{"bazaar":{"raw":[[1784162714,83351.5,68729.5],[1784163914,83351.5,68722.9],[1784166014,83351.5,68722.9],[1784167214,83351.5,68722.9],[1784172914,83351.2,68722.9],[1784174714,83350.8,68722.9],[1784205614,83350.1,69001.4],[1784208614,83350.1,68991.2],[1784209214,83350.1,68978.1],[1784222114,83349.9,69812.8],[1784222414,83349.9,69805.9],[1784223014,83349.9,69804.3],[1784223314,83349.9,69602],[1784223614,83349.9,69602.1],[1784225434,83349.9,69589.4],[1784225714,83349.9,69555.1],[1784231114,83349.7,69481.5],[1784232014,83349.5,69524.5],[1784281214,80689.9,68716.3],[1784282414,80689.3,68716.2],[1784283614,80689.3,68716.2],[1784284814,80689.9,68716.2],[1784338814,83350,68716.9],[1784339114,83350,68716.9],[1784339414,83349.8,68716.9],[1784340314,81886.4,68766.8],[1784343314,81886.4,70001.1],[1784344814,83349.7,70001.1],[1784372714,83348.5,70001.2],[1784382014,83347.2,70001.2],[1784383214,83347,70001.2],[1784383514,83347,70001.2],[1784385614,83346.9,70001.4],[1784385914,83346.9,70001.5],[1784388014,83347,70001.4],[1784390134,83346.9,70001.4],[1784394314,83346.8,70001.4],[1784396114,83346.6,70001.4],[1784398834,83170.7,70001.4],[1784402114,83345.9,70001.4],[1784403014,83346,70001.5],[1784441414,82763.1,70003.4],[1784451614,83344,70003.5],[1784451914,83344,70003.5],[1784452554,83344,70003.7],[1784454014,83344,70003.7],[1784454614,83343.9,70003.7],[1784455814,83343.9,70003.5],[1784458514,83343.7,70003.5],[1784459114,83343.7,70003.5],[1784463614,83344,70005.8],[1784495714,75742.3,70004.3],[1784496914,75742.3,70004.5],[1784502614,75741.9,70003.5],[1784516334,75741.1,70001.8],[1784517014,75741.1,70001.8],[1784517314,75741.1,70001.8],[1784519414,75741.1,70001.9],[1784520014,75741.1,70001.8],[1784523614,75740.7,10.1],[1784525114,75740.7,3000],[1784539254,75740.6,9464.8],[1784547354,75740.4,28728.5],[1784548254,75740.4,28729.3],[1784551554,75739.8,30001],[1784552154,75739.8,30001],[1784556954,75739.4,42829.9],[1784558454,75739.4,42803.8],[1784568374,75739,45438.6],[1784568954,75739,45538.3],[1784569254,75739,45538.3],[1784569554,75739,45538.3],[1784569854,75739,45538.3],[1784570454,75739,17249.9],[1784571054,75739,16905.8],[1784574954,74133,16805.2],[1784578254,74133.1,16910.1],[1784579154,74133.1,17096.3],[1784610954,72759.8,53558.6],[1784623254,72759.5,56167.2],[1784627154,72759.2,55226.8],[1784632854,72759.1,55154.6],[1784675474,70411,60408.3],[1784678154,70410.7,60420.3],[1784683854,69137.6,57685.5],[1784685654,69137.6,57685.5],[1784688354,69137.6,57686.2],[1784688654,69137.6,57686.2],[1784688954,69137.6,57686.2],[1784690714,69137.6,57686.2],[1784691314,69137.6,57686.2],[1784695514,69137.6,57686.2],[1784697614,69137.6,57686.2],[1784698514,69137.6,57686.2],[1784723714,64991.3,57685.5],[1784730914,64999.5,3001.3],[1784733014,64999.5,3088.4],[1784737514,64999.4,22222.6],[1784739914,64999.5,22223.1],[1784740814,64999,22223.1],[1784741714,64999,22223.3],[1784743214,64998.9,22224.2],[1784745614,64999,22224.2],[1784746214,64999,22224.3],[1784764814,64997.2,50731.6],[1784784014,64996.6,50000.4],[1784787334,64996.3,50000.4],[1784789234,64996.4,50000.4],[1784791814,64996.4,50000.4],[1784797514,64995.8,50000.4],[1784799614,64995.8,50000.4],[1784799914,64995.8,50000.4],[1784802914,64995.7,50000.4],[1784845514,59999.8,30804.5],[1784853314,59999.4,32265],[1784853934,59999.4,32265],[1784854814,59999.4,32265],[1784856014,59999.4,32265],[1784858414,59999.2,32265],[1784859914,59999.2,32265],[1784861114,59999.2,32265],[1784861714,59999.2,32265],[1784862014,59999.2,32265],[1784863514,59999,32265],[1784864114,59999,32265],[1784866814,59999,32265.1],[1784878514,59998.6,32266.2],[1784901914,55000,32267.5],[1784902514,55000,32267.5],[1784913914,55000,32268.4],[1784915434,55000,33405.3],[1784917514,54998.3,33405.5],[1784953514,53047.4,34512.6],[1784957114,53058.8,32561.5],[1784960414,53735.7,35436.6],[1784962814,53744.4,35415],[1784971514,54999.9,36389.8],[1784972714,54999.9,36389.8],[1784973014,54999.9,36389.8],[1784976614,62597.4,36389.8],[1784979614,64996.7,37104.5],[1785015074,64996.6,38883.8],[1785015974,64996.6,38885.3],[1785016574,64996.6,38881.6],[1785017474,64996.6,38881.6],[1785018674,64996.6,38875.5],[1785019274,64996.6,38875.5],[1785021674,58336.4,40038.4],[1785029174,58393.8,40633.8],[1785029474,58393.8,40633.8],[1785030374,58393.8,40633.8],[1785031574,58296.9,40633.8],[1785032774,58393.8,40633.8],[1785035174,64996.4,40633.8],[1785036974,64996.4,40633.8],[1785037874,64996.4,40633.8],[1785040574,64996.7,40633.8],[1785041774,64996.7,40633.9],[1785044174,64996.7,40633.8],[1785054361,64996.7,40633.8],[1785072361,64995.7,40635],[1785079861,64995.6,40635],[1785086461,60366.9,40635],[1785087961,60366.9,40722.8],[1785093061,60366.8,40723.2],[1785093381,60366.9,40751.3],[1785106861,60366.6,41622.5],[1785125761,58491.8,41623.2],[1785130261,58491.7,41623.1],[1785136521,56804.5,41623.2],[1785145821,58492,41623.1],[1785147621,58492,41623.2],[1785152121,55000,41623.4],[1785181521,54935,41641],[1785185721,53726.9,41623.7],[1785191421,53726.9,41648.9],[1785192921,53726.9,41669.5],[1785194721,54846.3,41669.3],[1785205221,54997.5,42229.5],[1785207021,54997.5,42229.5],[1785208221,54997.5,42229.6],[1785237621,53720.4,41696.4],[1785239721,53720.4,41684.1],[1785244221,53720.4,41706.2],[1785249921,53720.4,41717.7],[1785251721,53720.1,41763.2],[1785253521,53720.3,41742.4],[1785256221,53720.4,41727.5],[1785256521,53720.4,41727.5],[1785257121,53720.5,41623.7],[1785260721,53720.4,41623.7],[1785266721,53720.5,41623.7],[1785271821,53720,41623.7],[1785294921,49999.5,36389.6],[1785299721,50000,36389.6],[1785302121,50000,36389.6],[1785306021,50000,36389.9],[1785307521,49977.5,36389.9],[1785310221,53719.7,36389.9],[1785315621,53719.7,36390.1],[1785319821,53719.7,36390.1],[1785320421,53719.7,36390.1],[1785320721,53719.8,36390.1],[1785326121,53719.4,36390.1],[1785373261,53717.2,32269.1],[1785375661,53717.2,32269.5],[1785393661,53716.4,32269.7],[1785417061,53499.5,32267.5],[1785418261,53481.5,32267.5],[1785434781,48226.2,32268.5],[1785435061,48226.2,32268.7],[1785483661,48225.4,32271.4],[1785488161,48225.4,32271.4],[1785488461,48225.4,32271.4],[1785490861,48225.5,32271.4],[1785504661,46629.6,32269],[1785530481,45998.3,32956.2],[1785535281,45605.8,32955.9],[1785536161,45592.6,32956.9],[1785547861,44021.9,32957.4],[1785550861,44023.8,32957.6],[1785594061,44692.4,32959.3],[1785600961,44692.4,32959.3],[1785601861,44692.4,32959.3],[1785602461,44692.4,32959.3],[1785603361,44692.4,32959.3],[1785605761,44692.4,32959.7],[1785606661,44692.4,32959.7],[1785611461,44692.4,32960],[1785618661,44692.4,32960.3],[1785618961,44692.4,32960.3],[1785621361,44692.4,32960.3],[1785630961,44692.4,32960.4],[1785639061,44692,5016.6],[1785649561,44691.7,5103.5],[1785651361,44691.7,5102.3],[1785654061,44691.6,5102.6],[1785663061,44691.4,5106.1],[1785663961,44691.3,5106.1],[1785665161,44691.4,5106.1],[1785668161,44691.4,5107.3],[1785672061,44691.5,5108.1],[1785708961,43430.3,18309.3],[1785719761,44500,18637.1],[1785747401,44499.2,18308.6],[1785755161,44498.6,18412.5],[1785762361,44499.5,18374.6],[1785762661,44499.4,18370.8],[1785764161,44499.3,18380],[1785768061,44499.9,18446],[1785769561,44499.9,18681.5],[1785773181,44499.9,18751.6],[1785779461,44500,19560.1],[1785780061,44500,19548.1],[1785780361,44500,19548.1],[1785780661,44500,19605.4],[1785781261,44500,19548.1],[1785781861,44500,18952.4],[1785815461,44500,27346.5],[1786399221,29860.5,11957.9],[1786399521,29871.7,11959],[1786399821,29872,11960.8],[1786400121,29889.2,11961.8],[1786400421,29913.6,11963.5],[1786400721,29946.3,11964.6],[1786401021,29955.8,11966.1],[1786401321,29957.8,11958.4],[1786401621,29976.6,11958.4],[1786401922,29972.5,11957.9],[1786402221,30015.7,12169],[1786402521,30035.7,12252.7],[1786402821,30036.1,12408.1],[1786403121,30035.3,12377.7],[1786403421,30036.6,12403.6],[1786403721,30031.4,12372.5],[1786404021,29955.8,12365.8],[1786404321,29974.9,12341],[1786404621,30020.8,12314.4],[1786404921,30009.4,12361.2],[1786405221,30046.9,12319.4],[1786405521,29883,12355.8],[1786405821,29898.9,12362.3],[1786406121,29890,12382.2],[1786406421,29928.4,12373.9],[1786406721,29783.2,13004.4],[1786407021,29783.2,12500.6],[1786407321,29783.2,12458.4],[1786407621,29778,12521.7],[1786407922,29777.6,13009.6],[1786408221,29742.9,13010.5],[1786408521,29705.7,13011.1],[1786408821,29756,13011.9],[1786409121,29825.4,13014.6],[1786409421,29859.2,13016.2],[1786409721,29888,13015],[1786410021,29918,13019.7],[1786410321,29918.4,13022.1],[1786410623,29952.1,13024.9],[1786410921,27998.9,13021.9],[1786411221,27998.9,13023.9],[1786411521,27998.9,13024.8],[1786411821,27998.9,13027.9],[1786412121,30037.5,13036.7],[1786412421,30007.8,13031.6],[1786412721,30003.2,13032.1],[1786413021,30010.3,13036],[1786413321,30010.3,13037.3],[1786413621,30031,13039.1],[1786413921,27999.2,13041.7],[1786414221,27999.2,13043.6],[1786414521,27999.2,13031.3],[1786414821,27999.2,12848.2],[1786415121,27999.2,12828.5],[1786415421,27999.2,12861.5],[1786415721,27999.2,12860.3],[1786416021,27999.2,12854.4],[1786416322,28065.3,12863.4],[1786416621,27999.3,12857.6],[1786416922,27999.1,12734.7],[1786417223,28002.9,12278.4],[1786417521,28002.9,12248.8],[1786417821,28002.9,12750],[1786418121,27999.1,12758.7],[1786418421,28032.9,12321],[1786418721,28002.8,12895.3],[1786419021,28002.8,12336.6],[1786419321,28002.8,12310.5],[1786419621,28002.7,12137.6],[1786419921,28033,11689.2],[1786420221,28418.8,11363.1],[1786420521,28440.6,11255.5],[1786420822,28440.6,11298.7],[1786421121,28444.5,11923.3],[1786421421,28443.1,11539.5],[1786421721,28451.3,12165.7],[1786422021,27998.5,12259.3],[1786422321,27998.5,12371.1],[1786422621,27998.5,12341.6],[1786422921,27998.5,12367.3],[1786423221,27998.6,12393.1],[1786423521,27998.5,12371.5],[1786423821,27998.1,12799],[1786424121,27997.3,12373],[1786424421,27998.5,12371.9],[1786424721,27998.6,12348.1],[1786425021,27998.6,12348.3],[1786425321,27998.6,12349.1],