847121,367420.1,181534.5],[1786847421,367419.9,181534.8],[1786847721,367419.5,181534.8],[1786848021,367419.4,181534.8],[1786848321,367419.3,181534.8],[1786848621,367419.1,181534.8],[1786848921,367419.1,181534.8],[1786849221,367419.1,181534.9],[1786849521,367419.4,181534.9],[1786849821,367419.4,181534.9],[1786850121,367419.3,181534.9],[1786850421,367419.1,181534.9],[1786850721,367419,171219.4],[1786851022,367418.7,171219.4],[1786851321,367418.7,171219.4],[1786851621,367418.7,181534.3],[1786851921,367418.6,181534.3],[1786852221,367418.2,181534.3],[1786852521,367418,181534.4],[1786852821,367417.7,181534.5],[1786853121,367417.6,181534.6],[1786853421,367417.3,181534.6],[1786853721,367417.1,181534.6],[1786854021,367416.9,181534.7],[1786854321,367416.8,181534.7],[1786854621,367416.7,181534.7],[1786854921,367416.5,181534.7],[1786855221,367416.1,181534.7],[1786855521,367416,181534.7],[1786855821,367415.8,190828.8],[1786856121,367415.4,190828.8],[1786856421,367415.3,190828.8],[1786856721,367415.3,190828.8],[1786857021,367415.1,190828.8],[1786857321,367414.7,190828.8],[1786857621,367197.7,181534.7],[1786857922,367197.7,181534.9],[1786858221,349755.7,181534.9],[1786858522,349755.5,181534.9],[1786858822,349755.4,250000],[1786859122,347103.7,250000.1],[1786859421,339779.5,250000.2],[1786859721,339779.5,250000.2],[1786860021,349755.3,250000.2],[1786860321,349755.4,250000.3],[1786860621,349755.4,250000.3],[1786860921,349755.2,250000.3],[1786861221,349755,250000.3],[1786861521,349755,250000.3],[1786861821,349755,250000.3],[1786862121,349755,250000.3],[1786862421,349754.9,250000.3],[1786862721,349754.8,250000.3],[1786863021,349754.8,250000.4],[1786863321,349754.6,181534.8],[1786863621,349754.1,181534.8],[1786863921,349753.7,181534.9],[1786864222,349753.6,181534.9],[1786864521,349753.6,181535],[1786864821,349753.6,181535],[1786865121,349753.1,181535],[1786865421,349753,189945.9],[1786865721,349752.8,189945.9],[1786866021,349752.5,181535],[1786866321,349752.5,181535],[1786866621,349753.6,181534.8],[1786866921,349753.1,181535],[1786867222,349753.1,181535.1],[1786867521,349753,181535.1],[1786867821,349753,181535.1],[1786868121,349752.8,181535.3],[1786868421,349752.8,181535.3],[1786868721,349752.7,181535.6],[1786869021,349752.7,181535.3],[1786869321,349752.7,181535.1],[1786869621,349752.4,181535.1],[1786869921,349752.6,181535.1],[1786870221,349752.6,181535.8],[1786870521,349752,181536],[1786870821,349752,181536],[1786871121,349752.2,181536.4],[1786871421,349752.2,181536.5],[1786871721,349752.8,181536.5],[1786872021,349752,181536.5],[1786872321,349751.9,181536.5],[1786872621,349752,181536.6],[1786872921,349752.7,181536.6],[1786873221,349751.7,181536.6],[1786873521,349751.7,181536.8],[1786873821,349751.5,181536.8],[1786874121,349751.5,181536.8],[1786874421,349751.5,181536.8],[1786874721,349751.5,181536.8],[1786875021,349751.5,181537],[1786875321,349751.1,181537.1],[1786875621,349751.1,181537.2],[1786875921,323521.3,181537.2],[1786876221,264092.4,181537.2],[1786876521,264092.4,181537.4],[1786876821,219999.9,181537.4],[1786877121,219999.6,181537.4],[1786877422,219999.6,181537.4],[1786877721,219999.3,181537.4],[1786878021,219999.6,181537.4],[1786878321,219999.6,181537.5],[1786878621,219999.6,181537.3],[1786878921,219999.6,181537.8],[1786879221,219999.6,181537.8],[1786879521,219999.6,181538.1],[1786879821,219999.6,181538.3],[1786880121,219999.6,181538.5],[1786880421,219999.9,183461.7],[1786880721,258181.7,183462],[1786881021,349753.4,191776.5],[1786881321,349753.2,191776.6],[1786881621,349752.8,191776.9],[1786881921,349752.6,191776.9],[1786882221,349752.6,191776.9],[1786882522,349752.9,191777.1],[1786882821,349753.2,191777.1],[1786883121,349753.2,191777.1],[1786883421,349753.4,191777.1],[1786883721,349753.4,191777.1],[1786884021,349755,199676],[1786884321,349755.6,199676.1],[1786884621,349755.4,199676.1],[1786884921,349755.3,199676],[1786885221,349755.3,199676.3],[1786885521,349755.4,199676.3],[1786885821,349755.4,207180.4],[1786886121,349755.4,207180.4],[1786886421,349754.9,207180.4],[1786886721,349724,207180.4],[1786887021,349755.6,207180.4],[1786887321,367414.9,207180.4],[1786887621,367414.9,207180.6],[1786887921,367414.9,207180.7],[1786888221