{"bazaar":{"raw":[[1784162714,6512.7,3919],[1784163914,6575.2,3918.9],[1784166014,6175.5,3919.7],[1784167214,6174.3,3920],[1784172914,5998.6,3334.5],[1784174714,5713.1,3319.4],[1784205614,5277.5,3353.2],[1784208614,5276.7,3274.5],[1784209214,5276.7,3272.3],[1784222114,5137.7,3918.9],[1784222414,5137.5,3918.9],[1784223014,5136.7,3918.9],[1784223314,5136.5,3266.2],[1784223614,5136.5,3324.1],[1784225434,5136.7,3150.6],[1784225714,5136.7,3150.6],[1784231114,5134.7,3019.3],[1784232014,5134.8,2999.8],[1784281214,4229.7,2903.3],[1784282414,4222.8,2903.3],[1784283614,4223.6,2903.3],[1784284814,4181,2903.3],[1784338814,3885.3,2902.2],[1784339114,3885,2902.2],[1784339414,3885,2902.2],[1784340314,3885.3,2902.1],[1784343314,3885,2902.1],[1784344814,3884.4,2902.1],[1784372714,3881.1,2901.5],[1784382014,3880.8,2901.2],[1784383214,3881,2901.1],[1784383514,3880.8,2901.1],[1784385614,3881.2,2779.2],[1784385914,3881.2,2777.1],[1784388014,3881,2776],[1784390134,3881.2,2773.1],[1784394314,3881,2900.9],[1784396114,3881,2900.9],[1784398834,3881,2900.9],[1784402114,3880,2900.9],[1784403014,3879.9,2900.9],[1784441414,3667.4,2900.9],[1784451614,3660.3,2900.9],[1784451914,3660.3,2900.9],[1784452554,3660.3,2900.9],[1784454014,3660.3,2900.9],[1784454614,3618.3,2900.9],[1784455814,3618.4,2900.9],[1784458514,3618.2,2900.9],[1784459114,3618.5,2900.9],[1784463614,3647.8,2900.9],[1784495714,3880,2900.9],[1784496914,3880,2900.9],[1784502614,3879.9,2900.9],[1784516334,3879.9,2900.9],[1784517014,3879.9,2900.9],[1784517314,3879.9,2900.9],[1784519414,3872.4,2900.9],[1784520014,3872.2,2900.9],[1784523614,3876.5,2900.9],[1784525114,3874.9,2900.9],[1784539254,3879.8,2900.9],[1784547354,3879.8,2900.9],[1784548254,3879.8,2900.9],[1784551554,3879.6,2900.9],[1784552154,3879.6,2900.9],[1784556954,3879.7,2900.9],[1784558454,3879.6,2900.9],[1784568374,3879.5,2900.9],[1784568954,3879.5,2900.9],[1784569254,3879.6,2900.9],[1784569554,3879.6,2900.9],[1784569854,3879.6,2900.9],[1784570454,3879.6,2900.9],[1784571054,3879.7,2900.9],[1784574954,3879.3,2900.9],[1784578254,3879.5,2900.9],[1784579154,3879.4,2900.9],[1784610954,3864,2900.9],[1784623254,3880,2900.9],[1784627154,3880.1,2900.9],[1784632854,3878.6,2900.9],[1784675474,8646.3,2902.2],[1784678154,7086.8,2902.3],[1784683854,7084,2902.3],[1784685654,7084,2902.3],[1784688354,7083,2903.6],[1784688654,7083,2903.6],[1784688954,6665.2,2903.6],[1784690714,6665,2903.7],[1784691314,6664.5,2903.7],[1784695514,6663.4,2903.6],[1784697614,6663.2,2903.7],[1784698514,6663,2903.7],[1784723714,6660.6,3659.1],[1784730914,6660.8,3659],[1784733014,6660.5,3659.1],[1784737514,5429.5,3659.8],[1784739914,5251.9,3659.1],[1784740814,5251.2,3659.1],[1784741714,5250.8,3659.7],[1784743214,5250.2,3659.1],[1784745614,5250.1,3659.1],[1784746214,5249.7,3659.5],[1784764814,4594.8,3659],[1784784014,4471.1,2963],[1784787334,4415.9,2911.4],[1784789234,4410,2910.1],[1784791814,4416,2900.9],[1784797514,4415.7,2900.9],[1784799614,4415.7,2900.9],[1784799914,4415.6,2900.9],[1784802914,4415,2900.9],[1784845514,4111.2,2900.9],[1784853314,4119.3,2901],[1784853934,4119.3,2901.3],[1784854814,4119,2901],[1784856014,4119,2901],[1784858414,4118.8,2901],[1784859914,4118.7,2901],[1784861114,4118.2,2900.9],[1784861714,4118.2,2900.9],[1784862014,4118.2,2900.9],[1784863514,4118.3,2900.9],[1784864114,4118.3,2900.9],[1784866814,4118.1,2900.9],[1784878514,4117.6,2901],[1784901914,3883.2,2901],[1784902514,3882.9,2901],[1784913914,3615.5,2901],[1784915434,3615.5,2901],[1784917514,3614.4,2901],[1784953514,3612.4,2901.1],[1784957114,3611.9,2901],[1784960414,3611.6,2901.1],[1784962814,3611.6,2901.1],[1784971514,3591.4,2901.1],[1784972714,3538.2,2901.1],[1784973014,3566.6,2901.1],[1784976614,3553.8,2901],[1784979614,3420.6,2901],[1785015074,3316.8,2901],[1785015974,3316.8,2901],[1785016574,3316.5,2901],[