[1786425621,27998.6,12347.6],[1786425921,27998.6,12365.6],[1786426221,27998.5,12322.3],[1786426522,27998.5,12370.8],[1786426821,27998.6,12368.2],[1786427121,27998.7,12368.5],[1786427421,27998.7,12395.1],[1786427721,27998.9,12384.4],[1786428021,27998.7,12369],[1786428321,27998.7,12416.9],[1786428621,27998.7,12394],[1786428921,27998.7,12417.4],[1786429221,27998.7,12402.3],[1786429521,27998.7,12392.9],[1786429821,28002.5,12301.4],[1786430121,28002.5,12410.3],[1786430421,28002.6,12384.4],[1786430721,28002.6,12015.3],[1786431021,28002.6,11954.1],[1786431322,28032.9,11848.8],[1786431621,28422.3,11858.9],[1786431921,28427.6,11678.2],[1786432221,28435.1,11612.5],[1786432521,28435.1,11621.6],[1786432821,28437.5,11621.7],[1786433121,28441.7,11633.7],[1786433421,28441.7,11639.2],[1786433721,28441.7,11639.4],[1786434021,28441.7,11544.3],[1786434322,28439.8,11610],[1786434621,28439.8,11595],[1786434921,28438.5,11692.9],[1786435221,28438.5,11773.2],[1786435521,28438.6,11748.6],[1786435821,28438.6,11748.8],[1786436121,28438.6,11749],[1786436421,28444.4,11680.1],[1786436722,28450.4,11703.4],[1786437021,28462.9,11802.9],[1786437321,27998.6,11803.1],[1786437621,27998.6,11803.4],[1786437921,27998.6,11691.3],[1786438221,27998.6,11690],[1786438521,27998.6,11803.2],[1786438821,27998.7,11737.2],[1786439121,27998.7,11779.3],[1786439421,27998.7,11803.9],[1786439721,27998.7,11737.9],[1786440021,27998.7,11736.8],[1786440321,28002.5,11737],[1786440621,28002.5,11615.5],[1786440921,27997.8,12415.8],[1786441221,27997.8,12547.8],[1786441521,27997.1,13021.7],[1786441821,27996.6,12566.1],[1786442121,27996.5,13035.2],[1786442421,27996.5,12599.9],[1786442721,27996.5,12600.3],[1786443021,27996.4,12556.2],[1786443321,27996.4,13229.3],[1786443621,27996.4,13282.8],[1786443921,27996.4,13235.5],[1786444222,27996.4,13553.6],[1786444521,27996.5,13675],[1786444821,27996.5,13741.6],[1786445121,27996.5,13692.2],[1786445421,27996.5,13416.4],[1786445722,27996.4,13985.2],[1786446021,27996.4,14833.1],[1786446321,27996.3,14797.7],[1786446621,27996.3,14263.4],[1786446922,27996.3,14263.5],[1786447221,27996.3,14263.7],[1786447522,27996.3,14263.8],[1786447822,27996.3,14018.4],[1786448121,27996.3,14022.2],[1786448421,27995.5,14202.5],[1786448721,27995.5,14332.4],[1786449021,27995.5,14332.5],[1786449321,27995.4,14374.1],[1786449621,27995.4,14374.2],[1786449922,27995.4,14374.4],[1786450221,27995.4,13202.2],[1786450521,27995.3,13194.1],[1786450821,27995.5,13816.6],[1786451121,27995.5,13013.1],[1786451421,27995.5,12953.3],[1786451721,27995.5,13901.4],[1786452021,27995.5,13684.2],[1786452322,27995.5,13226.3],[1786452621,27995.4,13446.9],[1786452921,27995.4,13446.9],[1786453222,27994.4,14290.2],[1786453521,27991,14223.9],[1786453821,27018.4,13467.1],[1786454121,27018.4,13670.1],[1786454421,27018.4,13670.1],[1786454721,27018.1,13670.1],[1786455021,27018,13587.1],[1786455321,27017.6,13303.9],[1786455621,27017.6,13303.9],[1786455921,27017.6,13259.4],[1786456221,27017.6,13259.4],[1786456521,27016.8,11675.4],[1786456821,27016.7,11677.4],[1786457121,27016.7,11679.6],[1786457421,27016.1,11681.7],[1786457721,27015.5,11683.8],[1786458021,27015.2,11685.7],[1786458321,27015.2,11686.8],[1786458621,27015.1,11690.1],[1786458921,27015.1,11692.3],[1786459221,27015.1,11687.1],[1786459521,27013.5,11696],[1786459821,27013.5,11687.3],[1786460121,27013,11687.3],[1786460421,27013,11687.5],[1786460721,27013,11687.4],[1786461021,27013.1,11687.4],[1786461321,27013,11687.7],[1786461621,27013.1,11687.5],[1786461921,27013.1,11688],[1786462222,27005.2,11688.3],[1786462521,27013.1,11715.5],[1786462821,27013.1,11717],[1786463121,27013.1,11718.9],[1786463421,27013.1,11721.1],[1786463722,27013.1,11725.9],[1786464021,27013.1,11728.3],[1786464322,27012.4,11727.5],[1786464621,27012.4,11729.3],[1786464922,27012.4,11730.6],[1786465221,27008.2,11732.5],[1786465522,27012.4,11691.5],[1786465822,27012.4,11691.5],[1786466121,27012.2,11692.3],[1786466421,27012.2,11692.5],[1786466721,27012.2,11692.9],[1786467021,27009.9,11739.4],[1786467321,27008.8,11752],[1786467622,27008.4,11740.5],[1786467922,27008,11741.2],[1786468221,27007.6,11758.1],[1786468521,27007.2,11758.9],[1786468821,27006.8,11762.3],[1786469121,27006.4,11763.1],[1786469422,27005.3,11763.5],[1786469722,27004.9,11764.5],[1786470021,27004.7,11765.7],[1786470321,27004.3,11767],[1786470621,27004.2,11768.2],[1786470922,27004.1,11786.4],[1786471221,27004.7,12027.2],[1786471521,27004.6,12058.5],[1786471821,26877.9,12088.4],[1786472121,25532.8,12053.6],[1786472421,25532.5,12072.8],[1786472721,25532.4,12073.6],[1786473021,25530.3,12096],[1786473321,25530.3,12097.2],[1786473622,25530.3,12116.3],[1786473921,25530.3,12100.5],[1786474221,25530.4,12066.6],[1786474521,25530.5,12056.8],[1786474821,25530.5,12052.3],[1786475121,25530.5,12081.9],[1786475421,25529.4,12100.2],[1786475721,25529.4,12121.5],[1786476021,25529.3,12092.4],[1786476321,25529.3,12155.6],[1786476621,25529.3,12156.5],[1786476922,25529.3,12156.8],[1786477221,25529.4,12158.8],[1786477521,25529,12160.1],[1786477822,25528.9,12149.9],[1786478121,25529,12172.4],[1786478421,25528.9,12163.6],[1786479021,25514,12180.6],[1786479321,25409.8,12192.3],[1786479621,25415.6,12142.1],[1786479922,25422.5,12166.2],[1786480221,25448.2,12174],[1786480521,25476.1,12197.3],[1786480821,25481.8,12172.2],[1786481121,25499.5,12160.1],[1786481421,24232.8,12250.5],[1786481721,24232.8,12241.1],[1786482021,24232.6,12249.8],[1786482321,24232.6,12251.4],[1786482621,24232.6,12235.1],[1786482922,24232.5,12235.2],[1786483221,24232.5,12253.4],[1786483521,24232.5,12254.7],[1786483821,24232.5,12342.6],[1786484122,24232.5,12342],[1786484422,24232.5,12364.1],[1786484721,24232.4,12203.7],[1786485021,24232.2,12203.8],[1786485321,24232.1,12205.4],[1786485621,24232.1,12193.8],[1786485921,24230,12192.7],[1786486221,24229.3,12178.1],[1786486521,24227.4,12179.8],[1786486821,24227,12205.3],[1786487121,24226.7,12205.3],[1786487421,24226.6,12205.4],[1786487721,24225.9,12217.1],[1786488021,24225.6,12256.8],[1786488321,24225.4,12248.6],[1786488621,24225.4,12249.5],[1786488921,24225.5,12238.5],[1786489221,24225.2,12273.9],[1786489521,24225.2,12273.9],[1786489821,24225.2,12275.2],[1786490121,24225.1,12274.2],[1786490421,24225.1,12266.8],[1786490721,24223.7,12265.5],[1786491021,24223.7,12265.2],[1786491322,24227.4,12259.9],[1786491621,24227.5,12275.5],[1786491921,24227.1,12283.9],[1786492221,24226.8,12601],[1786492521,24226.8,12265.3],[1786492821,24226.8,12257.2],[1786493122,24226.2,12256.4],[1786493421,24226.3,12256.8],[1786493721,24226.4,12278.9],[1786494021,24213,12268.6],[1786494321,24206.4,12256.1],[1786494621,24158.3,12661.6],[1786494921,24167.9,12716.5],[1786495221,24189.9,12745.3],[1786495521,24189.9,12731.7],[1786495821,24187.1,12815.1],[1786496121,24185.4,12389.2],[1786496421,24192.3,12831],[1786496721,24193.7,12868.1],[1786497021,23943.5,12885.1],[1786497321,24149.7,12851.1],[1786497621,24158.3,12851.1],[1786497921,23926,12885.5],[1786498221,23926,12885.8],[1786498521,23926.1,12814.8],[1786498821,23931.5,12886.4],[1786499121,23751.8,12886.6],[1786499421,23480.4,12892.7],[1786499721,23057.4,12893],[1786500021,23057.3,12244],[1786500321,23056.8,12246.5],[1786500621,23655.3,9234.4],[1786500921,23605.9,12570.6],[1786501221,23356.8,12570.9],[1786501521,23301.2,12571.1],[1786501821,23369.7,12571.1],[1786502121,22838.3,12571.1],[1786502421,22124.4,12571.1],[1786502721,22124.4,12571.5],[1786503021,22124.3,12571.7],[1786503321,22124.2,12571.7],[1786503621,22120.6,12572.1],[1786503921,22119.5,12572.1],[1786504221,22118.7,12572.2],[1786504521,22118.6,12572.4],[1786504821,22547.4,12572.7],[1786505121,22554.4,12573],[1786505421,21043.7,12573.4],[1786505721,21040.5,12573.9],[1786506021,21040.3,12574.1],[1786506321,21040,12574.3],[1786506621,21039.9,12574.3],[1786506921,21039.8,12574.8],[1786507221,21040,12574.8],[1786507521,20839,12574.8],[1786507822,20787.1,12575],[1786508121,20800,12575],[1786508421,20777.3,12575],[1786508721,20778.5,12575],[1786509021,20784.4,12575.1],[1786509321,20784.4,12575.3],[1786509621,20784.4,12575.3],[1786509921,20555.1,12575.3],[1786510221,20746.6,12575.3],[1786510521,20756.6,12575.3],[1786510821,20756.6,12575.6],[1786511121,20777.2,12575.6],[1786511421,20782.2,12575.8],[1786511721,20782.2,12575.9],[1786512021,20824.9,12576],[1786512321,20824.9,12576.1],[1786512621,20065.5,12576.1],[1786512921,20062.9,12576.3],[1786513221,20062.9,12576.3],[1786513521,20068.6,12576.3],[1786513821,20078.5,12576.3],[1786514121,20078.5,12576.3],[1786514421,20270.1,12576.3],[1786514721,20270.1,12576.4],[1786515021,20277.2,12576.4],[1786515321,20270.6,12576.4],[1786515621,20265.1,12576.4],[1786515921,20276.7,12576.4],[1786516222,20299.4,12576.4],[1786516521,20305.9,12576.4],[1786516821,20306.6,12576.3],[1786517122,20313.8,12576.3],[1786517422,20320.7,12576.4],[1786517721,20285.7,12576.3],[1786518021,20078.3,12576.4],[1786518321,20078.3,12576.4],[1786518621,20267.6,12576.4],[1786518921,20267.6,12576.4],[1786519221,20267.6,12576.4],[1786519521,20267.6,12576.5],[1786519821,20267.6,12576.7],[1786520121,20274.2,12576.8],[1786520421,20285.2,12576.8],[1786520721,20290.3,12577],[1786521021,19230.7,12577],[1786521321,19228,12577],[1786521621,19228,12577],[1786521921,19228,12576.9],[1786522221,19236.6,12576.9],[1786522521,19243,12576.9],[1786522821,19250.7,12576.9],[1786523121,19250.7,12576.9],[1786523421,19262.8,12577.2],[1786523721,19273.5,12577.7],[1786524021,19282.2,12577.7],[1786524321,19676.1,12577.7],[1786524621,19695.7,12577.6],[1786524921,19695.7,12577.6],[1786525221,19695.9,12577.4],[1786525521,19705.8,12577.4],[1786525821,19705.8,12577.4],[1786526121,19706,12577.4],[1786526422,19700.6,12577.1],[1786526721,19612.5,12577.6],[1786527021,19621,12577.6],[1786527321,19630.2,12577.6],[1786527621,19630.4,12577.6],[1786527921,19648.8,12577.6],[1786528221,19648.8,12577.6],[1786528521,19649.9,12577.6],[1786528821,19672.3,12577.6],[1786529121,19672.5,