,367414.7,207180.7],[1786888521,367414.6,207180.7],[1786888821,367414.3,207181],[1786889121,367414.2,207181.1],[1786889421,367414.2,207181.1],[1786889722,367414,207181.5],[1786890001,367414,207181.6],[1786890322,367414.1,207181.6],[1786890621,362724.4,207181.7],[1786890921,367413.9,207181.7],[1786891221,367413.8,207182],[1786891521,367413.4,207182.2],[1786891822,363140.4,207182.3],[1786892121,367413.4,207182.6],[1786892421,367413.1,207182.7],[1786892721,367413.2,207182.9],[1786893022,367413.2,210991.7],[1786893322,367413,215194.8],[1786893622,367412.9,215194.8],[1786893921,367412.8,215194.8],[1786894221,367412.7,215194.9],[1786894521,367412.4,215195.2],[1786894821,367412.2,215195.2],[1786895121,367412.2,215195.2],[1786895421,367411.7,215195.2],[1786895721,367412.1,215195.2],[1786896022,367412.5,215195.2],[1786896321,367412.4,215195.4],[1786896621,367412.4,215195.4],[1786896921,367412.1,215195.4],[1786897221,352190.4,215195.4],[1786897521,338490.6,218633.6],[1786897821,338490.5,218633.6],[1786898121,338490,218137.8],[1786898421,338489.7,218209.4],[1786898721,338489.2,217421.7],[1786899021,338488.9,217421.7],[1786899321,338488.7,218406.4],[1786899621,338488.4,218406.4],[1786899922,338488.7,218734.6],[1786900221,338488.3,221360.4],[1786900521,338487.9,221360.7],[1786900821,338488,221360.7],[1786901121,338488,221360.7],[1786901421,338487.7,221360.7],[1786901721,338487.2,221360.7],[1786902021,338486.5,221360.8],[1786902321,338486.3,221361.2],[1786902621,338486.1,221360.9],[1786902921,332200.6,226632],[1786903221,326772.7,226632],[1786903521,326772.6,226632],[1786903821,326772.7,226632.5],[1786904121,326772.7,226632.5],[1786904421,326772.4,226632.6],[1786904721,316758.2,226632.5],[1786905021,316757.8,226632.5],[1786905321,316757.5,228061.3],[1786905621,316757.4,226632.2],[1786905921,316757.6,226632.2],[1786906221,316757.2,226632.7],[1786906521,316757.2,226632.7],[1786906821,316757.2,226632.7],[1786907121,316757.1,226632.7],[1786907421,316757,226632.7],[1786907721,316756.9,226632.7],[1786908021,316756.5,226632.7],[1786908321,316756.2,226632.7],[1786908621,316756,226632.7],[1786908921,316755.8,226632.7],[1786909221,316755.8,226632.7],[1786909521,316755.5,226632.7],[1786909822,316755.1,226632.7],[1786910121,316755,226632.7],[1786910421,316754.6,226632.7],[1786910721,316754.1,226632.7],[1786911021,316754.1,226632.7],[1786911321,316754,226632.7],[1786911622,316754,226632.7],[1786911922,315896,226632.7],[1786912221,315000,226632.7],[1786912521,314999.2,226632.7],[1786912821,314998.6,226632.7],[1786913121,314998.2,226632.7],[1786913421,314997.7,226632.7],[1786913721,314997.2,226632.7],[1786914021,314996.9,226632.7],[1786914321,314996.4,226632.7],[1786914621,314995.9,226632.7],[1786914921,314995.5,226632.7],[1786915221,314995.5,226632.7],[1786915521,314995.2,226632.7],[1786915821,314994.6,226632.7],[1786916122,314993.9,226632.7],[1786916421,314993.4,226633.1],[1786916721,314993.4,226633.1],[1786917021,314993.2,226633.1],[1786917321,314992.9,226633.4],[1786917621,314992.6,226633.3],[1786917921,314992.4,226633.3],[1786918221,314993,226633.2],[1786918521,314993,226633.6],[1786918821,314992.7,226633.6],[1786919121,314992.7,226633.6],[1786919421,314992.2,226633.6],[1786919721,314991.6,226633.9],[1786920021,314991.6,226633.9],[1786920321,314991.5,226634],[1786920621,314991.6,226634.2],[1786920922,314991.6,226634.6],[1786921221,314991.6,226634.8],[1786921521,314991.5,226634.8],[1786921821,314991.5,226634.8],[1786922121,314991.5,226634.9],[1786922422,314991.5,226635.1],[1786922721,314991.2,226635.1],[1786923021,314991.2,226635.4],[1786923321,314991.1,226635.4],[1786923621,314990.9,226635.5],[1786923921,314990.8,226635.7],[1786924222,314990.8,226635.7],[1786924521,314990.7,226636.2],[1786924821,314990.9,226636.2],[1786925121,314990.7,226636.4],[1786925421,314990.7,226636.4],[1786925721,314990.7,226636.4],[1786926021,314990.8,226636.4],[1786926321,314990.8,226636.4],[1786926621,314990.7,226637.2],[1786926921,314990.7,226637.9],[1786927221,314990.4,226637.9],[1786927521,314990.4,226637],[1786927821,314990.4,226637.9],[1786928121,314990.2,226637.9],[1786928421,314990.1,226638.2],[1786928721,314989.8,226638.5],[1786929021,314989.3,226638.9],