1785017474,3316.5,2901],[1785018674,3292.2,2901],[1785019274,3280.2,2901],[1785021674,3236.3,2901],[1785029174,3259.9,2901],[1785029474,3260.3,2901],[1785030374,3236.3,2901],[1785031574,3236.3,2901],[1785032774,3236.3,2901],[1785035174,3262.6,2901],[1785036974,3265.5,2901],[1785037874,3265.4,2901],[1785040574,3264.7,2901],[1785041774,3270.1,2901],[1785044174,3250.1,2901],[1785054361,3236.9,2901],[1785072361,3236,501.4],[1785079861,3235.1,503],[1785086461,3234.7,503.2],[1785087961,3234.6,640.4],[1785093061,3234.5,718.8],[1785093381,3234.3,717.6],[1785106861,3233,2000],[1785125761,3231.5,2000.4],[1785130261,3232,2000.4],[1785136521,3232.7,2000.4],[1785145821,3233.8,2000.4],[1785147621,3233.2,2000.4],[1785152121,3232.2,2000.4],[1785181521,3230.6,750.2],[1785185721,3100.7,627.4],[1785191421,3230.6,1103.1],[1785192921,3230.7,1103.1],[1785194721,3230.7,1103.1],[1785205221,3016,1103.9],[1785207021,3016.1,1103.8],[1785208221,3118.3,1104.2],[1785237621,3228.6,1216.3],[1785239721,3228.3,1216.4],[1785244221,3228.5,1319.3],[1785249921,3229.7,1321.1],[1785251721,3232.2,1321.1],[1785253521,3232.2,1323],[1785256221,3231.6,1323.1],[1785256521,3231.6,1323.1],[1785257121,3231.6,1323],[1785260721,3231.9,1324.2],[1785266721,3235.2,1324.5],[1785271821,5086.6,1460.8],[1785294921,4772.7,2039.3],[1785299721,4772.6,2048.5],[1785302121,4772.8,2046.8],[1785306021,4523,2033.6],[1785307521,4522.8,2033],[1785310221,4521.8,2039.2],[1785315621,4499.2,2035.9],[1785319821,4499.6,2032.1],[1785320421,4499.5,2031.4],[1785320721,4499.6,2031.6],[1785326121,4498.6,2038.8],[1785373261,3725.1,1445.8],[1785375661,3725.4,1812.9],[1785393661,3720,2077],[1785417061,3896.2,2002.7],[1785418261,4241.7,2002],[1785434781,4073.4,1911.7],[1785435061,4073.4,1957.1],[1785483661,4052.4,2338.4],[1785488161,4051.5,2338.8],[1785488461,4051.6,2338.8],[1785490861,4051.2,2338.6],[1785504661,4049.5,2339.1],[1785530481,3872.5,2339.1],[1785535281,3786.1,2339.1],[1785536161,3784.7,2339.1],[1785547861,3718.1,2339.9],[1785550861,3717.9,2339.9],[1785594061,3582.8,2296],[1785600961,3583.2,2109],[1785601861,3583.2,2106.6],[1785602461,3583.2,2124.3],[1785603361,3582.7,2109.7],[1785605761,3582.7,2100.6],[1785606661,3582.7,2101],[1785611461,3582.8,2076.4],[1785618661,3581.2,2066.3],[1785618961,3581,2064.9],[1785621361,3580.4,2041],[1785630961,3581.8,1992.3],[1785639061,3571.6,1681.3],[1785649561,3453.8,2338.4],[1785651361,3453.2,1440.3],[1785654061,3453,1614.7],[1785663061,3450.9,1357.6],[1785663961,3450,1355.7],[1785665161,3449.9,1343],[1785668161,3449.5,1339.3],[1785672061,3449.2,1330],[1785708961,3443.9,1382.3],[1785719761,3282.5,1398.3],[1785747401,3444.1,1557.3],[1785755161,3444,1622.4],[1785762361,3444.1,1571.8],[1785762661,3444.1,1574.1],[1785764161,3444.5,1581.2],[1785768061,3444,1581.6],[1785769561,3444,1580.3],[1785773181,3444.6,1581.1],[1785779461,3780.4,1584],[1785780061,3787.4,1583.7],[1785780361,3867.5,1587.2],[1785780661,3858,1587.1],[1785781261,3837.6,1585.6],[1785781861,3844.6,1580.2],[1785815461,4496.7,1824],[1786399221,3957.5,2253.4],[1786399521,3877.5,2253.4],[1786399821,4058.5,2254],[1786400121,4058.5,2253.4],[1786400421,4123,2253.4],[1786400721,4192,2253.4],[1786401021,4192,2253.4],[1786401321,4254.1,2253.4],[1786401621,4259.8,2253.3],[1786401922,4259.8,2253.2],[1786402221,4259.8,2253.3],[1786402521,4259.8,2253.3],[1786402821,4259.8,2253.3],[1786403121,4259.8,2253.3],[1786403421,4259.8,2253.3],[1786403721,4259.8,2253.3],[1786404021,4259.7,2253.4],[1786404321,4259.7,2253.4],[1786404621,4259.7,2253.4],[1786404921,4259.7,2253.5],[1786405221,4259.3,2253.5],[1786405521,4259.3,2253.5],[1786405821,4258.8,2254],[1786406121,4258.8,2254],[1786406421,4258.8,2254],[1786406721,4258.8,2254],[1786407021,4258.7,2254],[1786407321,4258.7,2254],[1786407621,4258.8,2254.1],[1786407922,4258.8,2254.1],[1786408221,4