12577.6],[1786529421,19690.2,12577.6],[1786529721,19703.5,12577.6],[1786530021,19195.5,0],[1786530322,19544.1,5000.5],[1786530621,19550.1,15000.5],[1786530921,19548.2,17000.6],[1786531221,19571.1,17000.8],[1786531521,19587,17000.8],[1786531821,19587.1,17000.8],[1786532121,19597.5,17000.8],[1786532421,19597.7,17000.8],[1786532721,19617.8,17000.8],[1786533021,19635.9,17000.8],[1786533321,19635.9,17000.8],[1786533621,19619.5,17000.8],[1786533921,19628.6,17000.8],[1786534221,19638.1,17000.8],[1786534521,19656.8,17000.8],[1786534821,19657,17000.8],[1786535121,19639,17000.9],[1786535421,19656.9,8000.3],[1786535721,19127.7,8001.1],[1786536021,19127.5,8001.3],[1786536321,19135.5,8001.6],[1786536622,19049.4,8002.2],[1786536921,19009.3,8002.7],[1786537221,19031.1,8003.4],[1786537521,19050.1,8003.8],[1786537821,19050,8004.4],[1786538121,19050.4,8005.2],[1786538421,19012.9,8006.2],[1786538721,19029.4,8006.9],[1786539021,18977.2,8000.7],[1786539321,18950.2,8000.6],[1786539621,17882.7,8000.6],[1786539921,17882.2,8000.6],[1786540221,17874.4,8000.6],[1786540521,17880,8007.2],[1786540821,17840.5,8007.2],[1786541121,17848.1,8007.6],[1786541421,17790.3,8007.8],[1786541721,17810.2,8008],[1786542021,18201.5,8007.5],[1786542321,17778.6,8000.7],[1786542621,18208.9,8000.6],[1786542921,18201.2,8000.6],[1786543221,18207,8000.6],[1786543521,18211.3,8000.9],[1786543821,18222.9,8001.1],[1786544121,18223.1,8001.7],[1786544421,18223.1,8002.3],[1786544722,18226.6,8002.7],[1786545022,18183,8000.6],[1786545321,18183.1,8000.6],[1786545622,18187,8003.2],[1786545921,18191.2,8003.7],[1786546221,18200.3,8003.8],[1786546521,18212.4,8004.3],[1786546821,18212.3,8000.7],[1786547122,18211.9,8000.7],[1786547421,18217.9,8000.7],[1786547721,18228.4,8004.7],[1786548021,18241.2,8005.4],[1786548321,18248.9,8000.7],[1786548622,17786.6,8005.7],[1786548922,17796.5,8006],[1786549221,18123,8006.4],[1786549521,18130.3,8007],[1786549821,17722.4,8007.9],[1786550121,17722.4,8008.6],[1786550421,17728.3,8009.9],[1786550721,17727.5,8010.4],[1786551021,17694.6,8010.7],[1786551322,17666.9,8011.2],[1786551621,17678,8011.3],[1786551922,17678.1,8012.2],[1786552221,17680.7,8013],[1786552521,17680.7,8013.2],[1786552821,17686.6,8013.8],[1786553121,17691.4,8014.2],[1786553421,17701.1,8014.2],[1786553722,17713.2,8014.5],[1786554021,17727.5,8015],[1786554322,17752.9,8015.8],[1786554621,17745.2,8016.6],[1786554921,17682.6,8017.3],[1786555221,17660.2,8018.7],[1786555521,17667.9,8018.9],[1786555821,17675.3,8019.3],[1786556121,17675.4,8020],[1786556421,17675.1,8020.1],[1786556721,17679.7,8020.5],[1786557022,17679.7,8021.1],[1786557321,17690.2,8022],[1786557601,17697.9,8022.1],[1786557921,17689.4,8022.4],[1786558222,18899.3,8021.1],[1786558522,18904.2,8023],[1786558821,18918.9,8023.3],[1786559121,18932.6,8023.9],[1786559421,18947.8,8024.2],[1786559721,18943.3,8024.8],[1786560021,18951.1,8025.7],[1786560321,18962.8,8026.2],[1786560622,18946.8,8026.7],[1786560922,18951.9,8027.9],[1786561221,18944.1,8028.2],[1786561521,18940.9,8028.7],[1786561821,18956.3,8029.2],[1786562121,18965.5,8029.7],[1786562421,18879.3,8006],[1786562721,18888.6,8030.8],[1786563021,18895.9,8030.5],[1786563321,18896,8032.3],[1786563621,18927.3,8032.1],[1786563922,18925,8032.9],[1786564221,18921.8,8006.6],[1786564521,18940.7,8033.2],[1786564821,18952.9,8032.6],[1786565121,18962.5,8007.4],[1786565421,18968.5,8007.4],[1786565721,18968.7,8007.4],[1786566021,18965.8,8007.5],[1786566321,18981.2,8033],[1786566621,19011.8,8032.7],[1786566921,19020.4,8034.2],[1786567222,19034.6,8034.4],[1786567521,19037.3,8006.3],[1786567821,18661,8032.8],[1786568121,18665.6,8032.9],[1786568421,18665.7,8006.3],[1786568721,18673,8006.3],[1786569021,18670.3,8006.8],[1786569321,18682.8,8007],[1786569621,18682.8,8035.3],[1786569921,18699.3,8036.6],[1786570221,18708.2,8036.8],[1786570522,19158,8034.5],[1786570821,19157.9,8033.8],[1786571121,19161.7,8033.9],[1786571421,19165.4,8009.2],[1786571721,19173.7,8008.4],[1786572021,19182.2,8008.3],[1786572322,18596.3,8008.4],[1786572621,18611.8,8008.5],[1786572921,18624.6,8008.5],[1786573221,18639.7,8035.5],[1786573521,18647.9,8009.6],[1786573821,18666.9,8009.6],[1786574121,18674,8039.2],[1786574421,18674.1,8039.8],[1786574721,18695.3,8038.5],[1786575021,18697.6,8009.8],[1786575321,18697.7,8009.8],[1786575622,18711.8,8010],[1786575921,18711.8,8010],[1786576221,19155.9,8010],[1786576521,19155.9,8010],[1786576821,19188.2,8010.1],[1786577121,19195.9,8043.1],[1786577421,19216.3,8043.3],[1786577721,19204.2,8043.3],[1786578021,19221.4,8043.2],[1786578321,19250.2,8043.4],[1786578621,19265.3,8043.4],[1786578921,18628.1,8043.4],[1786579221,18634.8,8043.4],[1786579521,18643.7,8043.3],[1786579821,18641.6,8043],[1786580101,18639.5,8043],[1786580421,18665.3,8043.8],[1786580721,18672.1,8051.6],[1786581022,18677.3,8044],[1786581321,18677.3,8044],[1786581621,18677.3,8044],[1786581921,18678.8,8054.9],[1786582221,18678.4,8055.9],[1786582521,18676.6,8055.1],[1786582821,18685.3,8055.1],[1786583121,18683.8,8056.1],[1786583421,18683.9,8056.6],[1786583721,18701.3,8055.3],[1786584022,18713.6,8055.4],[1786584321,19172.2,8055.3],[1786584622,19186.1,8055.9],[1786584921,19194.5,8056.1],[1786585221,19203.5,8055.7],[1786585521,19211.9,8055.8],[1786585822,19220,8054.3],[1786586121,19220,8054.3],[1786586421,19228.5,8054.3],[1786586721,19237.3,8054.3],[1786587021,19243.5,8054.3],[1786587321,19243.8,8054.3],[1786587621,19264.8,8058.4],[1786587921,19282.3,8056.4],[1786588221,19289.1,8059.1],[1786588521,19295.8,8059.2],[1786588821,19305,8056.5],[1786589121,19313,8056.6],[1786589421,19325.9,8059.7],[1786589721,19325.9,8059.7],[1786590021,19285.7,8059.8],[1786590321,19282.5,8058.1],[1786590621,19295.4,8058],[1786590921,19296.2,8058],[1786591201,19305.2,8054.9],[1786591521,19314.3,8054.9],[1786591821,19333.2,8056.7],[1786592121,19344.2,8060.6],[1786592421,19364.6,8060.8],[1786592721,19367.1,8060.3],[1786593021,19367.1,8057.9],[1786593321,19377,8058],[1786593621,19386.8,8058.3],[1786593921,19386.8,8058.4],[1786594221,19396.8,8058.6],[1786594521,19417.1,8058.6],[1786594821,19441,8056.6],[1786595121,19442.8,8058.7],[1786595421,19436.2,8058.9],[1786595721,19464.1,8059.5],[1786596021,19463.5,8059.5],[1786596321,19463.7,8059.9],[1786596621,19504,8059.9],[1786596921,19513.3,8065.2],[1786597221,19513.3,8060.5],[1786597521,19524.7,8066.2],[1786597821,19524.7,8066.2],[1786598121,19524.7,8066.3],[1786598421,19540.2,8066.4],[1786598721,19543.4,8064.3],[1786599021,19558,8064.3],[1786599321,19565,8068.6],[1786599621,19571.9,8068.8],[1786599921,19571.5,8065.6],[1786600221,19571.5,8065.6],[1786600521,19571.3,8070.6],[1786600821,19585.4,8070.9],[1786601121,19600.3,8072],[1786601421,19881.3,8069],[1786601721,19882.7,8072.6],[1786602021,19882.7,8072.9],[1786602321,19881.7,8074.1],[1786602621,19911.7,8081.9],[1786602921,19910.4,8080.6],[1786603221,19910.4,8081.6],[1786603521,19924.1,8081.5],[1786603821,19934.6,8081.6],[1786604121,19942.9,8082.3],[1786604421,19956.9,8083.6],[1786604721,19967.6,8077.9],[1786605021,19978.3,8078.1],[1786605321,19978.5,8078.4],[1786605621,19978.8,8079.4],[1786605922,19979,8079.7],[1786606221,19979,8079.6],[1786606521,19996.7,16000.1],[1786606821,19997.4,16000.3],[1786607121,19989.6,16000.4],[1786607421,19989.6,16000.5],[1786607721,20000.3,16000.6],[1786608021,19999.6,16000.4],[1786608321,20024.6,16000],[1786608621,20036.8,16000],[1786608921,20048.5,16000],[1786609221,20057.3,16000],[1786609521,20069.7,16000],[1786609821,20078.6,16000],[1786610121,19960.6,16000],[1786610421,19960.7,16000],[1786610721,19971.6,16000],[1786611021,19979.8,16000],[1786611321,20101.5,16000],[1786611621,20141.2,16000],[1786611921,20151.5,16000],[1786612221,20161.7,16000],[1786612521,20166.9,16000],[1786612821,20175.9,16000],[1786613121,20176.1,16000],[1786613421,20176.1,16000],[1786613721,20186.6,16000],[1786614021,20200.7,16000],[1786614321,20233.2,16000],[1786614621,20908.6,16000],[1786614921,20943.3,16000],[1786615221,20943.5,16001.3],[1786615521,20943.7,16001.3],[1786615821,20943.7,16002.2],[1786616121,20953,16002.2],[1786616421,20953,16002.2],[1786616722,20953,16002.2],[1786617021,20953,16002.2],[1786617321,20972.5,16000],[1786617621,20997,16000],[1786617921,21035.2,16000],[1786618221,21040.7,16000],[1786618521,21040.7,16000],[1786618821,21040.7,16000],[1786619122,21040.7,16011.9],[1786619421,21040.7,16033.1],[1786619721,21040.7,16022],[1786620021,21040.7,16021.8],[1786620321,21040.7,16065.1],[1786620621,21040.7,16065.1],[1786620921,21040.7,16065.1],[1786621221,21040.7,16081.8],[1786621522,21040.7,16081.8],[1786621821,21040.7,16081.8],[1786622121,21040.7,16081.8],[1786622421,21040.7,16081.8],[1786622721,21040.7,16081.2],[1786623021,21040.7,16081.1],[1786623321,21040.7,16084.4],[1786623621,21040.7,16084.4],[1786623921,21040.7,16084.2],[1786624222,21040.7,16065],[1786624522,21040.7,16064.1],[1786624821,21040.7,16080.1],[1786625122,21040.7,16076.7],[1786625421,21040.7,16076.7],[1786625721,21040.7,16076.7],[1786626021,21040.7,16076.7],[1786626321,21040.7,16079.1],[1786626621,21040.7,16075.8],[1786626921,21040.6,16080.2],[1786627221,21040.7,16079.4],[1786627522,21040.7,16082.6],[1786627821,21040.7,16067.9],[1786628121,21040.7,16065.4],[1786628421,21040.7,16064.5],[1786628721,21040.7,16114.1],[1786629021,21040.7,16114.1],[1786629322,21040.7,16114.1],[1786629621,21040.7,16127.3],[1786629921,21040.8,16127.3],[1786630223,21040.8,16126],[1786630521,21040.8,16123],[1786630821,21040.5,16123],[1786631121,21040.5,16123],[1786631421,21040.5,16122.7],[1786631721,21040.5,16121.8],[1786632021,21040.5,16121.8],[1786632321,21040.5,16119.8],[1786632621,21040.5,16114.1],[1786632901,21040.5,16114.8],[1786633221,21040.7,16127.3],[1786633521,21040.7,16127.3],[1786633821,21040.7,16127.3],[1786634121,21040.7,16127.3],[1786634421,21040.7,16126.5],[1786634721,21040.7,16130.7],[1786635021,21040.7,16130.4],[1786635321,21040.7,16130.4],[1786635621,21040.7,16130.4],[1786635