[1786929321,314989.4,226638.7],[1786929621,314989.5,226639],[1786929921,314989.3,226639],[1786930221,314989.3,226638.3],[1786930521,314988.9,226638.6],[1786930821,314988.7,226638.7],[1786931122,314988.7,226638.7],[1786931421,314988.5,226638.8],[1786931721,314988.1,226638.8],[1786932021,314987.9,226638.8],[1786932321,314987.7,226639],[1786932621,314987.6,226639.4],[1786932921,314987,226639.4],[1786933221,314986.7,226639.4],[1786933521,314986.3,228508.4],[1786933821,314986.3,231057.3],[1786934121,314985.9,231057.3],[1786934421,314985.6,231057.5],[1786934722,314985.2,231057.6],[1786935021,314984.8,231057.8],[1786935322,314984.8,231058],[1786935622,314984.6,231058.2],[1786935921,304587,231058.2],[1786936221,299999.6,231058.3],[1786936521,299999.2,231058.5],[1786936821,299999.1,231058.5],[1786937121,299999.1,231058.2],[1786937421,299998.8,231058.6],[1786937721,299998.7,231058.6],[1786938021,299998.7,231058.6],[1786938322,299998.3,231058.6],[1786938621,299998.3,231058.6],[1786938921,299998.2,231058.6],[1786939221,299997.8,231058.6],[1786939521,299997.5,231058.6],[1786939821,299997.2,231058.6],[1786940121,299997.1,231058.6],[1786940421,299997.1,231058.6],[1786940721,299996.7,231058.6],[1786941021,299996.4,231058.6],[1786941322,299996.1,231058.6],[1786941621,299995.9,231058.6],[1786941921,299996.3,231058.6],[1786942221,299996,231058.6],[1786942521,299995.9,231058.6],[1786942821,299995.7,231058.6],[1786943121,299995.6,231058.6],[1786943421,299995.5,231058.6],[1786943721,299995.2,231058.6],[1786944022,299995.2,231058.6],[1786944321,299995.2,231058.6],[1786944621,299995.2,231058.6],[1786944921,299995.2,231058.6],[1786945221,299994.9,231058.7],[1786945521,299994.9,231058.6],[1786945821,299994.8,231058.6],[1786946121,299994.7,231059.3],[1786946421,299994.5,231059.3],[1786946721,299994.2,231059.3],[1786947021,299994.2,231059.3],[1786947321,299993.9,231059.3],[1786947621,299993.9,231059.3],[1786947921,299993.9,231059.3],[1786948221,299993.8,231059.3],[1786948521,299993.3,231059.3],[1786948821,299993.2,231059.3],[1786949121,299992.9,231059.3],[1786949421,299992.9,231058.3],[1786949721,299992.9,231059.2],[1786950021,299992.9,231059.2],[1786950321,299993.2,231059.4],[1786950621,299992.9,231059.5],[1786950921,299992.5,231059.4],[1786951221,299992.5,231059.4],[1786951521,299992.3,231059.4],[1786951821,299992.1,231059.4],[1786952121,299991.9,231059.4],[1786952421,299991.7,231059.6],[1786952721,299991.6,231059.4],[1786953022,299991.5,231059.4],[1786953321,299991.5,231059.4],[1786953621,299991.5,231059.4],[1786953921,299991.6,231059.5],[1786954221,299991.4,231059.5],[1786954521,299991,231059.6],[1786954822,299991,231059.6],[1786955121,299991,231059.8],[1786955421,299193.2,231059.8],[1786955721,299348.2,231059.8],[1786956021,299348.2,231059.8],[1786956321,298685.2,231059.9],[1786956621,293097.1,231059.9],[1786956921,293097.1,231059.9],[1786957221,293096.7,231059.9],[1786957521,293096.6,231059.9],[1786957821,292960.1,231059.9],[1786958121,292723.2,231059.9],[1786958421,293096.4,231059.9],[1786958721,293096.3,231059.9],[1786959021,293096,231059.9],[1786959322,293095.7,231059.9],[1786959621,293095.7,231059.9],[1786959921,293095.4,231060],[1786960221,293095.4,231060],[1786960521,293095.3,231060],[1786960821,293095.3,231060],[1786961121,293095.3,231060],[1786961421,293094.9,231060],[1786961721,293094.9,231060],[1786962021,293094.8,231060],[1786962321,293094.8,231060],[1786962621,293094.2,231060],[1786962921,293094.2,231060],[1786963221,293094.2,231060],[1786963521,293093.8,231060],[1786963821,293093.8,231060],[1786964121,293093.7,231060.1],[1786964421,293093.1,231060.1],[1786964721,293093,231060.1],[1786965022,293092.9,231060.1],[1786965321,293092.9,231060.1],[1786965622,293092.6,231060.1],[1786965921,293092.2,231060.1],[1786966221,293092.2,231060.1],[1786966521,293092.2,231060.1],[1786966821,293092,231060.1],[1786967121,293092,231060.2],[1786967421,293091.8,231060.2],[1786967721,293091.8,231060.2],[1786968021,293091.3,231060.2],[1786968321,293090.9,231060.1],[1786968621,293090.8,231060.1],[1786968921,293090.5,231060.1],[1786969221,293090.2,231060.1],[1786969521,293090.1,231060.1],[1786969821,293089.5,231060.1],[1786970121,293089.3,231060.1],[