258.5,2254.1],[1786408521,4258.5,2254.1],[1786408821,4258.5,2254.1],[1786409121,4258.3,2254.1],[1786409421,4258.3,2254.1],[1786409721,4258.3,2254.1],[1786410021,4258.3,2254.1],[1786410321,4258.3,2254.1],[1786410623,4258.3,2254.1],[1786410921,4258.3,2254.1],[1786411221,4258.3,2254.1],[1786411521,4258.3,2254.1],[1786411821,4258.3,2254.1],[1786412121,4258.3,2254.1],[1786412421,4258.3,2254.1],[1786412721,4258.3,2254.1],[1786413021,4258.2,2254],[1786413321,4258.2,2254],[1786413621,4258.3,2254],[1786413921,4258.3,2254],[1786414221,4258.3,2254],[1786414521,4258.3,2254],[1786414821,4258.3,2254],[1786415121,4258.3,2254.3],[1786415421,4258.3,2254.3],[1786415721,4258.3,2254.3],[1786416021,4258.3,2254.4],[1786416322,4258.3,2254.4],[1786416621,4258.3,2254.4],[1786416922,4258.4,2254.4],[1786417223,4258.4,2254.4],[1786417521,4258.4,2254.4],[1786417821,4258.6,2254.4],[1786418121,4258.6,2254.4],[1786418421,4258.8,2254.4],[1786418721,4258.6,2254.4],[1786419021,4258.8,2254.4],[1786419321,4258.8,2254.4],[1786419621,4258.8,2254.4],[1786419921,4258.8,2254.4],[1786420221,4258.8,2254.4],[1786420521,4258.8,2254.4],[1786420822,4258.8,2254.4],[1786421121,4258.8,2254.4],[1786421421,4258.6,2254.4],[1786421721,4258.6,2254.4],[1786422021,4258.6,2254.4],[1786422321,4258.6,2254.4],[1786422621,4258.6,2254.4],[1786422921,4258.6,2254.4],[1786423221,4258.6,2254.4],[1786423521,4258.6,2254.4],[1786423821,4258.6,2254.4],[1786424121,4258.6,2254.4],[1786424421,4258.6,2254.4],[1786424721,4258.5,2254.4],[1786425021,4258.5,2254.4],[1786425321,4258.4,2254.4],[1786425621,4258.4,2254.4],[1786425921,4258.3,2254.4],[1786426221,4258.3,2254.4],[1786426522,4258.3,2254.4],[1786426821,4258.4,2254.4],[1786427121,4258.4,2254.4],[1786427421,4258.3,2254.4],[1786427721,4258.3,2254.4],[1786428021,4258.3,2254.4],[1786428321,4258.3,2254.4],[1786428621,4258.3,2254.4],[1786428921,4258.4,2254.4],[1786429221,4258.4,2254.4],[1786429521,4218.9,2254.4],[1786429821,4218.9,2254.4],[1786430121,4188.2,2254.4],[1786430421,4258.4,2254.4],[1786430721,4258.4,2254.4],[1786431021,4258.4,2254.4],[1786431322,4258.4,2254.4],[1786431621,4258.4,2254.4],[1786431921,4258.4,2254.4],[1786432221,4258.4,2254.4],[1786432521,4258.4,2254.4],[1786432821,4258.4,2254.4],[1786433121,4258.4,2254.4],[1786433421,4258.4,2254.4],[1786433721,4258.4,2254.4],[1786434021,4258.4,2254.4],[1786434322,4258.4,2254.4],[1786434621,4258.4,2254.4],[1786434921,4258.4,2254.4],[1786435221,4258.4,2254.4],[1786435521,4258.4,2254.4],[1786435821,4258.4,2254.4],[1786436121,4258.4,2254.4],[1786436421,4258.4,2254.4],[1786436722,4258.4,2254.4],[1786437021,4258.4,2354.8],[1786437321,4258.4,2354.8],[1786437621,4258.4,2354.8],[1786437921,4258.4,2354.9],[1786438221,4258.4,2354.9],[1786438521,4258.4,2354.9],[1786438821,4258.4,2354.9],[1786439121,4258.4,2354.9],[1786439421,4258.4,2354.9],[1786439721,4258.4,2354.9],[1786440021,4258.4,2355],[1786440321,4258.1,2355],[1786440621,4258.2,2355],[1786440921,4258.3,2355],[1786441221,4258.3,2355],[1786441521,4258.4,2355],[1786441821,4258.4,2355],[1786442121,4258.4,2355],[1786442421,4258.4,2355],[1786442721,4258.4,2355],[1786443021,4258.4,2355],[1786443321,4258.4,2355],[1786443621,4258.4,2355],[1786443921,4258.3,2355],[1786444222,4258.4,2355],[1786444521,4258.1,2355],[1786444821,4258.1,2355],[1786445121,4257.9,2355],[1786445421,4257.7,2355],[1786445722,4257.7,2355],[1786446021,4257.9,2355],[1786446321,4257.9,2355],[1786446621,4257.9,2355],[1786446922,4257.9,2355],[1786447221,4257.9,2355],[1786447522,4257.9,2355],[1786447822,4257.9,2355],[1786448121,4257.9,2355],[1786448421,4257.9,2355],[1786448721,4257.9,2355],[1786449021,4257.9,2355],[1786449321,4257.9,2355],[1786449621,4257.9,2355],[1786449922,4257.9,2355],[1786450221,4257.9,2450.1],[1786450521,4257.9,2450.1],[1786450821,4257.9,2450.1],[1786451121,4257.9,2450.1],[1786451421,4257.9,