921,21040.7,16069.4],[1786636222,21040.7,16094.4],[1786636522,21040.7,18000],[1786636821,21040.7,18000],[1786637121,21040.7,18000],[1786637421,21040.7,18000],[1786637722,21040.7,18000],[1786638022,21040.7,18000],[1786638321,21040.7,18000],[1786638622,21040.7,18000],[1786638921,21040.7,18000],[1786639221,21040.7,18000],[1786639521,21040.8,18000],[1786639822,21040.8,18000],[1786640121,21040.8,18000],[1786640421,21040.8,18000],[1786640722,21040.8,18000],[1786641021,21040.8,18000],[1786641321,21040.8,18000],[1786641621,21040.8,18000],[1786641921,21040.8,18000],[1786642221,21040.8,18000],[1786642522,21040.8,18000],[1786642821,21040.8,18000],[1786643121,21040.8,18000],[1786643421,21040.8,18000],[1786643721,21040.7,18000],[1786644021,21040.7,18000],[1786644321,21040.7,18000],[1786644621,21040.7,18000],[1786644921,21040.7,18000],[1786645221,21040.7,18000],[1786645521,21040.7,18000],[1786645821,21040.7,18000],[1786646121,21040.7,18000],[1786646421,21040.7,18000],[1786646722,21040.7,18000],[1786647021,21040.7,8013.6],[1786647321,21040.7,8067.9],[1786647621,21040.8,8093.1],[1786647921,21040.7,8093.1],[1786648222,21040.7,8500],[1786648522,21040.6,8500],[1786648821,21040.5,8500.1],[1786649122,21039.5,8147.2],[1786649421,21000,8180.7],[1786649721,21000,8162.8],[1786650021,21037.8,8290.9],[1786650321,21037.9,8203.6],[1786650622,21038.2,8166.2],[1786650921,21034.1,8202.6],[1786651221,21034.1,8217.2],[1786651521,21031.2,8208.1],[1786651821,21031.5,8285.7],[1786652121,20997.7,8033.3],[1786652422,20997.2,8237.5],[1786652721,20996.7,8290.6],[1786653022,20996.3,8296.7],[1786653322,20995.8,8307.2],[1786653622,20995.3,8312.4],[1786653921,20994.8,8569.9],[1786654221,20995.5,8570.2],[1786654521,20994.3,8570.3],[1786654822,20994.2,8570.8],[1786655121,20993.9,8571.2],[1786655421,20994.5,8570.7],[1786655721,20993.7,8570.9],[1786656021,20993.6,8573.1],[1786656321,20994.2,8574.5],[1786656622,20994.4,8575.4],[1786656921,20992.9,8809.2],[1786657221,20994.4,8903],[1786657521,20993,8994.3],[1786657821,20994.1,9012.2],[1786658121,20993.9,9034.5],[1786658421,20994.1,9069.1],[1786658721,20994.2,9087.9],[1786659021,20994,9076.5],[1786659321,20994,9088.4],[1786659621,20994.1,8987.8],[1786659921,20994.1,8959],[1786660221,20994.2,9023.5],[1786660521,20993.6,9033],[1786660821,20993.7,9012.3],[1786661121,20993.8,9049.2],[1786661422,20993.9,9064.8],[1786661721,20994,9050.2],[1786662022,20994.1,9138.2],[1786662321,20994.1,9138.5],[1786662622,20994.2,9149.3],[1786662921,20994.4,9149.6],[1786663221,20994.4,9133],[1786663521,20994.1,9111.3],[1786663821,20994.3,9093.6],[1786664121,20994.3,9106.5],[1786664421,20994.4,9180.6],[1786664721,20994.5,9144.6],[1786665021,20994.8,9239],[1786665321,20994.9,9251.6],[1786665621,20995,9187.6],[1786665921,20995.7,9135.4],[1786666221,20995.8,10862.7],[1786666521,20995.8,10876.3],[1786666821,20995.8,10901.6],[1786667121,20995.8,10530.8],[1786667421,20995,10415.8],[1786667721,20995.8,10316.5],[1786668021,20995.8,10316.5],[1786668321,20996,10316.5],[1786668621,20996,10330.8],[1786668921,20996.1,10430.3],[1786669221,20996.1,10301.7],[1786669521,20994.8,10301.3],[1786669821,20995,10288.9],[1786670121,20995,10288.9],[1786670421,20994.9,10288.5],[1786670721,20994.9,10287.6],[1786671021,20995,10287.6],[1786671321,20995,10287.6],[1786671621,20995.8,10287.6],[1786671921,20995.8,10287.6],[1786672221,20996.1,10287.6],[1786672521,20996.1,10282],[1786672821,20996.1,10282],[1786673121,20996.3,10282],[1786673421,20996.4,10282],[1786673721,20996.6,10271.5],[1786674021,20996.6,10271.5],[1786674322,20996.8,10264.2],[1786674621,20997.1,10264.2],[1786674921,20997.1,10264.2],[1786675221,20997.3,10260.5],[1786675521,20997.2,10183.5],[1786675821,20997.2,10183.5],[1786676121,20997.2,10183.5],[1786676421,20997.2,10183.5],[1786676721,20997.4,10179.8],[1786677021,20997.5,10179.8],[1786677321,20997.6,10179.8],[1786677621,20997.6,10168.1],[1786677921,20997.6,10184.8],[1786678221,20997.6,10184.8],[1786678521,20997.6,10181],[1786678821,20997.7,10181],[1786679121,20997.7,10179.3],[1786679421,20997.7,10174.3],[1786679721,20997.7,10174.3],[1786680021,20996.1,10174.3],[1786680322,20995.7,10173.9],[1786680621,20995.6,10173.9],[1786680921,20996.3,10168.5],[1786681221,20996.6,10164.3],[1786681522,20996.6,10164.3],[1786681821,20996.7,10157.6],[1786682122,20996.7,10157.6],[1786682421,20996.9,10274.7],[1786682722,20997,10296.6],[1786683021,20997,10291],[1786683321,20997,10291],[1786683622,20997,10458.3],[1786683921,20997,10458.3],[1786684221,20997,10452.6],[1786684521,20997.1,10452.6],[1786684821,20997.1,10473.8],[1786685122,20997.1,10473.8],[1786685422,20997.1,10473.8],[1786685721,20997.1,10473.8],[1786686021,20997.2,10466.7],[1786686321,20997.2,10466.7],[1786686621,20997.2,10305.9],[1786686921,20997.2,10305.9],[1786687221,20997.3,10456.6],[1786687521,20997.4,10456.6],[1786687822,20997.4,10456.6],[1786688122,20997.5,10444.1],[1786688421,20997.6,10437],[1786688721,20997.6,10437],[1786689021,20997.6,10437],[1786689322,20997.6,10437],[1786689621,20997.6,10437],[1786689921,20995.2,10437],[1786690221,20995.1,10289.2],[1786690521,20995.1,10276.6],[1786690821,20995.1,10444.2],[1786691121,20995.1,10444.2],[1786691421,20995.1,10444.2],[1786691721,20995.1,10444.2],[1786692021,20995.3,10441.9],[1786692321,20995.3,10441.9],[1786692621,20995.3,10441.9],[1786692921,20995.4,10441.9],[1786693221,20995.5,10441.9],[1786693521,20995.5,10441.9],[1786693821,20995.5,10276.6],[1786694122,20995.6,10276.6],[1786694421,20995.6,10443.7],[1786694721,20995.6,10443.7],[1786695021,20995.6,10443.7],[1786695321,20995.7,10441.9],[1786695621,20995.7,10441.9],[1786695921,20995.7,10441.9],[1786696221,20995.1,9485.1],[1786696521,20995.2,9485.1],[1786696821,20995.3,9485.1],[1786697121,20995.3,9484.6],[1786697421,20995.4,9484.6],[1786697721,20995.4,9484.6],[1786698021,20995.4,9484.6],[1786698321,20995.5,9484.6],[1786698621,20995.5,9576.5],[1786698921,20995.6,9573.1],[1786699221,20995.6,9572.6],[1786699521,20995.6,9572.6],[1786699821,20995.6,9588],[1786700121,20995.6,9584.6],[1786700422,20995.6,9584.6],[1786700721,20995.1,9616.3],[1786701021,20995,9610.1],[1786701322,20995,9610.1],[1786701621,20995,9637],[1786701921,20995.1,9637],[1786702221,20995.1,9637],[1786702522,20995.1,9634.8],[1786702821,20995.2,9634.8],[1786703121,20995.2,9634.8],[1786703421,20995.3,9634.8],[1786703721,20995.4,9634.8],[1786704021,20995.4,9634.8],[1786704321,20995.4,9634.3],[1786704622,20995.6,9606.1],[1786704922,20995.6,9606.1],[1786705221,20995.7,9606.1],[1786705522,20995.7,9589.7],[1786705822,20995.8,9582.7],[1786706122,20995.8,9785.7],[1786706421,20995.8,9785.1],[1786706721,20995.8,9785.1],[1786707021,20996,9785.1],[1786707321,20996.1,9780.7],[1786707621,20996.1,9780.7],[1786707922,20996.1,9780.7],[1786708221,20996.1,9775.2],[1786708521,20996,9769.7],[1786708822,20996,9576.9],[1786709121,20996,9575.7],[1786709421,20996.1,9575.7],[1786709721,20996.1,9716.4],[1786710021,20996.1,9902.5],[1786710321,20996.1,9761.3],[1786710621,20996.1,9557.7],[1786710921,20996.2,9550],[1786711222,20996.6,9550],[1786711521,20996.6,9550],[1786711821,20996.7,9547],[1786712121,20996.7,9547],[1786712421,20996.8,9547],[1786712722,20996.7,9533.2],[1786713021,20996.8,9533.2],[1786713321,20996.9,9533.2],[1786713621,20997.1,9533.2],[1786713921,20997.2,9676.6],[1786714221,20997.3,9877.6],[1786714522,20997.3,9889.9],[1786714822,20997.3,9806.2],[1786715121,20997.3,9806.2],[1786715422,20997.4,9562.4],[1786715722,20997.5,9521.8],[1786716021,20997.6,9521.8],[1786716321,20997.6,9521.8],[1786716621,20997.6,9521.1],[1786716922,20997.6,9519],[1786717221,20997.5,9509.8],[1786717521,20997.5,9509.8],[1786717822,20997.5,9509.8],[1786718121,20997.5,9502],[1786718421,20997.6,9502],[1786718721,20997.7,9547.1],[1786719021,20997.7,9547.1],[1786719322,20997.8,9502.1],[1786719621,20997.8,9547.1],[1786719921,20997.8,9313.5],[1786720201,20997.8,9516.9],[1786720501,20997.8,9561.8],[1786720821,20997.8,9516.2],[1786721121,20997.8,9511.3],[1786721422,20997.8,9511.3],[1786721721,20997.8,9511.3],[1786722021,20997.8,9476.5],[1786722321,20997.8,9476.5],[1786722621,20997.8,9476.5],[1786722922,20997.8,9258.9],[1786723222,20997.8,9172.7],[1786723522,20997.2,9206.1],[1786723821,20997.2,9206.1],[1786724121,20997.2,9483.5],[1786724422,20997.2,9483.5],[1786724722,20997.2,9483.5],[1786725021,20997.2,9506.9],[1786725322,20997.2,9506.9],[1786725621,20997.2,9506.9],[1786725921,20997.2,9542.8],[1786726222,20997.2,9542.8],[1786726522,20997.2,9542.1],[1786726822,20997.2,9482.2],[1786727121,20997.2,9468.5],[1786727422,20997.2,9468.5],[1786727722,20997.2,9455.2],[1786728022,20997.2,9426.6],[1786728322,20997.2,9477.7],[1786728622,20997.2,9463.5],[1786728922,20997.2,9463.5],[1786729221,20997.2,9246.9],[1786729522,20997.2,9246.9],[1786729821,20997.2,9231.9],[1786730121,20997.2,9231.9],[1786730421,20997.2,9134.6],[1786730721,20997.2,9134.6],[1786731021,20997.2,9134.6],[1786731321,20997.2,9108.4],[1786731621,20997.2,9106.6],[1786731921,20997.2,9085.1],[1786732221,20997.3,9127.8],[1786732521,20997.3,9127.8],[1786732821,20997.3,9126.9],[1786733121,20997.3,9126],[1786733421,20997.3,9059.4],[1786733721,20997.3,9058.5],[1786734021,20997.3,9055.8],[1786734321,20997.3,9097.1],[1786734621,20997.3,9139.6],[1786734921,20997.3,9196.9],[1786735221,20997.3,9252.6],[1786735521,20997.3,9240.3],[1786735821,20997.3,9183.5],[1786736121,20996.3,9168.9],[1786736421,20997.3,9169.9],[1786736721,20997.3,9169.9],[1786737021,20997.3,9143.3],[1786737322,20997.3,9143.3],[1786737621,20997.3,9120.7],[1786737921,20997.3,9120.7],[1786738222,20997.3,9120.7],[1786738521,20997.3,9109.8],[1786738821,20997.3,9109.8],[1786739121,20997.3,9099.8],[1786739422,20997.3,9098],[1786739722,20997.3,9098],[1786740021,20997.3,9085.5],[1786740321,20997.2,9000.2],[1786740621,20997.2,8991.4],[1786740921,20997.2,8991.4],[1786741221,20997.2,8991.4],[1786741521,20997.2,9116.6],[1786741821,20997.2,9157.4],[1786742121,20997.2,9157.4],[1786742421,20