1786970421,293089,231060.1],[1786970721,293088.6,231060.3],[1786971021,293088.6,231060.2],[1786971321,293088.2,231060.2],[1786971621,293088.2,231060.9],[1786971921,293088.2,231060.9],[1786972221,293088.2,231060.9],[1786972521,293088.2,231060.9],[1786972821,293087.6,231061.1],[1786973121,293087.3,231061.1],[1786973421,293086.3,231061.1],[1786973721,293085.9,231060.9],[1786974021,293086.5,231060.9],[1786974321,293086.2,231060.9],[1786974621,293085.9,231060.9],[1786974921,293085.5,231060.9],[1786975221,293085.1,231060.9],[1786975521,293084.9,231060.9],[1786975821,293084.9,231060.9],[1786976121,293084.9,231060.9],[1786976422,293084.6,231060.9],[1786976722,286882,231060.9],[1786977021,286882.1,231060.9],[1786977322,286882.1,231060.9],[1786977621,286881.7,231060.9],[1786977922,286881.6,231061.6],[1786978222,286881.4,231061.6],[1786978521,286881.3,231061.6],[1786978821,286881,231061.6],[1786979121,286880.4,231061.6],[1786979421,286879.9,231061.7],[1786979721,286879.7,231061.7],[1786980021,286879.6,231061.7],[1786980321,286879.2,231061.7],[1786980621,286879,231061.7],[1786980921,286878.9,231060.2],[1786981221,286878.7,231060.2],[1786981521,286878.7,231060.2],[1786981821,286878.7,232575.4],[1786982121,286878.7,232575.4],[1786982421,286878,186659.8],[1786982721,286070,226632.6],[1786983021,280852.9,226632.6],[1786983321,280852.8,226632.6],[1786983621,280852.8,226632.6],[1786983921,280852.4,226632.6],[1786984221,280852.1,226632.6],[1786984521,280852.2,226632.6],[1786984821,280851.9,187386.6],[1786985122,280851.6,186286.2],[1786985421,280851.5,186286.2],[1786985721,280851,186286.2],[1786986021,280849.7,186286.2],[1786986322,280849.2,226632.9],[1786986621,280848.8,226632.9],[1786986921,280848.8,226632.9],[1786987221,280848.5,226632.9],[1786987521,280848.4,226632.9],[1786987821,280847.9,226632.9],[1786988121,280847.3,226632.9],[1786988421,280846.6,226632.9],[1786988721,280846.2,226632.9],[1786989021,280846.1,226632.9],[1786989301,280846.1,226632.9],[1786989622,280845.7,226632.9],[1786989921,280845.1,226632.9],[1786990222,280844.1,226632.9],[1786990521,280843.7,226632.9],[1786990822,280843.3,226632.9],[1786991121,280842.7,226633],[1786991421,280842.5,226633],[1786991721,280842.1,226633],[1786992021,280842,226633.1],[1786992321,280841.6,226633.1],[1786992621,280841.5,226633.1],[1786992922,280842,226633],[1786993222,280841.6,226633],[1786993521,280841.5,226633],[1786993822,280841.2,226633],[1786994121,280841.2,226633],[1786994421,280841.1,226632.9],[1786994721,280841,226632.8],[1786995021,280840.6,226632.8],[1786995321,280840.3,183462],[1786995621,280840.3,183462],[1786995921,280840.2,183462],[1786996221,280840.1,183462],[1786996521,280840.1,183462.2],[1786996821,280839.5,183462.2],[1786997121,280838.8,183462.2],[1786997421,280838.7,183462.2],[1786997721,280838.6,183462.2],[1786998021,280838.6,183462.2],[1786998321,280838.6,183462.6],[1786998621,280838.5,183463],[1786998921,280838.4,183463],[1786999221,280838.4,183463],[1786999521,280838.2,183463.6],[1786999822,280838.2,183463.6],[1787000122,280838.2,183463.8],[1787000421,280837.5,183464.3],[1787000721,280837.8,183464.7],[1787001021,280837.8,183464.7],[1787001321,280837.1,183464.7],[1787001621,280837.1,183464.7],[1787001921,280837,183464.7],[1787002221,280837.1,183464.7],[1787002521,280837,183464.7],[1787002821,280837,183464.7],[1787003121,280837,183465],[1787003421,280837,183465],[1787003721,280837,183464.7],[1787004021,280837,183464.7],[1787004321,280837,183464.7],[1787004621,280837,183464.7],[1787004922,280837,183464.7],[1787005221,280837,183465.2],[1787005521,280837,183465.2],[1787005821,280837,183465.2],[1787006121,280836.8,183465.2],[1787006421,280836.9,183465.2],[1787006721,280836.8,183465.4],[1787007021,280836.8,183465.4],[1787007321,280836.9,183465.4],[1787007621,280836.4,183590.3],[1787007921,280836,183590.3],[1787008221,280835.9,183590.3],[1787008521,280835.9,188334.2],[1787008821,280696.5,184464.1],[1787009121,280835.5,184824.2],[1787009422,280835.5,184464.2],[1787009721,278990,184653],[1787010021,278863.3,184980.3],[1787010321,276951.8,188335.2],[1787010621,271584.6,188335.2],[1787010921,271584.6,188335.6],[1787011221,271584.5,188335.6],[1787011521,271584.4,188335.6],[1