2450.1],[1786451721,4257.9,2450.1],[1786452021,4257.9,2450.3],[1786452322,4257.8,2450.2],[1786452621,4257.6,2450.1],[1786452921,4257.6,2450.1],[1786453222,4257.8,2450.1],[1786453521,4257.9,2450.1],[1786453821,4257.9,2450.3],[1786454121,4257.7,2450.3],[1786454421,4257.8,2450.3],[1786454721,4257.5,2450.4],[1786455021,4257.5,2450.4],[1786455321,4257.3,2450.4],[1786455621,4257.3,2450.4],[1786455921,4257.3,2450.4],[1786456221,4257.3,2450.4],[1786456521,4257.3,2450.4],[1786456821,4238.8,2450.4],[1786457121,4251,2450.4],[1786457421,4257.3,2450.4],[1786457721,4257.3,2450.4],[1786458021,4257.3,2450.4],[1786458321,4257.3,2450.4],[1786458621,4257.3,2450.4],[1786458921,4257.3,2450.4],[1786459221,4257.3,2450.4],[1786459521,4257.3,2450.4],[1786459821,4257.2,2450.4],[1786460121,4257.2,2450.4],[1786460421,4257.2,2450.4],[1786460721,4257.3,2385],[1786461021,4257.3,2384.9],[1786461321,4257.2,2450.4],[1786461621,4257.2,2450.4],[1786461921,4256.9,2450.5],[1786462222,4256.9,2450.5],[1786462521,4256.6,2450.5],[1786462821,4256.6,2450.5],[1786463121,4257.2,2450.5],[1786463421,4257.2,2450.5],[1786463722,4257.2,2450.5],[1786464021,4257.1,2450.5],[1786464322,4257.1,2450.5],[1786464621,4256.8,2450.5],[1786464922,4256.8,2450.5],[1786465221,4256.8,2450.5],[1786465522,4256.8,2450.5],[1786465822,4256.8,2450.4],[1786466121,4256.6,2450.4],[1786466421,4075.8,2450.4],[1786466721,4011.6,2450.4],[1786467021,4122.1,2450.4],[1786467321,3913.2,2450.4],[1786467622,3977.7,2450.4],[1786467922,3913.2,2450.4],[1786468221,3913,2450.4],[1786468521,3913.1,2450.5],[1786468821,3913.1,2450.5],[1786469121,3912.8,2450.5],[1786469422,3912.8,2450.6],[1786469722,3912.8,2450.6],[1786470021,3912.8,2450.6],[1786470321,3912.7,2450.6],[1786470621,3912.7,2450.6],[1786470922,3912.9,2450.6],[1786471221,3912.9,2450.6],[1786471521,3912.7,2450.6],[1786471821,3912.7,2450.6],[1786472121,3912.8,2450.7],[1786472421,3912.8,2450.6],[1786472721,3912.9,2450.6],[1786473021,3913,2451.4],[1786473321,3912.9,2451.4],[1786473622,3913,2451.4],[1786473921,3913.1,2451.4],[1786474221,3912.7,2451.6],[1786474521,3912.4,2451.7],[1786474821,3912,2451.7],[1786475121,3912,2451.7],[1786475421,3912,2453.2],[1786475721,3911.9,2467.8],[1786476021,3911.9,2467.6],[1786476321,3911.9,2467.4],[1786476621,3912,2467.4],[1786476922,3912.1,2466.9],[1786477221,3912.1,2469.2],[1786477521,3911.8,2469.2],[1786477822,3911.4,2469.7],[1786478121,3911.4,2469.5],[1786478421,3911.1,2469.8],[1786479021,3911.1,2468.5],[1786479321,3911.1,2468.4],[1786479621,3910.8,2469.1],[1786479922,3911,2468],[1786480221,3911,2469.2],[1786480521,3910.8,2467.6],[1786480821,3910.7,2477.9],[1786481121,3910.8,2477.9],[1786481421,3910.8,2477.8],[1786481721,3910.8,2477.1],[1786482021,3911,2476.4],[1786482321,3911.1,2475.8],[1786482621,3911.1,2475.5],[1786482922,3911.4,2476.4],[1786483221,3911.4,2476.3],[1786483521,3911.3,2475.3],[1786483821,3911.1,2475.9],[1786484122,3911.3,2475.9],[1786484422,3911.4,2475.8],[1786484721,3911.7,2476.7],[1786485021,3911.4,2476.5],[1786485321,3911.1,2477.2],[1786485621,3911.4,2477.2],[1786485921,3911.4,2479.7],[1786486221,3911.7,2479.6],[1786486521,3911,2479.5],[1786486821,3911,2479.1],[1786487121,3911,2479.1],[1786487421,3911,2482.3],[1786487721,3911,2482.3],[1786488021,3911,2481.6],[1786488321,3911,2481.6],[1786488621,3911,2481.6],[1786488921,3911,2484.3],[1786489221,3911,2481.4],[1786489521,3911,2481.1],[1786489821,3911,2479.7],[1786490121,3911,2491.7],[1786490421,3911,2491.5],[1786490721,3911,2518.2],[1786491021,3911,2507.2],[1786491322,3911,2501.1],[1786491621,3911,2503.4],[1786491921,3911,2501.8],[1786492221,3911,2501.8],[1786492521,3911,2513.5],[1786492821,3910.8,2512.8],[1786493122,3910.8,2534.2],[1786493421,3910.8,2528.2],[1786493721,3910.8,2528.2],[1786494021,3910.8,2528.2],[1786494321,3910.4,2527.2],[1786494621,3910.4,2527.2],[1786494921