997.2,9116.6],[1786742721,20997.2,9116.6],[1786743021,20997.2,9116.6],[1786743321,20997.2,9157.4],[1786743621,20997.2,9115.7],[1786743921,20997.2,9481.8],[1786744221,20997.2,9354.1],[1786744521,20997.2,9354.1],[1786744821,20997.2,9354.1],[1786745121,20997.2,9223],[1786745421,20997.2,9223],[1786745721,20997.2,9223],[1786746021,20997.2,9209.6],[1786746321,20997.2,9209.6],[1786746621,20997.2,9247.1],[1786746921,20997.2,9247.1],[1786747221,20997.2,9045.8],[1786747521,20997.2,9045.8],[1786747821,20997.2,9036.2],[1786748122,20997.2,9016.9],[1786748421,20997.2,9016.9],[1786748721,20997.2,9016.9],[1786749021,20997.2,9016.9],[1786749321,20997.2,9016.1],[1786749621,20997.2,9009.9],[1786749921,20997.2,9000.2],[1786750221,20997.2,8985.2],[1786750521,20997.2,8985.2],[1786750821,20997.2,8985.2],[1786751121,20997.2,8985.2],[1786751421,20997.2,8953.3],[1786751721,20997.2,8953.3],[1786752021,20997.2,8953.3],[1786752321,20997.2,8940.8],[1786752621,20997.2,8926.5],[1786752921,20997.2,8926.5],[1786753221,20997.2,8902.2],[1786753521,20997.2,8887.8],[1786753821,20997.2,8887.8],[1786754121,20997.2,8887.8],[1786754421,20997.2,8887.8],[1786754721,20997.2,8887.8],[1786755021,20997.2,8887.8],[1786755321,20997.2,8863.3],[1786755621,20997.2,8863.3],[1786755921,20997.2,8863.3],[1786756221,20997.2,8863.3],[1786756521,20997.2,8854.2],[1786756821,20997.2,8854.2],[1786757121,20997.2,8854.2],[1786757421,20997.2,8854.2],[1786757721,20997.2,8839.5],[1786758021,20997.2,8881.5],[1786758321,20997.2,8856.4],[1786758621,20997.2,8856.4],[1786758921,20996.7,8856.4],[1786759221,20997.2,8894.5],[1786759521,20997.2,8938.6],[1786759821,20997.2,8938.6],[1786760121,20997.2,8889],[1786760421,20997.2,8889],[1786760721,20997.2,8888.1],[1786761021,20997.2,8888.1],[1786761321,20997.2,8888.1],[1786761621,20997.2,8888.1],[1786761922,20997.2,9124.8],[1786762221,20997.2,9124.8],[1786762521,20997.2,9124.8],[1786762821,20997.2,9123],[1786763121,20997.2,9073.7],[1786763421,20997.2,9045.3],[1786763721,20997.2,9219.9],[1786764021,20997.2,9219.9],[1786764321,20997.2,9219.9],[1786764621,20997.2,9019.3],[1786764921,20997.1,9019.3],[1786765221,20997.1,9019.3],[1786765522,20997.1,8976.1],[1786765821,20997.1,8976.1],[1786766122,20997.1,8976.1],[1786766421,20997.1,8976.1],[1786766721,20997.1,8961.5],[1786767022,20997.1,8961.5],[1786767321,20997.1,8961.5],[1786767621,20997.1,8961.5],[1786767921,20997.1,8961.5],[1786768221,20997.1,8961.5],[1786768521,20997.1,8957],[1786768821,20997.1,8957],[1786769121,20997.1,8896.4],[1786769421,20997.1,8896.4],[1786769721,20997.1,8896.4],[1786770021,20997.1,8896.4],[1786770321,20997.1,8896.4],[1786770621,20997.1,8896.4],[1786770921,20997.1,8896.4],[1786771221,20997.1,8896.4],[1786771521,20997.1,8896.4],[1786771821,20997.1,8896.4],[1786772121,20997.1,8896.4],[1786772421,20997,8895.5],[1786772721,20997,8895.5],[1786773021,20997,8938.7],[1786773321,20997,9088.3],[1786773621,20997,9046.6],[1786773921,20997,9046.6],[1786774221,20997,9061.2],[1786774521,20997,8943.4],[1786774821,20997,8943.4],[1786775121,20997,8984.2],[1786775421,20997,9043],[1786775721,20997,9043],[1786776021,20997,8995.3],[1786776321,20997,8963.9],[1786776621,20997,9022.9],[1786776921,20997,9023.7],[1786777221,20997,9023.7],[1786777521,20997,9023.7],[1786777821,20997,9023.7],[1786778121,20997,9008.7],[1786778421,20997,9008.7],[1786778721,20997,9008.7],[1786779022,20997,9008.7],[1786779321,20997,9008.7],[1786779621,20997,9008.7],[1786779921,20997,9008.7],[1786780221,20997,9008.7],[1786780522,20997,8996.5],[1786780821,20997,9014.3],[1786781121,20997,9014.3],[1786781421,20997,8997.4],[1786781721,20997,9057.2],[1786782021,20994.4,9057.2],[1786782321,20996.3,9100.6],[1786782621,20997,9045.1],[1786782921,20997,9073.8],[1786783222,20997,9059.5],[1786783521,20997,9059.5],[1786783821,20997,9045.1],[1786784121,20997,9045.1],[1786784421,20997,9045.1],[1786784721,20997,9044.2],[1786785021,20997,9079.4],[1786785321,20997,9079.4],[1786785621,20997,9079.4],[1786785921,20997,9079.4],[1786786221,20997,9079.4],[1786786521,20997,9079.4],[1786786821,20997,9079.4],[1786787121,20997,9079.4],[1786787421,20997,9064.6],[1786787721,20997,9064.6],[1786788021,20997,9064.6],[1786788321,20997,9110.6],[1786788621,20997,9110.6],[1786788921,20996.8,9110.6],[1786789221,20996.8,9110.6],[1786789521,20996.8,9089.1],[1786789821,20996.8,9089.1],[1786790121,20996.8,9089.1],[1786790421,20996.8,9029.7],[1786790721,20996.8,9029.7],[1786791021,20996.8,9004.9],[1786791321,20996.8,8995.5],[1786791621,20996.9,8995.5],[1786791921,20996.9,8992.7],[1786792221,20996.9,8991.8],[1786792521,20996.9,8991.8],[1786792821,20996.8,8990.8],[1786793121,20996.8,8862.1],[1786793421,20996.8,8907.5],[1786793721,20996.8,8907.5],[1786794021,20996.8,8899],[1786794321,20996.8,8899],[1786794621,20996.8,8883.9],[1786794921,20996.8,9315],[1786795221,20996.8,9315],[1786795521,20996.8,9353.3],[1786795821,20996.8,9383.6],[1786796121,20996.8,9307.1],[1786796421,20996.8,9301.3],[1786796721,20996.8,9367.3],[1786797021,20996.8,9371.2],[1786797321,20996.8,9370.4],[1786797621,20996.6,9378.1],[1786797921,20996.6,10899.4],[1786798221,20996.6,9405.7],[1786798521,20996.6,9440],[1786798821,20996.6,9490.9],[1786799121,20996.6,10923.1],[1786799421,20996.6,9550.1],[1786799722,20996.6,10936.6],[1786800022,20996.6,10941.9],[1786800322,20996.6,9583.9],[1786800621,20996.6,9605.3],[1786800922,20996.6,9605.7],[1786801221,20996.6,9584.2],[1786801522,20996.6,9555.9],[1786801821,20996.6,9554.8],[1786802121,20996.6,9495.6],[1786802421,20996.6,9551.4],[1786802721,20996.6,9562.8],[1786803021,20996.6,9586.5],[1786803321,20996.6,9550.4],[1786803621,20996.6,9527.9],[1786803921,20996.6,9520.4],[1786804221,20996.6,9585.7],[1786804521,20996.6,9506.4],[1786804821,20996.6,9591],[1786805121,20996.6,9562.2],[1786805421,20996.6,9543.7],[1786805722,20996.6,9512.9],[1786806021,20996.6,9532.6],[1786806321,20996.6,9505],[1786806621,20996.6,9505.2],[1786806921,20996.6,9509.3],[1786807221,20996.6,9485.3],[1786807521,20996.6,9513.6],[1786807821,20996.6,9481.4],[1786808121,20996.3,9456.5],[1786808421,20996.3,9464.9],[1786808721,20996.3,9471.1],[1786809021,20996.3,9471.2],[1786809321,20996.3,9471.3],[1786809622,20996.3,9467.2],[1786809921,20996.3,9465.3],[1786810221,20996.3,9388.5],[1786810521,20996.3,9381.9],[1786810821,20996.3,9431],[1786811121,20996.3,9431.1],[1786811421,20996.3,9515.6],[1786811721,20996.3,9475.2],[1786812021,20996.3,9489.8],[1786812322,20996.3,9445.3],[1786812621,20996.3,9447.2],[1786812923,20996.3,9491.7],[1786813221,20996.3,9491.8],[1786813521,20996.3,11672],[1786813821,20996.3,11672.1],[1786814121,20996.3,11672.1],[1786814421,20996.3,11694.4],[1786814721,20996.4,11698.2],[1786815021,20996.4,11698.2],[1786815321,20996.4,11716.3],[1786815621,20996.4,11807.6],[1786815921,20996.4,11807.6],[1786816221,20996.4,11789.2],[1786816521,20996.4,9694.4],[1786816821,20996.4,9404.9],[1786817121,20996.4,9404.9],[1786817421,20996.4,9525.1],[1786817721,20996.4,9545.9],[1786818021,20996.4,9512.3],[1786818321,20996.4,9355.1],[1786818621,20996.4,9503.1],[1786818921,20996.4,9502.9],[1786819221,20996.4,9354.6],[1786819521,20996.4,9503.2],[1786819821,20996.5,9354.6],[1786820121,20996.5,9364.1],[1786820421,20996.5,9501.7],[1786820721,20996.5,9363.9],[1786821021,20996.5,9363.9],[1786821321,20996.5,9509.7],[1786821621,20996.4,9511.7],[1786821921,20996.4,9377.7],[1786822221,20996.4,9372.6],[1786822521,20996.5,9511.9],[1786822821,20996.5,9511.9],[1786823121,20996,9154.8],[1786823421,20995.9,8894.7],[1786823721,20995.9,8894.7],[1786824001,20995.9,8894.4],[1786824322,20995.6,8894.4],[1786824621,20994.5,8890.8],[1786824921,20994.6,8886.3],[1786825222,20994.5,8895],[1786825521,20994.5,8892.5],[1786825821,20994.5,8894.4],[1786826121,20994.5,8891.3],[1786826421,20994.5,9042.7],[1786826721,20994.2,8885.7],[1786827021,20994.2,9014],[1786827321,20994.2,8885.1],[1786827621,20994.2,9093.8],[1786827921,20994.2,9089.3],[1786828221,20994.2,9089.4],[1786828521,20994.2,8934.2],[1786828821,20994.2,8931.4],[1786829121,20994.2,8938.5],[1786829421,20917.1,8938.3],[1786829721,20919.4,9084.2],[1786830021,20924.5,9092],[1786830301,20929.4,9092],[1786830621,20932.9,9092.1],[1786830921,20943.2,9072.8],[1786831221,20951.6,8938.6],[1786831521,20951.8,9092.4],[1786831821,20963.1,9090],[1786832121,20965.7,8938.6],[1786832421,20965.7,8929.8],[1786832721,20974.9,9084.6],[1786833022,20964.8,9493.5],[1786833321,20964.8,8938.6],[1786833621,20968.2,9092.4],[1786833921,20968.2,9130.7],[1786834221,20970.5,9092.5],[1786834521,20971.3,9092.6],[1786834822,20634.1,9130.8],[1786835121,20655.1,8833.4],[1786835421,20647.7,8828.5],[1786835721,20646.9,8828.5],[1786836021,20653.6,8828.5],[1786836321,20646,8828.5],[1786836621,20646,8828.5],[1786836921,20648.5,8828.3],[1786837221,20644.4,8828.3],[1786837521,20654.2,8825.8],[1786837821,20909.3,8563.3],[1786838121,20909.3,8569.9],[1786838421,20909.3,8569.9],[1786838721,20904.6,8569.9],[1786839021,20914.7,8569.9],[1786839321,20896.8,8569.9],[1786839621,20896.8,8570],[1786839921,20901,8569.9],[1786840221,20903.8,8569.9],[1786840521,20900.1,8569.9],[1786840821,20900,8569.9],[1786841121,20898.3,8569.9],[1786841421,20899.9,8569.9],[1786841721,20897.4,8569.9],[1786842021,20923.2,8569.9],[1786842322,20938.4,8569.8],[1786842621,20943.1,8569.9],[1786842921,20946.8,8569.9],[1786843221,20950.4,8570],[1786843521,20927.1,8570],[1786843822,20927.2,8570.1],[1786844121,20932.4,8570.3],[1786844421,20936.2,8569.9],[1786844721,20937.1,8569.9],[1786845021,20940.8,8570.5],[1786845321,20939.9,8570.2],[1786845621,20945.3,8570.8],[1786845921,20954.7,8571.1],[1786846221,20952.5,8571.3],[1786846521,20952.5,8570.6],[1786846821,20956.3,8571.2],[1786847121,20961.4,8571.8],[1786847421,20963.3,8570.8],[1786847721,20963.5,8570.8],[1786848021,20967.3,8572.1],[1786848321,20966.7,8572.3],[1786848621,20967.8,8994.7],[1786848921,20967.9,9015.8],[1786849221,20967.9,9015.8],[1786849521,20979.9,9015.9],[1786849821,20978.8,9000.6],[1786