787011821,271584.2,188335.6],[1787012121,271584.2,188335.6],[1787012421,268998.3,188335.6],[1787012721,268998.3,188336],[1787013021,269826.6,188336.3],[1787013322,268536.2,188336.3],[1787013621,266571.1,188336.4],[1787013921,258524,188336.4],[1787014221,256792.4,188336.4],[1787014522,254092,188336.4],[1787014821,249999.1,188336.4],[1787015121,249999.2,188335.6],[1787015421,249999.2,188335.6],[1787015721,249999.2,188335.6],[1787016021,249999.2,188335.6],[1787016321,249999.2,188335.6],[1787016621,249998.6,188335.6],[1787016921,249998.6,188335.6],[1787017221,249998.6,188335.6],[1787017521,249998.6,188335.6],[1787017821,249998.6,188335.6],[1787018121,224999.9,188335.6],[1787018421,224999.9,188335.6],[1787018721,224999.5,188335.6],[1787019021,224999.5,188335.6],[1787019321,224999.5,190463.4],[1787019621,224999.5,188335.6],[1787019921,224999.4,188335.6],[1787020221,224999.4,188335.6],[1787020521,224999.4,188335.6],[1787020821,222818.6,188335.6],[1787021121,218816.6,188335.6],[1787021421,221977.1,188335.6],[1787021721,216107,188335.6],[1787022021,216107,188335.6],[1787022321,211238.4,188335.6],[1787022621,215723,188335.6],[1787022921,211701.2,188335.7],[1787023221,208508.4,188335.9],[1787023521,204999.6,188335.9],[1787023821,208255.4,188335.9],[1787024121,204999.1,188335.9],[1787024422,204999,183464.7],[1787024721,204999,183464.7],[1787025021,204998.7,183464.7],[1787025322,204998.9,183464.7],[1787025621,204998.9,183464.7],[1787025921,204998.7,183464.8],[1787026221,204998.7,183465],[1787026521,204998.7,183464.8],[1787026821,204998.1,183464.8],[1787027121,204997.9,183464.8],[1787027421,204997.8,183464.8],[1787027722,204997.7,183464.7],[1787028021,204997.7,183464.7],[1787028321,204997.5,183464.7],[1787028621,204997.4,183464.7],[1787028921,204997.4,183464.7],[1787029221,204997.4,183464.7],[1787029521,204997.4,183464.7],[1787029821,204997,183464.7],[1787030121,204997,183464.7],[1787030421,204996.5,183464.7],[1787030721,204996.4,183464.8],[1787031021,204996.5,183464.8],[1787031321,204996,183464.8],[1787031621,204996.1,183464.8],[1787031921,204996.4,183465.2],[1787032222,204996.4,183464.7],[1787032521,204996.6,183464.7],[1787032821,204996.6,183464.8],[1787033121,204996.5,183464.8],[1787033421,204996.2,183464.7],[1787033721,204996.2,183464.7],[1787034021,204996.2,183464.7],[1787034322,204995.2,183464.7],[1787034621,204995.2,183464.7],[1787034922,204996.6,183464.7],[1787035221,204996.6,183464.9],[1787035521,204994.7,183464.9],[1787035821,204994.5,183464.9],[1787036121,204994.5,183464.9],[1787036421,204994.5,183465],[1787036721,204994.5,183465],[1787037021,204994.4,183465],[1787037321,204994.4,183465],[1787037621,204994.4,183464.7],[1787037921,204994.4,183464.7],[1787038221,204994.2,183464.7],[1787038521,204993.9,183464.7],[1787038821,204993.9,183464.7],[1787039121,204994.2,183464.7],[1787039421,204993.8,183464.7],[1787039721,204993.8,183464.7],[1787040021,204993.8,183464.7],[1787040321,204993.8,183464.7],[1787040621,204993.7,183464.7],[1787040921,204993.7,183464.7],[1787041221,204993.5,183464.7],[1787041521,204993.2,183464.7],[1787041821,204993.4,183464.7],[1787042121,204993.4,183464.7],[1787042421,204993.4,183464.9],[1787042721,204993.3,183465],[1787043021,204993.2,183465],[1787043321,204993.4,183465.1],[1787043621,204993.5,183465.1],[1787043921,204993.6,183465.1],[1787044221,204993.6,183465.2],[1787044521,204993.6,183465.2],[1787044821,204994.1,183465.2],[1787045121,204993.4,183465.2],[1787045421,204993.4,183465.2],[1787045721,204993.4,183465.2],[1787046021,204993.4,183465.2],[1787046321,204993.4,183465],[1787046621,204993.6,183465],[1787046921,204993.5,183465],[1787047221,204993.5,183465],[1787047521,204993.5,183465],[1787047821,204993.5,183465],[1787048121,204993.5,183465],[1787048421,204994.3,183465],[1787048721,204994.3,183465],[1787049021,204994.4,183465],[1787049321,204994.4,183465],[1787049621,204994.4,183465],[1787049921,204994.4,183465.1],[1787050221,204994.4,183465.1],[1787050521,204994.4,183465.1],[1787050821,204994.4,183465.1],[1787051121,204994.5,183465.1],[1787051421,204994.5,183465.1],[1787051721,204994.5,183465.2],[1787052021,204994.5,183465.2],[1787052321,204994.5,183465.2],[1787052621,204994.5,183465.3],[1787052