,3910.7,2527.2],[1786495221,3910.8,2527.1],[1786495521,3910.8,2526.5],[1786495821,3910.8,2525.7],[1786496121,3910.9,2525.7],[1786496421,3911,2525.7],[1786496721,3911,2524.6],[1786497021,3911,2524.6],[1786497321,3911,2524.6],[1786497621,3911,2524.2],[1786497921,3911,2522.8],[1786498221,3911,2522.8],[1786498521,3911,2523.4],[1786498821,3911,2522.6],[1786499121,3911,2522.6],[1786499421,3911,2522.6],[1786499721,3911,2517.6],[1786500021,3911,2516.6],[1786500321,3911,2514.1],[1786500621,3911,2514.1],[1786500921,3911,2514],[1786501221,3911,2517.4],[1786501521,3910.8,2505.1],[1786501821,3910.8,2505],[1786502121,3910.8,2505],[1786502421,3910.9,2508.5],[1786502721,3910.9,2508.3],[1786503021,3910.9,2508.3],[1786503321,3911,2508.1],[1786503621,3910.9,2531.3],[1786503921,3910.9,2530.9],[1786504221,3910.9,2530.9],[1786504521,3910.9,2530.9],[1786504821,3911,2529.8],[1786505121,3911,2529.8],[1786505421,3910.9,2529.1],[1786505721,3910.9,2520.6],[1786506021,3910.9,2527.9],[1786506321,3910.7,2529.6],[1786506621,3910.7,2529.5],[1786506921,3910.7,2528.6],[1786507221,3910.8,2528.6],[1786507521,3910.9,2527.2],[1786507822,3910.9,2526.4],[1786508121,3910.9,2526.3],[1786508421,3910.9,2526.3],[1786508721,3910.9,2526.3],[1786509021,3911,2526.2],[1786509321,3911,2526.2],[1786509621,3911,2526.2],[1786509921,3911,2526.2],[1786510221,3911,2526.2],[1786510521,3911,2525.7],[1786510821,3910.9,2525.7],[1786511121,3907.7,2525.3],[1786511421,3872.7,2488.5],[1786511721,3877.9,2545.9],[1786512021,3878.1,2545.9],[1786512321,3878.2,2545.9],[1786512621,3882.2,2545.9],[1786512921,3891.9,2545.9],[1786513221,3891.9,2545.9],[1786513521,3910.9,2545.9],[1786513821,3910.9,2545.9],[1786514121,3910.9,2545.9],[1786514421,3910.9,2545.9],[1786514721,3910.9,2545.9],[1786515021,3910.9,2545.9],[1786515321,3910.9,2545.9],[1786515621,3910.9,2545.9],[1786515921,3910.9,2547.5],[1786516222,3910.9,2547.4],[1786516521,3911,2547.3],[1786516821,3910.9,2547.5],[1786517122,3911,2547.4],[1786517422,3911,2535.8],[1786517721,3911,2535.4],[1786518021,3911,2533.7],[1786518321,3911,2533.7],[1786518621,3911,2533.7],[1786518921,3911,2536.7],[1786519221,3911,2534.5],[1786519521,3911,2534],[1786519821,3911,2532.4],[1786520121,3911,2532.4],[1786520421,3911,2531.3],[1786520721,3911,2522.4],[1786521021,3911,2522.4],[1786521321,3911,2543.8],[1786521621,3911,2486.3],[1786521921,3911,2487.1],[1786522221,3911,2481.4],[1786522521,3911,2479.7],[1786522821,3911,2479.7],[1786523121,3911,2478.8],[1786523421,3911,2518.3],[1786523721,3911,2517.3],[1786524021,3911,2513.9],[1786524321,3911,2497.9],[1786524621,3911,2499.6],[1786524921,3910.9,2495.7],[1786525221,3910.9,2495.7],[1786525521,3910.9,2521.1],[1786525821,3910.6,2495.7],[1786526121,3910.7,2495.7],[1786526422,3910.7,2495.7],[1786526721,3910.8,2495.7],[1786527021,3910.9,2495.3],[1786527321,3910.9,2494],[1786527621,3910.7,2494],[1786527921,3910.6,2493.8],[1786528221,3910.6,2493.3],[1786528521,3910.9,2496],[1786528821,3910.9,2496],[1786529121,3910.9,2490.8],[1786529421,3910.8,2490.8],[1786529721,3910.7,2487.9],[1786530021,3910.8,2487.9],[1786530322,3910.8,2490.6],[1786530621,3912.1,2520.8],[1786530921,3940.6,2520],[1786531221,4033,2520],[1786531521,4065.8,2517.5],[1786531821,4208,2499.3],[1786532121,3912,2499.2],[1786532421,3912,2499.2],[1786532721,3912,2499.2],[1786533021,3912,2481],[1786533321,3912,2480.5],[1786533621,3912,2480.5],[1786533921,3912,2485.6],[1786534221,3912,2491.4],[1786534521,3912,2489],[1786534821,3912,2491.8],[1786535121,3911.9,2489],[1786535421,3912,2488],[1786535721,3912,2483.3],[1786536021,3912,2483.3],[1786536321,3912,2483.3],[1786536622,3912,2483.3],[1786536921,3911.9,2520.3],[1786537221,3911.9,2520.3],[1786537521,3911.9,2510.8],[1786537821,3911.9,2510.8],[1786538121,3911.9,2510.8],[1786538421,3911.9,2507.9],[1786538721,3911.6,2511.4],[1786539021,3911.5,2