850121,20982.4,8982.8],[1786850421,20984,8982.8],[1786850721,20984,8975.6],[1786851022,20984,8975.6],[1786851321,20987.4,8974.4],[1786851621,20989.8,8532.4],[1786851921,20989.8,8522.5],[1786852221,20762.9,8595.8],[1786852521,20763.9,8775.7],[1786852821,20763.9,9137.7],[1786853121,20763.9,9137.7],[1786853421,20763.9,9137.7],[1786853721,20763.9,9279.6],[1786854021,20769,9273],[1786854321,20769,9273],[1786854621,20771.1,9037.6],[1786854921,20771.1,9031.8],[1786855221,20771.1,9031.2],[1786855521,20771.1,9031.2],[1786855821,20775,9347.4],[1786856121,20777.2,9347.4],[1786856421,20749.7,9347.4],[1786856721,20671.4,0],[1786857021,20635,0],[1786857321,20623,0],[1786857621,20561.6,10000.1],[1786857922,20563.2,10502.8],[1786858221,20563.2,10502.8],[1786858522,20563.2,10502.9],[1786858822,20563.2,10502.9],[1786859122,20482.2,10502.9],[1786859421,20485.1,10503.5],[1786859721,20490,10504.5],[1786860021,20488,10934.8],[1786860321,20441.6,10935.6],[1786860621,20441.8,10936.2],[1786860921,20441.2,11984.1],[1786861221,20440.9,12882.4],[1786861521,20514.6,13152.8],[1786861821,20514.6,13153.4],[1786862121,20514.6,13153.8],[1786862421,20517.1,13154.1],[1786862721,20525.5,13154.1],[1786863021,20533.8,13154.1],[1786863321,20211.9,10936.3],[1786863621,20219.1,10936.3],[1786863921,20226,10935.1],[1786864222,20226,10935.1],[1786864521,20226,10935.1],[1786864821,20226,10935.2],[1786865121,20226,10935.2],[1786865421,20226,10935.2],[1786865721,20226,10935.2],[1786866021,20240.5,10935.2],[1786866321,20247.9,10935.2],[1786866621,20254.8,10935.3],[1786866921,20258.6,10935.3],[1786867222,20258.6,10935.3],[1786867521,20256.2,10935.3],[1786867821,20254.7,10935.3],[1786868121,20250.6,10935.3],[1786868421,20252.3,10935.3],[1786868721,20252.3,10935.3],[1786869021,18430.1,10935.3],[1786869321,18430.2,10935.3],[1786869621,18430.6,10935.3],[1786869921,18430.8,10935.4],[1786870221,18431.4,10935.4],[1786870521,18431.4,10935.4],[1786870821,18559.3,10935.6],[1786871121,18561.2,10935.5],[1786871421,18561.8,10935.5],[1786871721,18562.5,10935.5],[1786872021,18275.9,10935.6],[1786872321,18275.6,10935.7],[1786872621,18275.6,10935.9],[1786872921,18275.6,10935.9],[1786873221,18275.6,10935.9],[1786873521,18275.6,10935.9],[1786873821,18275.6,10935.9],[1786874121,18275.6,10935.9],[1786874421,18275.6,10936.2],[1786874721,18275.6,10936.3],[1786875021,18275.6,10936.5],[1786875321,18275.6,10936.5],[1786875621,18275.6,10936.5],[1786875921,18275.6,10936.5],[1786876221,18275.6,10936.5],[1786876521,18275.6,10936.7],[1786876821,18275.6,10936.9],[1786877121,18275.6,10936.9],[1786877422,18275.6,10936.9],[1786877721,18275.6,10936.9],[1786878021,18275.6,10936.9],[1786878321,18275.6,10937.1],[1786878621,18275.6,10937.1],[1786878921,18275.6,10937.4],[1786879221,18275.6,10937.4],[1786879521,18275.6,10937.4],[1786879821,18275.6,10937.4],[1786880121,18275.6,10937.4],[1786880421,18275.6,10937.8],[1786880721,18275.6,10938.5],[1786881021,18275.6,11305.7],[1786881321,18275.6,11110.3],[1786881621,18275.6,11654.6],[1786881921,18275.6,11654.8],[1786882221,18275.6,11655.1],[1786882522,18275.6,11655.1],[1786882821,18275.6,11655.1],[1786883121,18275.6,11655.1],[1786883421,18275.6,11655.2],[1786883721,18275.6,11655.6],[1786884021,18275.6,11655.6],[1786884321,18275.6,11655.8],[1786884621,18275.6,11656],[1786884921,18275.6,11655.9],[1786885221,18275.6,11656.5],[1786885521,18275.6,11656.5],[1786885821,18275.6,11656.5],[1786886121,18275.6,11656.3],[1786886421,18275.6,11656.6],[1786886721,18275.6,11656.6],[1786887021,18275.6,11656.6],[1786887321,18275.6,11656.6],[1786887621,18275.6,11656.6],[1786887921,18275.6,11656.6],[1786888221,18275.6,11656.6],[1786888521,18275.6,11656.6],[1786888821,18275.6,11656.8],[1786889121,18275.6,11657],[1786889421,18275.6,11657],[1786889722,18275.6,11657],[1786890001,18269.9,11657],[1786890322,18275.6,11657],[1786890621,18275.6,11657],[1786890921,18275.6,11657],[1786891221,18275.6,11657],[1786891521,18275.6,11657.2],[1786891822,18275.6,11657.2],[1786892121,18275.6,11657.2],[1786892421,18275.6,11657.2],[1786892721,18275.6,11657.5],[1786893022,18275.6,11657.5],[1786893322,18275.6,11657.5],[1786893622,18275.6,11657.6],[1786893921,18275.6,11657.6],[1786894221,18275.6,11657.7],[1786894521,18275.6,11657.7],[1786894821,18275.6,11657.7],[1786895121,18271.2,11657.7],[1786895421,18271.2,11657.7],[1786895721,18275.6,11657.8],[1786896022,18275.6,11657.8],[1786896321,18275.1,1.2],[1786896621,18275.1,1],[1786896921,18274.9,41.1],[1786897221,18274.8,915.5],[1786897521,18274.8,916.8],[1786897821,18274.8,917.5],[1786898121,18274.8,918.4],[1786898421,18273.9,1.4],[1786898721,17632.6,2],[1786899021,18174.8,121.5],[1786899321,18168.3,98.6],[1786899621,18168.2,59.4],[1786899922,18176.4,59.4],[1786900221,18176.3,35.8],[1786900521,18193.9,5],[1786900821,18199.1,6.4],[1786901121,18187.3,9.5],[1786901421,18189.4,14],[1786901721,18093.5,36.4],[1786902021,18116.4,37.2],[1786902321,18097.5,36.2],[1786902621,18099.9,36.2],[1786902921,18106,36.2],[1786903221,18112.9,63.6],[1786903521,18078.1,60.2],[1786903821,17241.7,47.1],[1786904121,16767.4,47.1],[1786904421,16756.4,46.6],[1786904721,16769.2,35.6],[1786905021,16788.5,1732.5],[1786905321,16808.4,1732.9],[1786905621,16823.9,1733.2],[1786905921,16827.9,1734.1],[1786906221,16828.7,1734.3],[1786906521,16837.4,1735.2],[1786906821,16848.5,1735.9],[1786907121,16742.2,1736.6],[1786907421,16742.3,1845.2],[1786907721,16756.3,1901.5],[1786908021,16756.5,1899.2],[1786908321,16756.6,1918.6],[1786908621,15579.2,17.6],[1786908921,15578.7,31.4],[1786909221,50000,57.6],[1786909521,3199.7,9],[1786909822,3199.7,5.9],[1786910121,3199.9,18],[1786910421,50000,60.8],[1786910721,45000,3202.7],[1786911021,45000,200.6],[1786911321,45000,228.1],[1786911622,44999.5,292.4],[1786911922,45000,391],[1786912221,45000,6891.3],[1786912521,45000,654.2],[1786912821,44995.5,340.5],[1786913121,44991.4,392.3],[1786913421,44994.2,644.7],[1786913721,44972.8,589.9],[1786914021,44961.5,498],[1786914321,44961.5,404.7],[1786914621,44960.5,401.6],[1786914921,44964,286.3],[1786915221,40496,377],[1786915521,40495.9,452.6],[1786915821,40495.9,290.4],[1786916122,40495.8,142.5],[1786916421,39284.2,471],[1786916721,39284.1,268.9],[1786917021,39284,381.6],[1786917321,39284,288.2],[1786917621,39283.6,282.4],[1786917921,39283.5,377.3],[1786918221,39283.4,377.3],[1786918521,39283.2,365.1],[1786918821,39279.2,107.5],[1786919121,39277.8,105.7],[1786919421,39275.9,3216.1],[1786919721,39275.6,3214.2],[1786920021,39275.3,3243.5],[1786920321,39273.9,3237],[1786920621,39273.2,3244.7],[1786920922,39272.9,3269.5],[1786921221,39268.9,3256.2],[1786921521,39268.5,3277.3],[1786921821,39268.4,3277.2],[1786922121,39268.6,3279],[1786922422,39269.6,3683.9],[1786922721,39269.6,3883],[1786923021,39268.3,4002.1],[1786923321,39268.3,3887.9],[1786923621,39266.2,3940.5],[1786923921,39266.1,3907.9],[1786924222,39266.1,3880.5],[1786924521,39266.1,3874.5],[1786924821,39265.6,4074.2],[1786925121,39265.4,4401],[1786925421,39265.4,5131.1],[1786925721,39265.5,4220.2],[1786926021,39265.5,4170.8],[1786926321,39265.5,4203.3],[1786926621,39265.5,4199.2],[1786926921,39265.5,4191.1],[1786927221,39265,3961.5],[1786927521,39265,4985.5],[1786927821,39265,5148.7],[1786928121,39265,4663.6],[1786928421,39265,4651.3],[1786928721,39264.4,4659.7],[1786929021,39264,4656.2],[1786929321,39264.1,5126.4],[1786929621,39264.1,4670.1],[1786929921,39264.1,4679.8],[1786930221,39264.1,4680.4],[1786930521,39264.1,4699.1],[1786930821,39264.1,7883.4],[1786931122,39264.1,4564.9],[1786931421,39264.1,4561],[1786931721,39264.1,4663.6],[1786932021,39264.1,4561],[1786932321,39263.9,5078.5],[1786932621,39263.9,4944.3],[1786932921,39263.9,4488.5],[1786933221,39263.9,4403.7],[1786933521,39263.4,4485.8],[1786933821,39263.4,4457.5],[1786934121,39263.4,4450.5],[1786934421,39263.4,4406.6],[1786934722,39263.4,5549.3],[1786935021,39263.4,5082.4],[1786935322,39263.3,5078.9],[1786935622,39263.3,5502.8],[1786935921,39263.3,5502.8],[1786936221,39263.3,5498.9],[1786936521,39263.3,5498.9],[1786936821,39263.3,5498.9],[1786937121,39263.3,5498.9],[1786937421,39263.3,4377.7],[1786937721,39262.4,4377.7],[1786938021,39262.4,4377.7],[1786938322,39262.4,4456.7],[1786938621,39262.4,4398.8],[1786938921,39262.4,4537.7],[1786939221,39262.4,4537.7],[1786939521,39262.4,5641.9],[1786939821,39262.2,5422.6],[1786940121,39262.2,5640],[1786940421,39262.2,5640],[1786940721,39262.2,5640],[1786941021,39262.2,5640],[1786941322,39262.2,5640],[1786941621,39262.2,5640],[1786941921,39262.2,5607.2],[1786942221,39262.2,4604.1],[1786942521,39262.2,5520.1],[1786942821,39262.2,5407.5],[1786943121,39262.2,5407.5],[1786943421,39262.2,5407.5],[1786943721,39262.2,5216.2],[1786944022,39262.2,5340.2],[1786944321,39262.2,5352.2],[1786944621,39262.2,5256.8],[1786944921,39262.2,5256.8],[1786945221,39262.2,4450.2],[1786945521,39262.2,4571.5],[1786945821,39262.2,4571.5],[1786946121,39262,4450.2],[1786946421,39262,4569.6],[1786946721,39262,4550.8],[1786947021,39262.1,5568.3],[1786947321,39262.1,5547],[1786947621,39262.1,5547],[1786947921,39262.1,5547],[1786948221,39262,5547],[1786948521,39262,5547],[1786948821,39262,5547],[1786949121,39262,5547],[1786949421,39262,5454.3],[1786949721,39262.1,5454.3],[1786950021,39262,4595],[1786950321,39262,4595],[1786950621,39262,4995.2],[1786950921,39262.1,4962.2],[1786951221,39262.1,5817.3],[1786951521,39262.1,5486],[1786951821,39262.1,5486],[1786952121,39262.1,5391.9],[1786952421,39262.1,5769.6],[1786952721,39262.1,5769.6],[1786953022,39262,5740.3],[1786953321,39222.8,5740.3],[1786953621,39115.3,5622.1],[1786953921,39115.3,5622.1],[1786954221,39105.7,5622.1],[1786954521,39103,4847.2],[1786954822,39112,4971],[1786955121,39112,4969],[1786955421,39112,4969],[1786955721,39112,4965.1],[1786956021,39112.2,4656.3],[1786956321,39105.7,4656.3],[1786956621,39102.1,5642.5],[1786956921,39101.7,5638.8],[1786957221,39099.1,5157.3],[1786957521,39099.1,694.5],[1786957821,39099.1,688.4],[