921,204994.5,183465.3],[1787053221,204994.5,183465.3],[1787053521,204994.5,183465.2],[1787053821,204994.5,183465.2],[1787054121,204994.5,183465.2],[1787054421,204994.4,183465.2],[1787054722,204567,183465.2],[1787055021,204134.8,183465.2],[1787055321,204134.8,183465.2],[1787055622,204110.8,183465.2],[1787055921,204543.8,183465.2],[1787056221,204536.2,183465.2],[1787056522,203407.9,183465.2],[1787056821,203644.5,183465.3],[1787057121,203644.5,183465.3],[1787057422,203495.2,183465.3],[1787057722,203644.4,183465.2],[1787058021,203245.1,183465.2],[1787058321,203292.1,183465.2],[1787058621,203715.7,183465.2],[1787058921,203177.8,183465.2],[1787059221,203326.1,183465.2],[1787059522,203143.5,183465.2],[1787059821,203058.2,183465.2],[1787060122,203268.2,183465.2],[1787060422,203517.8,183465.2],[1787060721,200902.3,184337.1],[1787061021,200901.8,184337.1],[1787061322,200901.9,184337.2],[1787061621,200901.5,184337.2],[1787061921,200901.1,184337.2],[1787062221,200900.9,184337.2],[1787062521,200900.8,184337.2],[1787062821,200900.6,184337.2],[1787063122,200900.6,184337.3],[1787063421,200900.6,184337.3],[1787063721,200900.6,184337.2],[1787064021,200900.6,184337.2],[1787064321,200900.4,184337.2],[1787064621,200900.4,184337.2],[1787064921,200900.3,183465.2],[1787065221,200900.3,183465.3],[1787065521,200900.3,183465.3],[1787065822,200900.3,183465.2],[1787066122,200900.3,183465.2],[1787066421,200900.3,183465.2],[1787066721,200900.3,183465.2],[1787067021,200900.3,183465.4],[1787067321,200899.9,183465.3],[1787067621,200900.1,183465.3],[1787067921,200900.1,183465.3],[1787068222,200900.1,183465.3],[1787068521,200900.2,183465.4],[1787068821,200900,183465.5],[1787069121,200900.1,183465.6],[1787069421,199694.6,183465.6],[1787069721,199724.6,183465.6],[1787070022,199155.4,183465.6],[1787070321,199155.4,183465.5],[1787070621,199155.3,183465.5],[1787070922,199155.3,183465.5],[1787071221,199155.5,183465.5],[1787071521,199155.5,183465.5],[1787071821,199155.5,183465.5],[1787072121,199155.4,183465.5],[1787072421,199155.5,183465.5],[1787072721,199155.4,183465.6],[1787073021,199155.5,183465.6],[1787073321,199155.3,183465.6],[1787073621,199155.4,183465.6],[1787073922,199154.7,183465.6],[1787074201,199154.7,183465.6],[1787074521,199154.7,183465.6],[1787074821,199154.7,183465.3],[1787075121,199154.3,183465.3],[1787075421,199154.3,183465.3],[1787075722,199154.3,183465.3],[1787076022,199154.3,183465.3],[1787076321,199153.8,183462],[1787076621,199153.8,183462.1],[1787076921,199153.7,183462],[1787077221,199153.6,183462],[1787077522,199153.7,183462],[1787077821,199153.7,183462],[1787078121,199153.7,183462],[1787078421,199153.7,183462],[1787078721,199153.2,183462],[1787079021,199153.2,183462],[1787079322,199153.1,183462],[1787079622,199152.9,183462],[1787079921,199152.9,183462],[1787080221,199153,181535.1],[1787080521,199153,181535.1],[1787080821,199153,181535.1],[1787081121,199152.7,181535.2],[1787081421,199152.7,181535.2],[1787081721,199152.7,170025.9],[1787082021,199152.6,170026.6],[1787082321,199152.6,170026.6],[1787082621,199152.5,170026.6],[1787082921,199152.2,170026.6],[1787083221,199152.2,170026.6],[1787083521,199152.3,170026.7],[1787083821,199152.3,170026.7],[1787084121,199152.3,170026.9],[1787084421,199152.4,170026.9],[1787084722,199152.4,170026.9],[1787085021,199152.4,170027],[1787085321,199152.2,170027],[1787085621,199152.1,170027.1],[1787085921,199152.1,170027],[1787086221,199152.1,170027],[1787086521,199151.8,170026.9],[1787086821,199151.8,170026.9],[1787087121,199151.8,170026.9],[1787087422,199151.9,170026.8],[1787087721,199151.9,170025.7],[1787088021,199151.8,162831.8],[1787088321,199151.9,162831.8],[1787088621,199151.9,162831.8],[1787088921,193646.6,162831.9],[1787089201,179999.9,162831.7],[1787089521,179999.7,150001.6],[1787089821,179999.7,150001.7],[1787090121,179999.7,134163.8],[1787090421,179999.7,134163.9],[1787090721,179999.7,134163.8],[1787091021,179999.7,134163.9],[1787091321,179999.7,134164.1],[1787091621,179999.7,134164.1],[1787091921,179999.7,134164],[1787092221,179999.7,134164.1],[1787092521,179999.7,134164.2],[1787092821,179999.7,134164.4],[1787093122,184406.4,134164.3],[1787093421,184631.8,134164.4],[1787093723,184237.6,134164.4