490.3],[1786539321,3911.5,2489.3],[1786539621,3911.5,2489.3],[1786539921,3911.6,2482.7],[1786540221,3911.6,2475],[1786540521,3911.8,2475],[1786540821,3911.5,2515.3],[1786541121,3911.6,2514.8],[1786541421,3911.8,2514.8],[1786541721,3911.8,2508.8],[1786542021,3911.8,2507.7],[1786542321,3911.9,2513.9],[1786542621,3911.9,2513],[1786542921,3911.9,2512.6],[1786543221,3911.9,2516.7],[1786543521,3912,2516.3],[1786543821,3912.1,2513.7],[1786544121,3911.9,2516.6],[1786544421,3911.9,2516.7],[1786544722,3911.9,2516.4],[1786545022,3912,2513.7],[1786545321,3911.9,2509.3],[1786545622,3912,2509.1],[1786545921,4055.8,2509.1],[1786546221,4218.7,2508.5],[1786546521,4229,2508.5],[1786546821,4241.2,2497.3],[1786547122,4257.4,2494.4],[1786547421,4257.5,2493.5],[1786547721,4257.5,2493.1],[1786548021,4257.4,2491.1],[1786548321,4257.4,2493.1],[1786548622,4257.4,2491.1],[1786548922,4257.4,2530.1],[1786549221,4257.4,2530.1],[1786549521,4257.4,2530.1],[1786549821,4257.5,2530],[1786550121,4257.5,2507.2],[1786550421,4205.6,2477.1],[1786550721,4205.6,2517],[1786551021,4197.1,2517],[1786551322,4164.7,2556.4],[1786551621,4170.8,2569.4],[1786551922,4185.9,2569.4],[1786552221,4251.7,2562.5],[1786552521,4257.5,2558.2],[1786552821,4257.3,2556.4],[1786553121,4257.3,2556.3],[1786553421,4257.3,2552.3],[1786553722,4257.3,2551.7],[1786554021,4257.3,2551.2],[1786554322,4257.2,2551.2],[1786554621,4257.1,2565.3],[1786554921,4256.8,2517.1],[1786555221,4257.1,2516.9],[1786555521,4257.1,2540.4],[1786555821,4257.2,2540.4],[1786556121,4257.3,2537],[1786556421,4257.3,2536.8],[1786556721,4257.3,2536.7],[1786557022,4257.5,2536.8],[1786557321,4257.5,2534.1],[1786557601,4257.5,2534],[1786557921,4257.5,2534],[1786558222,4257.5,2525.9],[1786558522,4257.5,2525.8],[1786558821,4257.5,2523],[1786559121,4257.5,2543.6],[1786559421,4257.2,2554.8],[1786559721,4257.2,2553.6],[1786560021,4257.3,2552.6],[1786560321,4257.4,2551.2],[1786560622,4257.1,2565.6],[1786560922,4257.1,2565.6],[1786561221,4257.1,2565.6],[1786561521,4257.1,2540.4],[1786561821,4257.4,2540.1],[1786562121,4257.4,2554.8],[1786562421,4257.4,2554.7],[1786562721,4257.4,2554.7],[1786563021,4257.4,2552.5],[1786563321,4257.4,2551.6],[1786563621,4257.4,2551.1],[1786563922,4257.4,2551.1],[1786564221,4257.4,2550.3],[1786564521,4257.4,2550.3],[1786564821,4257.5,2550.3],[1786565121,4257.5,2550.2],[1786565421,4257.5,2551.6],[1786565721,4257.5,2552.7],[1786566021,4257.5,2552.7],[1786566321,4257.5,2551.7],[1786566621,4257.5,2551.4],[1786566921,4257.5,2551.4],[1786567222,4257.5,2570.9],[1786567521,4257.5,2569.8],[1786567821,4257.5,2570.8],[1786568121,4257.5,2570],[1786568421,4257.5,2565.2],[1786568721,4257.5,2565.2],[1786569021,4257.5,2565.1],[1786569321,4257.5,2665],[1786569621,4257.5,2665],[1786569921,4257.5,2665],[1786570221,4257.5,2665],[1786570522,4257.5,2665],[1786570821,4257.5,2665],[1786571121,4257.5,2665],[1786571421,4257.5,2665.1],[1786571721,4257.5,2665.1],[1786572021,4257.5,2665.1],[1786572322,4257.5,2665.1],[1786572621,4257.5,2665.1],[1786572921,4257.5,2665.1],[1786573221,4257.2,2665.1],[1786573521,4257.4,2665.1],[1786573821,4257.5,2665.1],[1786574121,4257.5,2665.1],[1786574421,4257.3,2665.1],[1786574721,4257.5,2665.1],[1786575021,4257.1,2665],[1786575321,4257.1,2665.1],[1786575622,4257.1,2665.1],[1786575921,4257.1,2666.2],[1786576221,4257.1,2666.2],[1786576521,4257.1,2677.6],[1786576821,4257.1,2677.6],[1786577121,4257.1,2677.6],[1786577421,4257,2677.9],[1786577721,4257.1,2679.4],[1786578021,4257.1,2679.4],[1786578321,4257.1,2693.6],[1786578621,4257.1,2693.6],[1786578921,4257.2,2693.4],[1786579221,4257.2,2693.2],[1786579521,4257.2,2693.9],[1786579821,4257.2,2692.8],[1786580101,4257.2,2692.8],[1786580421,4257.2,2692.6],[1786580721,4257.2,2692.6],[1786581022,4257.2,2691.9],[1786581321,4237.3,2691.9],[1786581621,4237.7,2690.7],[1786581921,4235,2690