1786958121,39095.7,785.3],[1786958421,39095.9,785.3],[1786958721,39101.3,694.8],[1786959021,39195.3,610.5],[1786959322,39207.8,587.3],[1786959621,39109.2,674.6],[1786959921,39115,574.2],[1786960221,39115.2,656.7],[1786960521,39115.2,805.2],[1786960821,39115.4,747.6],[1786961121,39108.6,804.1],[1786961421,35000,747.6],[1786961721,35000,718.9],[1786962021,35000,630.4],[1786962321,35000,630],[1786962621,35000,589.3],[1786962921,35000,593.6],[1786963221,35000,581.4],[1786963521,34999.8,576.3],[1786963821,34999.8,574.2],[1786964121,34999.2,556.9],[1786964421,34999.1,589.6],[1786964721,34981.3,614.7],[1786965022,33324,5153.1],[1786965321,33319.2,5957.4],[1786965622,33300.2,6090.9],[1786965921,33299.5,6102.8],[1786966221,33298.6,6669.6],[1786966521,33299.3,6142.9],[1786966821,33304.2,6198.2],[1786967121,33303.9,6199.7],[1786967421,32215.9,6203.1],[1786967721,32221.8,6212.4],[1786968021,32221.8,6253.1],[1786968321,33501.6,6258.2],[1786968621,33292.7,6674.4],[1786968921,33286.8,6683.6],[1786969221,33297.4,6297.9],[1786969521,33241.4,7515],[1786969821,33322.1,7483.9],[1786970121,29599.2,7609.6],[1786970421,29599.2,6944],[1786970721,29599.2,7143.3],[1786971021,29599.1,7458.6],[1786971321,29598.9,7303.7],[1786971621,29598.9,7570.2],[1786971921,29598.9,7073.8],[1786972221,29598.7,7076.4],[1786972521,29598.7,7814.7],[1786972821,29598.7,7135.9],[1786973121,29598.7,7779],[1786973421,29598.7,7444.3],[1786973721,29598.6,8128.1],[1786974021,29598.1,7774.1],[1786974321,29598.1,1665.1],[1786974621,29598.1,7862.7],[1786974921,29598.1,7820.1],[1786975221,29598.1,8115.1],[1786975521,29598.1,8153.1],[1786975821,29597.5,1850.1],[1786976121,29597.5,1817.9],[1786976422,29597.4,8290.6],[1786976722,29597.3,8355.7],[1786977021,29597.3,1894.4],[1786977322,29597.1,1892.3],[1786977621,29596.8,1719.5],[1786977922,29596.6,1637.3],[1786978222,29594.6,1642.1],[1786978521,29594.6,1729.6],[1786978821,29594.5,1765],[1786979121,29594.4,1792.6],[1786979421,29591.8,1812.6],[1786979721,29591.7,1743.2],[1786980021,29584.1,1840.9],[1786980321,29580.6,1908.9],[1786980621,29577.9,1818.4],[1786980921,29577.9,1793.2],[1786981221,29576.9,1791.6],[1786981521,29577,1653],[1786981821,29577,1791.8],[1786982121,29572.4,1209.3],[1786982421,29569,1267.2],[1786982721,29565.7,1334.7],[1786983021,29561.8,1250.2],[1786983321,29557.9,1173.5],[1786983621,29554.2,1177.8],[1786983921,29554.8,1176],[1786984221,29551.3,1176],[1786984521,29548.2,1178.3],[1786984821,29549.3,1181],[1786985122,29547.5,1140.6],[1786985421,29544.1,1344.4],[1786985721,28746.2,1455.9],[1786986021,28656.2,1332.1],[1786986322,28761.7,1333.1],[1786986621,28771.2,1299.8],[1786986921,28803.1,1295.9],[1786987221,28765.4,1467.4],[1786987521,28797.2,1496.1],[1786987821,28770.4,1472.2],[1786988121,28758.4,1544.8],[1786988421,28600.8,1536.9],[1786988721,28590.1,1577.4],[1786989021,28621.8,1527.6],[1786989301,28562.4,1492.6],[1786989622,28536.8,1490],[1786989921,28536.7,1333.3],[1786990222,28582.5,1332.9],[1786990521,28665.7,1342],[1786990822,28052.6,1389.6],[1786991121,28080.3,1389.6],[1786991421,28075.6,1398.4],[1786991721,27711.6,1400.9],[1786992021,27660,1361.1],[1786992321,27437.2,1284],[1786992621,27383.8,1318.6],[1786992922,27358.7,1321.1],[1786993222,27327.6,1366.1],[1786993521,27468,1284.8],[1786993822,27466.9,1258.6],[1786994121,27486.9,1257.1],[1786994421,27485.7,1258.6],[1786994721,27626,1297.7],[1786995021,27483.7,1302.7],[1786995321,27463.7,1292.4],[1786995621,27473.7,1226.4],[1786995921,27236.8,1198.4],[1786996221,26268,1023.7],[1786996521,26555.6,932.1],[1786996821,26526.9,1012],[1786997121,26528.4,979.5],[1786997421,26855.1,1020.2],[1786997721,26868.3,1015.2],[1786998021,26545.8,1070.6],[1786998321,26579.7,1066.3],[1786998621,26579.7,1052.8],[1786998921,26918.1,1014.3],[1786999221,26967,976.1],[1786999521,26934.3,1014.4],[1786999822,26943.6,1048.6],[1787000122,26899.6,1048.6],[1787000421,27841.1,606],[1787000721,27917.9,626.3],[1787001021,27837,625.4],[1787001321,27837,644.9],[1787001621,27860.6,644.3],[1787001921,27906,664.2],[1787002221,27628.1,665.5],[1787002521,27624.8,663.1],[1787002821,25185,646.2],[1787003121,25202.6,723.2],[1787003421,25206.1,626.2],[1787003721,25224.2,664.9],[1787004021,25210.3,825.4],[1787004321,24462.4,778.1],[1787004621,24460.5,692.3],[1787004922,24412.7,697.2],[1787005221,24418.2,697.2],[1787005521,22883.9,878.4],[1787005821,22883.9,697.2],[1787006121,22884,690.2],[1787006421,22886.5,689.7],[1787006721,22886.5,656],[1787007021,22894.4,653.9],[1787007321,22882.5,616.6],[1787007621,22219.7,624.2],[1787007921,22215.9,660.2],[1787008221,22207.2,660.2],[1787008521,22207.2,668.8],[1787008821,22208.3,677.5],[1787009121,22210,663.8],[1787009422,22210,665.2],[1787009721,21659.5,661.6],[1787010021,21659.6,656.6],[1787010321,21659.6,627.5],[1787010621,21659.6,626.9],[1787010921,21659.6,623.9],[1787011221,21659.6,623.9],[1787011521,21659.1,587.7],[1787011821,21658.8,747.5],[1787012121,21658.6,776.7],[1787012421,21658.6,774.5],[1787012721,21658.3,822.5],[1787013021,21657.8,843.3],[1787013322,21649.6,829.4],[1787013621,21649.5,850.1],[1787013921,21649.3,842.3],[1787014221,21649.2,803.5],[1787014522,21576.3,784.9],[1787014821,21576.8,805.9],[1787015121,21581.8,803.5],[1787015421,21579.6,844.1],[1787015721,21535.5,847.5],[1787016021,21535.5,827],[1787016321,21550.8,826.3],[1787016621,21564.7,915.5],[1787016921,21500.5,892.1],[1787017221,21440,851.7],[1787017521,21429.3,885.8],[1787017821,19008.3,733.7],[1787018121,20969.4,2],[1787018421,20884.8,2],[1787018721,20566.4,2],[1787019021,20566.1,2.1],[1787019321,20976.2,4.2],[1787019621,20833.5,4.3],[1787019921,20789.2,4.5],[1787020221,20811,4.5],[1787020521,20874.1,5.3],[1787020821,21161.7,4.5],[1787021121,21022.5,4.9],[1787021421,21147.5,6.2],[1787021721,21105.8,7.6],[1787022021,20671.7,7.3],[1787022321,20727,7.6],[1787022621,20863.2,9],[1787022921,20688.9,7.5],[1787023221,20754.1,8.7],[1787023521,20700,8.7],[1787023821,20716.1,7.6],[1787024121,20768.1,7.5],[1787024422,20732.6,15.7],[1787024721,20865.2,43.3],[1787025021,20843.7,29.8],[1787025322,20796.8,29.8],[1787025621,22060.6,191.6],[1787025921,21607.4,61.2],[1787026221,21643.1,94.9],[1787026521,21708.1,67.5],[1787026821,21735.4,66],[1787027121,21774.9,66],[1787027421,21774.9,122.7],[1787027722,21776.6,112.9],[1787028021,21776.6,114.1],[1787028321,21776.6,114.1],[1787028621,21776.6,112.9],[1787028921,21776.6,111.7],[1787029221,21426.2,118],[1787029521,21426.2,118],[1787029821,21449.9,115.9],[1787030121,21474.3,113.7],[1787030421,21494.5,122],[1787030721,21494.5,121],[1787031021,21513,121],[1787031321,21531.9,121],[1787031621,21551.9,131.3],[1787031921,21266.4,122.3],[1787032222,21283.5,122.3],[1787032521,21300.4,128.6],[1787032821,21317.8,128.6],[1787033121,21314.1,128.6],[1787033421,21314.1,128.6],[1787033721,21329.4,126.8],[1787034021,21395.6,396.8],[1787034322,21395.2,396.9],[1787034621,21395.2,409],[1787034922,21395.6,409],[1787035221,21431.1,409],[1787035521,21431.1,407.7],[1787035821,21431.5,406.9],[1787036121,22976.8,132.3],[1787036421,23098.4,322.4],[1787036721,23098.4,386.9],[1787037021,23098.4,520.3],[1787037321,23098.4,583.2],[1787037621,23102.8,266.4],[1787037921,23089.7,266.7],[1787038221,23086.5,308.5],[1787038521,23086.6,342.6],[1787038821,23086.9,435.2],[1787039121,23091.3,408.1],[1787039421,23091.3,498.4],[1787039721,23089.7,436.5],[1787040021,23089.7,469.7],[1787040321,23076,466.9],[1787040621,23073.9,533.7],[1787040921,23073.6,469],[1787041221,23077.9,566.6],[1787041521,23077.9,603.9],[1787041821,23077.9,635.2],[1787042121,23059.2,576.9],[1787042421,23059.9,684],[1787042721,23059.9,685.1],[1787043021,23059.5,653.7],[1787043321,23058.3,533.5],[1787043621,21379.9,560.2],[1787043921,21385.8,529.6],[1787044221,21385.9,529.4],[1787044521,21388.6,560.2],[1787044821,21385,559.1],[1787045121,21346.5,497],[1787045421,21346.6,464.6],[1787045721,21350.4,464.6],[1787046021,21350.4,464.6],[1787046321,21316.6,435.4],[1787046621,20266.5,467.6],[1787046921,20277.8,435.5],[1787047221,20350.9,505.5],[1787047521,20359.3,470.1],[1787047821,20314.2,376.5],[1787048121,20312.7,448.1],[1787048421,20341.8,415.2],[1787048721,19491.2,415.2],[1787049021,19425.2,445.9],[1787049321,19424.9,413.9],[1787049621,19424.5,415.7],[1787049921,19391.3,324.9],[1787050221,19400.7,395.9],[1787050521,19400.1,879.1],[1787050821,19409,819.2],[1787051121,19397.4,818.5],[1787051421,19394.4,820.1],[1787051721,19394.4,816.3],[1787052021,19176,837.7],[1787052321,19170.1,837.7],[1787052621,19170.1,822],[1787052921,19170.1,810.5],[1787053221,19209.6,810.6],[1787053521,19232.2,874],[1787053821,18488.7,876.6],[1787054121,18488.7,876.3],[1787054421,18488.7,864.9],[1787054722,18488.5,872.9],[1787055021,18488.5,895.1],[1787055321,18488.5,861.3],[1787055622,18488.5,891.5],[1787055921,18488.5,919.9],[1787056221,18488.5,901.2],[1787056522,18488.5,872.8],[1787056821,18488.5,901.2],[1787057121,18488.5,889.9],[1787057422,18488.5,920],[1787057722,18488.5,901.3],[1787058021,18488.5,871.1],[1787058321,18488.5,916.8],[1787058621,18488.5,875.4],[1787058921,18488.5,878.6],[1787059221,18488.6,878.6],[1787059522,18488.1,878.6],[1787059821,18488.1,1011.7],[1787060122,18488.1,982.2],[1787060422,18488.2,990.7],[1787060721,18488.2,961.1],[1787061021,18488.2,969.3],[1787061322,18488.2,1016.9],[1787061621,18488.1,1016.9],[1787061921,18488.1,995.1],[1787062221,18488.1,998.9],[1787062521,18488.1,1002.7],[1787062821,18488,894.1],[1787063122,18488,920.3],[1787063421,18487.9,954],[1787063721,18487.8,952.6],[1787064021,18487.4,979.9],[1787064321,18487.2,990.5],[1787064621,18487.2,962.8],[1787064921,18487.3,992.4],[1787065221,18486.6,973.6],[1787065521,18486.2,996.1],[1787065822,18486.6,1013.1],[1787066122,18486.5,954.1],[1787066421,18486.1,998.4],[1787066721,18486,998.4],[1787067021,18485.9,968.7],[1787067321,18486.3,1021.7],[1787067621,18486.2,992.2],[1787067921,18483.4,992.2],[1787068222,18483.6,1049],[1787068521,18483.5,1049],[1787