],[1787094021,184506,134164.4],[1787094321,179999.5,134164.3],[1787094621,179999.4,134164.3],[1787094921,179999.4,134164.4],[1787095221,179999.4,134164.4],[1787095521,179999.4,134164.4],[1787095821,179999.4,134164.4],[1787096121,179999.4,134164.5],[1787096422,179999.4,134164.5],[1787096722,179999.4,134164.5],[1787097021,179999.4,134164.5],[1787097321,179999.4,134164.5],[1787097621,179999.4,134164.6],[1787097921,179999.4,134164.6],[1787098221,179999.4,134164.6],[1787098521,179999.4,134164.9],[1787098821,179999.3,134164.9],[1787099121,179999.3,134164.9],[1787099421,179999.3,134165],[1787099722,179999.3,134165],[1787100021,179999.3,134165],[1787100321,179999.3,134164.9],[1787100621,179999.3,134165],[1787100921,179999.3,134165.2],[1787101221,179999.4,134165.5],[1787101521,179999.4,134165.6],[1787101821,179443.8,134165.6],[1787102126,179999.4,134165.7],[1787102406,179999.4,134165.7],[1787102706,179999.4,134165.7],[1787103006,179999.4,134165.7],[1787103306,179999.4,134165.7],[1787103606,179999.3,134165.7],[1787103906,179999.3,134165.7],[1787104206,179999.4,134165.7],[1787104506,179999.4,134165.7],[1787104806,179999.2,134165.7],[1787105107,179999.2,134165.7],[1787105406,179999.4,134165.9],[1787105706,179999.1,134863.4],[1787106006,179999.1,134863.4],[1787106306,179999.1,136457.7],[1787106606,179999.1,138634.9],[1787106906,179999,140703.2],[1787107206,179999,140703.2],[1787107507,179998.9,140703.2],[1787107806,179998.8,140703.2],[1787108107,179998.7,140703.3],[1787108406,179998.7,140703.3],[1787108706,179998.7,140703.3],[1787109006,179998.7,140703.3],[1787109306,179998.4,140703.3],[1787109606,179998.4,140703.3],[1787109906,179998.4,140703.3],[1787110206,179998.4,140703.4],[1787110507,179998.1,140703.5],[1787110806,179998,140703.5],[1787111106,179998,140703.5],[1787111426,179998,140703.5],[1787111726,179998.1,140840.1],[1787112006,179998,142668.3],[1787112306,179998,142668.3],[1787112606,179998,140703.5],[1787112906,179997.7,140703.5],[1787113206,179997.7,140703.5],[1787113506,179997.7,140703.7],[1787113807,179997.5,140703.9],[1787114106,179997.5,140704.1],[1787114406,179997.4,140704.1],[1787114706,179997.4,140704.1],[1787115006,179997.3,140704.1],[1787115306,179997.3,140704.1],[1787115606,179997.3,140704.3],[1787115906,179997.2,140704.3],[1787116206,179997.1,140704.3],[1787116506,179997.1,140704.3],[1787116806,179996.9,140704.3],[1787117106,179996.8,140704.3],[1787117406,179996.8,140704.3],[1787117706,179996.8,140704.3],[1787118006,179996.5,140704.3],[1787118306,179996.5,140704.3],[1787118606,179996.4,140704.3],[1787118926,179996,140704.3],[1787119206,179996,140704.5],[1787119506,179996,140704.5],[1787119806,179995.8,140704.5],[1787120106,179995.4,140704.8],[1787120406,179995.3,140704.8],[1787120706,176066.2,140704.8],[1787121006,176066,140704.8],[1787121306,176065.8,140704.8],[1787121606,176065.8,140704.9],[1787121906,176065.8,140704.9],[1787122207,176065.8,140704.9],[1787122506,176065.8,140705],[1787122806,176065.8,140705],[1787123106,176065.8,140705],[1787123406,176065.7,140705],[1787123706,176065.7,140705],[1787124006,176065.7,140705],[1787124306,176065.7,140705],[1787124606,176065.7,140705],[1787124906,176065.7,140705],[1787125206,176065.7,140705],[1787125507,176065.7,140705.2],[1787125826,176065.7,140705.2],[1787126106,176065.7,140705.2],[1787126406,176065.7,140705.2],[1787126707,176065.7,140705.2],[1787127006,176065.7,140705.2],[1787127306,176065.7,140705.2],[1787127606,176065.4,140705.3],[1787127907,176065.4,140705.3],[1787128207,176065.4,140705.3],[1787128507,176065.2,140705.3],[1787128806,176065.4,140705.3],[1787129106,176065.1,140705.3],[1787129406,176064.8,140705.3],[1787129706,176064.8,140705.3],[1787130007,176064.8,140705.3],[1787130306,176064.6,140705.3],[1787130606,176064.6,140705.4],[1787130906,176064.6,140705.4],[1787131207,176064.6,140705.4],[1787131506,176064.6,140705.5],[1787131806,176064.6,140705.5],[1787132106,176064.6,140705.5],[1787132406,176064.7,140705.6],[1787132707,176064.7,140705.5],[1787133006,176064.4,140705.5],[1787133306,176064.5,140705.5],[1787133607,176064.3,140705.5],[1787133907,176064.4,140705.5],[1787134206,176064.3,140705.6],[1787134506,176064.3,140705.7],[1787134806,176063.7,140705.7