.2],[1786582221,4256.9,2689.7],[1786582521,4257.1,2689.4],[1786582821,4256.8,2689.4],[1786583121,4256.8,2688.5],[1786583421,4256.9,2688.5],[1786583721,4256.8,2688.5],[1786584022,4256.8,2688.5],[1786584321,4256.9,2688.3],[1786584622,4256.8,2687.9],[1786584921,4256.9,2678.1],[1786585221,4256.8,2678.1],[1786585521,4256.9,2676],[1786585822,4256.9,2676],[1786586121,4256.8,2676],[1786586421,4256.8,2675.4],[1786586721,4256.8,2674.7],[1786587021,4256.9,2676.7],[1786587321,4256.9,2676.1],[1786587621,4256.9,2674.6],[1786587921,4257.1,2671.4],[1786588221,4256.9,2673.7],[1786588521,4257.1,2671.4],[1786588821,4257.1,2671],[1786589121,4256.9,2671],[1786589421,4256.9,2669.1],[1786589721,4256.9,2670.7],[1786590021,4256.9,2669.1],[1786590321,4257.1,2669.1],[1786590621,4256.9,2669.1],[1786590921,4257.1,2668.5],[1786591201,4257.1,2668.5],[1786591521,4257.1,2666.9],[1786591821,4257.1,2666.9],[1786592121,4257.2,2666.7],[1786592421,4257.2,2666.7],[1786592721,4257.2,2677.9],[1786593021,4257.2,2677.9],[1786593321,4257.2,2677.9],[1786593621,4257.2,2677.9],[1786593921,4257.2,2677.9],[1786594221,4257.2,2677.9],[1786594521,4257.2,2677.9],[1786594821,4257.2,2677.9],[1786595121,4257.2,2677.8],[1786595421,4257.2,2677.8],[1786595721,4257.2,2678.7],[1786596021,4257.2,2678.4],[1786596321,4257.2,2677.4],[1786596621,4257.2,2677.4],[1786596921,4257.2,2677.4],[1786597221,4257.2,2685.9],[1786597521,4257.2,2685.3],[1786597821,4257.2,2685.3],[1786598121,4257.2,2685.3],[1786598421,4257.2,2684.8],[1786598721,4257.2,2685.6],[1786599021,4257.2,2685.6],[1786599321,4257.2,2685.1],[1786599621,4257.2,2685.1],[1786599921,4257.3,2682.2],[1786600221,4257.4,2682.2],[1786600521,4257.4,2681.4],[1786600821,4105.8,2681.4],[1786601121,4105.8,2681.4],[1786601421,4257.4,2674.1],[1786601721,4257.5,2673.9],[1786602021,4257.5,2673.9],[1786602321,4257.5,2674.9],[1786602621,4257.5,2674.9],[1786602921,4257.5,2673.9],[1786603221,4257.5,2672.9],[1786603521,4257.5,2672.3],[1786603821,4257.5,2672.3],[1786604121,4257.5,2671.8],[1786604421,4257.5,2671.4],[1786604721,4237.5,2671.4],[1786605021,4252.1,2671.3],[1786605321,4257.5,2671.2],[1786605621,4257.5,2671.2],[1786605922,4257.5,2670.1],[1786606221,4257.5,2669.9],[1786606521,4257.5,2668.9],[1786606821,4257.5,2668.9],[1786607121,4257.5,2680.2],[1786607421,4257.5,2680.2],[1786607721,4257.5,2680.2],[1786608021,4257.5,2679.8],[1786608321,4257.5,2679.7],[1786608621,4257.5,2679.7],[1786608921,4257.5,2678.8],[1786609221,4257.5,2678.7],[1786609521,4257.5,2678.5],[1786609821,4257.5,2677.6],[1786610121,4257.5,2677.6],[1786610421,4257.3,2686.2],[1786610721,4257.3,2686.2],[1786611021,4257.3,2686.2],[1786611321,4257.3,2686.2],[1786611621,4257.3,2686.2],[1786611921,4257.3,2686.1],[1786612221,4257.3,2685.7],[1786612521,4257.3,2685.6],[1786612821,4257.3,2685.5],[1786613121,4257.3,2686.2],[1786613421,4257.2,2686.2],[1786613721,4257.2,2686],[1786614021,4257.2,2685.9],[1786614321,4257,2685.5],[1786614621,4256.6,2685.5],[1786614921,4256.5,2685.3],[1786615221,4256.5,2686.4],[1786615521,4256.4,2686.4],[1786615821,4256.4,2685.5],[1786616121,4256.4,2685.5],[1786616421,4256.2,2685.5],[1786616722,4100,2684.9],[1786617021,4105,2684.9],[1786617321,4104.9,2684.9],[1786617621,4104.9,2684.9],[1786617921,4104.9,2684.9],[1786618221,4105,2684.9],[1786618521,4105,2684.9],[1786618821,3968.9,2684.9],[1786619122,3968.9,2691.8],[1786619421,3968.9,2691.8],[1786619721,3968.9,2691.7],[1786620021,3968.9,2691.7],[1786620321,3968.9,2685.9],[1786620621,3968.8,2692.1],[1786620921,3968.8,2685.4],[1786621221,3968.8,2685.4],[1786621522,3968.8,2688.3],[1786621821,3968.8,2688.3],[1786622121,3968.5,2688],[1786622421,3968.5,2680.7],[1786622721,3968.5,2680],[1786623021,3968.5,2680],[1786623321,3968.5,2680],[1786623621,3968.5,2689.4],[1786623921,3968.5,2689.4],[1786624222,3968.5,2688.5],[1786624522,3968.5,2688.5],[