068821,18483.9,1049],[1787069121,18483.9,974.4],[1787069421,18484.3,972.1],[1787069721,18484.2,944.6],[1787070022,18484.2,944.6],[1787070321,18484.3,942.7],[1787070621,18484.5,10288.1],[1787070922,18484.7,10288],[1787071221,18485,10288.1],[1787071521,18485.1,10288.3],[1787071821,18485.1,10288.4],[1787072121,18466.1,10288.5],[1787072421,18466.1,10288.6],[1787072721,18466.1,10288.7],[1787073021,18466.1,10289],[1787073321,18466.1,10289.1],[1787073621,18466.1,10289.2],[1787073922,18466.1,10289.2],[1787074201,18466.1,10289.2],[1787074521,18466,10289.2],[1787074821,18466.1,10289.3],[1787075121,18466.1,10289.3],[1787075421,18465.9,10289.9],[1787075722,18465.9,10290],[1787076022,18465.9,10290.2],[1787076321,18465.3,10290.4],[1787076621,18465.3,10294.2],[1787076921,18465.3,10295.5],[1787077221,18465.2,10294.3],[1787077522,18465.2,10294],[1787077821,18465.2,10294.5],[1787078121,18465.2,10294.7],[1787078421,18465.2,10294.8],[1787078721,18465.2,10295.1],[1787079021,18465.2,10295],[1787079322,18465.2,10292.2],[1787079622,18162,10291.2],[1787079921,18178.5,10291.5],[1787080221,18182.2,10291.3],[1787080521,18188,10291.4],[1787080821,18188.1,10291],[1787081121,18201.7,10291.8],[1787081421,18205.3,10291.8],[1787081721,18218.3,10292.9],[1787082021,18218.3,10292.5],[1787082321,18231.9,10291.8],[1787082621,18238.8,10291.8],[1787082921,18253.3,10291.8],[1787083221,18277.2,10292.4],[1787083521,18282.6,10292.5],[1787083821,18290.9,10292.6],[1787084121,18270.8,10293.3],[1787084421,17970,10293.4],[1787084722,17970,10293.4],[1787085021,17973.1,10292.8],[1787085321,18139.3,10293.5],[1787085621,18166.9,10293.6],[1787085921,18167.1,10293],[1787086221,18167.1,10294],[1787086521,17650.1,10293.3],[1787086821,17650.1,10293.4],[1787087121,17650.1,10292.6],[1787087422,17650.1,10293.5],[1787087721,17650.1,10293.5],[1787088021,17650.1,10296.3],[1787088321,17650.1,10352.9],[1787088621,17650.1,10347.6],[1787088921,17650.1,10349.9],[1787089201,17650,10349.1],[1787089521,17650,10349.2],[1787089821,17650,10349.2],[1787090121,17650,10349.3],[1787090421,17650,10349.3],[1787090721,17650,10349.3],[1787091021,17650,10336.9],[1787091321,17650,10336.9],[1787091621,17649.7,8797.7],[1787091921,17649.6,8797.7],[1787092221,17649.6,8796.3],[1787092521,17453.9,6478.2],[1787092821,17473.9,6624.2],[1787093122,17472.6,6624.2],[1787093421,17043.2,6569.3],[1787093723,16908,6240],[1787094021,16907.7,6626.5],[1787094321,16907.2,6368],[1787094621,16906.9,6368],[1787094921,16906.4,5777.6],[1787095221,16905.8,5777.6],[1787095521,16905.3,5770.6],[1787095821,16728.1,5770.6],[1787096121,16720.4,5770.6],[1787096422,16703.9,5668],[1787096722,16227.8,5273.9],[1787097021,16227,5720],[1787097321,16226.7,5800.7],[1787097621,16226.6,5921.1],[1787097921,16222.6,10075.1],[1787098221,16222,10075.2],[1787098521,16220,10076.1],[1787098821,16219.6,10077],[1787099121,16219,10078.4],[1787099421,16218.4,10079.5],[1787099722,16218,10078.8],[1787100021,16217.4,10080],[1787100321,16217.3,10080.1],[1787100621,16217.2,10080.3],[1787100921,16216.9,10080.3],[1787101221,16216.8,10080.6],[1787101521,16216.3,10080.7],[1787101821,16215.9,10080.6],[1787102126,16210.4,10080.6],[1787102406,16190.1,10081.3],[1787102706,16189.9,10081.7],[1787103006,16189.6,10082.1],[1787103306,16189.3,10082.2],[1787103606,16189.1,10083.3],[1787103906,16188.9,10084.8],[1787104206,16188.5,10085.8],[1787104506,16188.4,10087],[1787104806,16188.2,10088.1],[1787105107,16072,10089.1],[1787105406,16061.8,10089.6],[1787105706,16058.8,10089.8],[1787106006,16075.3,10089.8],[1787106306,16068.5,10081.3],[1787106606,16083,10089.9],[1787106906,16085.9,10089.9],[1787107206,16208,10090.5],[1787107507,16208.3,10091.2],[1787107806,16221.7,10092.3],[1787108107,16221.7,10093],[1787108406,16218.9,10094],[1787108706,16218.8,10094.7],[1787109006,16218.8,10095.3],[1787109306,16218.9,10096.1],[1787109606,16218.9,10096.7],[1787109906,16219,10097.6],[1787110206,16219,10098.5],[1787110507,16219,10099.5],[1787110806,16219,10100.3],[1787111106,16219,10101.1],[1787111426,16218.9,10407.6],[1787111726,16219,10698.4],[1787112006,16219,10699.2],[1787112306,16219,10700.1],[1787112606,16219,10700.8],[1787112906,16218.6,10701.6],[1787113206,16218.6,10702.8],[1787113506,16218.5,10704.3],[1787113807,16218.5,1],[1787114106,16216.9,1.2],[1787114406,16216.4,1.2],[1787114706,16214.5,162.7],[1787115006,16213.9,291.6],[1787115306,16213.3,323.3],[1787115606,16212.9,369.6],[1787115906,16212.7,8006.2],[1787116206,16212.3,369.8],[1787116506,16212.6,400.8],[1787116806,16212,437.4],[1787117106,16211.9,406.8],[1787117406,16211.7,376],[1787117706,16211.3,407],[1787118006,16204.7,464.3],[1787118306,16204.6,432.2],[1787118606,16208.4,399],[1787118926,16194.8,260.5],[1787119206,16194,8024.5],[1787119506,16193.2,8022.9],[1787119806,16192.6,8023.8],[1787120106,16193.2,8026.4],[1787120406,16191.7,8029.5],[1787120706,16192.4,8029.3],[1787121006,16191.7,8034.7],[1787121306,16191.9,8036.5],[1787121606,16188.6,8037.8],[1787121906,16188.4,8037.1],[1787122207,16188.1,8036],[1787122506,16187.9,8040.7],[1787122806,16188.4,8042.1],[1787123106,16188,8041.9],[1787123406,16188.1,8043.4],[1787123706,16188.4,8047.1],[1787124006,16188.7,8051.2],[1787124306,16188.7,8054.4],[1787124606,16189,8055.8],[1787124906,16188.8,8055.4],[1787125206,16188.8,8059.6],[1787125507,16193.6,8062.9],[1787125826,16187,8065.2],[1787126106,16187.2,8067.7],[1787126406,16187.2,8070.9],[1787126707,16187.8,8073.1],[1787127006,16187.8,8076.1],[1787127306,16187.8,8078.2],[1787127606,16188.1,8079.7],[1787127907,16187.9,8081.3],[1787128207,16188,8084.4],[1787128507,16188,8085.5],[1787128806,16187.5,8085.5],[1787129106,16162.1,8089.5],[1787129406,16162.1,8090.5],[1787129706,16162.1,8093.8],[1787130007,16162.1,8095.5],[1787130306,16162.1,8096],[1787130606,16162.1,8098.5],[1787130906,16162.1,8098.2],[1787131207,16162.1,8102.4],[1787131506,16162.1,8106.5],[1787131806,16162.1,8105],[1787132106,16162.1,8108],[1787132406,16162.1,8105.7],[1787132707,16162.1,8115.2],[1787133006,16162.1,8115.3],[1787133306,16162.1,8117.2],[1787133607,16162.1,8121.4],[1787133907,16162.1,8122.8],[1787134206,16162.1,8123],[1787134506,16162.1,8127.8],[1787134806,16162.1,8250],[1787135107,16162,8250.4],[1787135406,16162,8250.8],[1787135706,16162,8251.1],[1787136007,16162,8251.7],[1787136306,16162.1,8251.9],[1787136606,16162.1,8253.1],[1787136906,16162,8253.8],[1787137206,16162,8254.3],[1787137506,16162,8254.5],[1787137807,16162,8254.9],[1787138106,16162,8255.7],[1787138407,16162,8256.1],[1787138706,16162,8256.2],[1787139007,16162,8256],[1787139306,16162,8256.1],[1787139607,16162,8256.3],[1787139906,16162.1,8255.7],[1787140206,16162.1,8256.5],[1787140507,16146,8257.8],[1787140807,16146,8256.2],[1787141106,16145.1,8258.3],[1787141406,16161.9,8258.4],[1787141726,16162.1,8257.9],[1787142007,16162.1,8259.4],[1787142306,16162.1,8260.2],[1787142606,16162.1,8227.1],[1787142907,16162.1,8234.4],[1787143206,16162.1,8238],[1787143506,16161.8,8237.6],[1787143806,16161.8,8230.9],[1787144108,16161.8,8236.9],[1787144406,16161.8,8244.8],[1787144706,16161.8,8248.9],[1787145007,16161.8,8258.8],[1787145307,16161.8,8261.7],[1787145606,16161.8,8264.8],[1787145906,16161.8,8261],[1787146206,16161.8,8279.1],[1787146506,16161.8,8278.7],[1787146806,16161.8,8276.2],[1787147107,16161.8,8273.2],[1787147406,16161.8,8273.5],[1787147706,16161.4,8263.3],[1787148006,16161,8269.2],[1787148326,16160.3,8267.4],[1787148606,16159.9,8272.2],[1787148907,16159.3,8275.2],[1787149206,16158.9,8277.1],[1787149507,16158.6,8278],[1787149806,16158.3,8280.1],[1787150106,16158.3,8277.7],[1787150406,16158,8270.2],[1787150707,16157.7,8243.8],[1787151006,16154.7,8244.3],[1787151307,16154.3,8252.1],[1787151606,16153.9,8250.2],[1787151907,16153,8248.3],[1787152206,16153.2,8259.8],[1787152507,16153,8260],[1787152808,16153.3,8252.9],[1787153106,16153,8248.7],[1787153406,16153.2,8253.2],[1787153706,16154.9,8258.8],[1787154006,16154.9,8261.8],[1787154306,16153.5,8255],[1787154606,16155.3,8263.7],[1787154907,16153.7,8264],[1787155506,16153.8,8265.3],[1787155807,16153.8,8267.8],[1787156106,16124.1,8256.8],[1787156406,16124,8258.8],[1787156707,16123.4,8250.7],[1787157006,16122.7,8254.8],[1787157306,16122.1,8256],[1787157606,16121.9,8257.5],[1787157906,16121.5,8262.7],[1787158206,16122,8265.3],[1787158507,16121.3,8270.1],[1787158806,16120.7,8259.1],[1787159126,16120.5,8267.7],[1787159406,16120.3,8277.9],[1787159686,16120.5,8287.7],[1787159986,16120.9,8275.2],[1787160286,16121.6,8273.6],[1787160646,16121.4,8278],[1787160946,16118.4,8274.8],[1787161246,16121.5,8282.2],[1787161546,16122.1,8291.2],[1787161846,16112.9,8291.1],[1787162147,16099.2,8292],[1787162446,16099.2,8298],[1787162747,16099.2,8293.1],[1787163046,16099.2,8296.8],[1787163347,16099.2,8301.4],[1787163646,16099.2,8301.9],[1787163946,16099.2,8301.9],[1787164246,16099.2,8306.1],[1787164546,16099.2,8309],[1787164846,16099.2,8305.6],[1787165146,16099.2,8308.3],[1787165446,16099.2,8307.6],[1787165746,16099.2,8309.2],[1787166046,16099.2,8312.7],[1787166347,16099.2,8313.1],[1787166646,16099.2,8313.6],[1787166946,16099.2,8302.6],[1787167246,16099.2,8314.4],[1787167546,16099.2,8314.8],[1787167846,16099.2,8315.1],[1787168146,16099.2,8316.8],[1787168446,16099.2,8313],[1787168746,16099.2,8314.9],[1787169046,16099.2,8318.2],[1787169346,16099.2,8316.2],[1787169646,16099.2,8315.1],[1787169946,16099.2,8657.6],[1787170246,16099.2,8584.5],[1787170546,16099.2,8623],[1787170846,16099.2,8620.8],[1787171446,16099.2,8649.6],[1787171746,16099.2,8561.2],[1787172046,16099.2,8489.9],[1787172346,16099.2,8526.2],[1787172646,16099.2,8643.6],[1787172946,16099.2,8660.4],[1787173246,16099.2,8662.1],[1787173546,16099.2,8625.1],[1787173846,16099,8662.4],[1787174146,16099,8506.8],[1787174446,16099,8624.8],[1787174746,16099,8618.2],[1787175046,16099,8476.3],[1787175346,16099,8474.5],[1787175646,16099,8600.2],[1787175946,16099,8474.2],[1787176246,16099,8596.1]],"hourly":[],"daily":[]}}