],[1787135107,176063.7,140705.7],[1787135406,176063.7,140705.7],[1787135706,176063.7,140705.7],[1787136007,176063.7,140705.7],[1787136306,176063.6,140705.7],[1787136606,176063.6,140705.7],[1787136906,176064.4,140705.7],[1787137206,176064.8,140705.9],[1787137506,176064.8,140705.9],[1787137807,176065.4,140706],[1787138106,176065.4,140706],[1787138407,176065.4,140706],[1787138706,176065.4,140706.1],[1787139007,176065.2,140706],[1787139306,176065.2,140706.1],[1787139607,176065.2,140706.2],[1787139906,179996.5,140706.3],[1787140206,179996.5,140706.3],[1787140507,179996.5,140706.4],[1787140807,179996.5,140706.4],[1787141106,179996.5,142671.1],[1787141406,179996.5,142671.1],[1787141726,179996.5,142671.3],[1787142007,179996.5,142671],[1787142306,179996.5,142671],[1787142606,179996.5,142671],[1787142907,179996.5,142671],[1787143206,179996.5,142671],[1787143506,179996.5,142671],[1787143806,179996.5,142671.1],[1787144108,179996.5,142671.1],[1787144406,179996.4,142671.2],[1787144706,179996.4,142671.2],[1787145007,179996.4,142671.2],[1787145307,179996.2,142671.2],[1787145606,179996.2,142671.2],[1787145906,179996.2,142671.2],[1787146206,179996.1,142671.2],[1787146506,179996.1,142671.2],[1787146806,179996.4,142671.3],[1787147107,179996.4,143266.9],[1787147406,179996.4,143266.9],[1787147706,179996.4,143266.9],[1787148006,179996.3,146310.4],[1787148326,179996.3,146310.4],[1787148606,179996.3,146310.5],[1787148907,179996.3,146310.5],[1787149206,179996.3,146310.6],[1787149507,179996.3,146310.6],[1787149806,179996.3,146310.6],[1787150106,179996.4,146310.6],[1787150406,179996.5,146310.6],[1787150707,179996.5,146310.6],[1787151006,179996.5,146310.8],[1787151307,179996.8,146310.8],[1787151606,179996.8,146310.8],[1787151907,179997.4,146310.6],[1787152206,179997.2,146310.6],[1787152507,179997.2,146310.7],[1787152808,179997.2,146310.7],[1787153106,179997.2,146310.7],[1787153406,179997.2,146310.6],[1787153706,179997.4,146310.6],[1787154006,179997.2,146310.6],[1787154306,179997.2,146310.6],[1787154606,179997.2,146310.7],[1787154907,179997.1,146310.7],[1787155506,179997.1,146310.7],[1787155807,179997.1,146310.7],[1787156106,179997.1,146310.8],[1787156406,179997.1,146310.9],[1787156707,179997.2,146310.9],[1787157006,179997.2,146311.1],[1787157306,179997.2,146311.2],[1787157606,179997.2,146311.2],[1787157906,179997.2,146311.1],[1787158206,179997.4,146311.1],[1787158507,179997.4,146311.1],[1787158806,179997.4,146311.1],[1787159126,179997.4,146311.1],[1787159406,179998.1,146311.1],[1787159686,179998.1,146311.1],[1787159986,179998,146311.1],[1787160286,179997.9,146311.1],[1787160646,179021.5,146311],[1787160946,179998.1,146310.9],[1787161246,179998.1,146310.9],[1787161546,200900.5,146311.2],[1787161846,200900.5,146311.2],[1787162147,200900.5,146311.3],[1787162446,200900.5,146311.3],[1787162747,200900.4,146311.3],[1787163046,200900.4,146311.3],[1787163347,200900.4,146311.3],[1787163646,200900.4,146311.3],[1787163946,200900.4,146311.4],[1787164246,200900.4,146311.4],[1787164546,200900.5,146311.5],[1787164846,200900.5,146311.5],[1787165146,195441.5,146312],[1787165446,200576.7,146312],[1787165746,200900.4,146312],[1787166046,200900.2,149041.4],[1787166347,200900.4,149041.4],[1787166646,200902.5,149041.4],[1787166946,204672,149041.4],[1787167246,200903.5,149041.4],[1787167546,200903.5,149041.4],[1787167846,200903.3,149041.7],[1787168146,200903.5,149041.7],[1787168446,204995,149041.8],[1787168746,204995,149041.8],[1787169046,204994.9,149042],[1787169346,204994.9,149042],[1787169646,204994.9,149042.1],[1787169946,204994.9,149042.1],[1787170246,204994.8,149042.1],[1787170546,274827.2,149042.1],[1787170846,276893.3,149042.1],[1787171446,279999.9,149042.1],[1787171746,279999.9,149042.2],[1787172046,279999.9,149042.2],[1787172346,279999.8,149042.6],[1787172646,279999.8,149042.2],[1787172946,279999.4,149043.3],[1787173246,279999.3,149043.4],[1787173546,279999.1,149043.4],[1787173846,279999,153088.2],[1787174146,279999.6,155592.4],[1787174446,279999.6,155592.3],[1787174746,279999.6,155592.3],[1787175046,279999.5,155592.3],[1787175346,279999.6,155594],[1787175646,279999.6,155594],[1787175946,279999.9,155594],[1787176246,279999.8,155594]],"hourly":[],"daily":[]}}