1786624821,3968.5,2688.5],[1786625122,3968.5,2688.4],[1786625421,3968.5,2688.4],[1786625721,3968.5,2688.4],[1786626021,3968.5,2680.9],[1786626321,3968.5,2680.9],[1786626621,3968.5,2679.2],[1786626921,3968.5,2688.7],[1786627221,3968.5,2688.7],[1786627522,3968.5,2688.7],[1786627821,3968.5,2688.9],[1786628121,3968.5,2688.9],[1786628421,3968.5,2688.9],[1786628721,3968.5,2689.6],[1786629021,3968.5,2689.5],[1786629322,3968.5,2690.9],[1786629621,3968.5,2689.6],[1786629921,3968.5,2698.2],[1786630223,3968.5,2697.7],[1786630521,3968.5,2697.3],[1786630821,3968.5,2697.3],[1786631121,3968.5,2697],[1786631421,3968.5,2697],[1786631721,3968.4,2693.9],[1786632021,3968.4,2693.9],[1786632321,3968.4,2695.3],[1786632621,3968.4,2694.8],[1786632901,3968.4,2694.7],[1786633221,3968.7,2694.2],[1786633521,3968.7,2694.2],[1786633821,4020.9,2693.9],[1786634121,4034.5,2693.4],[1786634421,3968.8,2686.7],[1786634721,3968.9,2686.2],[1786635021,3968.9,2686.2],[1786635321,3968.9,2686.2],[1786635621,3968.8,2684.7],[1786635921,4018.3,2682.3],[1786636222,4187,2682.3],[1786636522,3968.8,2680.7],[1786636821,3968.8,2679.8],[1786637121,3968.8,2678],[1786637421,3968.8,2677.8],[1786637722,3968.8,2677.6],[1786638022,3968.8,2674.6],[1786638321,3968.7,2673.7],[1786638622,3968.8,2671],[1786638921,3968.7,2669.9],[1786639221,3968.8,2668.8],[1786639521,3968.5,2666.8],[1786639822,3968.5,2665.9],[1786640121,3968.5,2667.2],[1786640421,3968.5,2668.3],[1786640722,3968.5,2668.3],[1786641021,3968.6,2668.2],[1786641321,3968.6,2668.2],[1786641621,3968.6,2668.1],[1786641921,3968.6,2668.1],[1786642221,3968.8,2668.9],[1786642522,3968.8,2667.2],[1786642821,3968.8,2667.3],[1786643121,3968.8,2665.1],[1786643421,3968.8,2665.2],[1786643721,3968.8,2665.2],[1786644021,3968.8,2665.2],[1786644321,3968.8,2665.2],[1786644621,4025,2665.2],[1786644921,4067.2,2665.2],[1786645221,4212.2,2665.2],[1786645521,4212.2,2665.3],[1786645821,4224.8,2665.3],[1786646121,4225.3,2665.4],[1786646421,4235.9,2665.4],[1786646722,4256.1,2665.3],[1786647021,4256.1,2665.3],[1786647321,4256.1,2665.4],[1786647621,4256.1,2665.4],[1786647921,4256.2,2665.4],[1786648222,4256.2,2665.4],[1786648522,4255.9,2665.4],[1786648821,4247.7,2665.4],[1786649122,4247.8,2665.4],[1786649421,4248,2665.4],[1786649721,4242.7,2665.4],[1786650021,4096.5,2665.8],[1786650321,4096.5,2665.8],[1786650622,4096.5,2648.5],[1786650921,4096.5,2377.3],[1786651221,4218.1,2354.4],[1786651521,4212.6,2352.7],[1786651821,4096.5,2361.4],[1786652121,4096.3,2361.1],[1786652422,4096.3,2359.8],[1786652721,4221,2359.8],[1786653022,4096.4,2358.8],[1786653322,4096.3,2666.6],[1786653622,4096.3,2666.6],[1786653921,4096.3,2666.6],[1786654221,4096.3,2666.6],[1786654521,4096.3,2666.6],[1786654822,4096.3,2666.6],[1786655121,4096.3,2666.6],[1786655421,4096.3,2666.6],[1786655721,4096.3,2666.6],[1786656021,4096.2,2666.6],[1786656321,4096.2,2666.6],[1786656622,4096.1,2666.6],[1786656921,4096.2,2666.6],[1786657221,4096.2,2666.6],[1786657521,4095.8,2666.6],[1786657821,4095.8,2666.6],[1786658121,4095.8,2666.7],[1786658421,4095.9,2666.7],[1786658721,4095.5,2666.7],[1786659021,4095.5,2666.7],[1786659321,4095.2,2666.7],[1786659621,4095.3,2666.7],[1786659921,4095.2,2666.7],[1786660221,4095.4,2667.6],[1786660521,4094.2,2666.9],[1786660821,4094.6,2666.9],[1786661121,4094.8,2666.9],[1786661422,4094,2666.9],[1786661721,4093.9,2666.7],[1786662022,4093.8,2666.6],[1786662321,4093.8,2666.8],[1786662622,4093.7,2666.8],[1786662921,4093.7,2666.8],[1786663221,4093.7,2666.8],[1786663521,4093.7,2666.8],[1786663821,4093.7,2666.7],[1786664121,4093.7,2666.9],[1786664421,4095.6,2666.9],[1786664721,4095.8,2666.9],[1786665021,4095.9,2666.9],[1786665321,4095.9,2666.9],[1786665621,4095.9,2666.9],[1786665921,4095.9,2666.9],[1786666221,4096,2667],[1786666521,4095.8,2666.9],[1786666821,4095.8,2667.1],[1786667121,4096,2667.1],[1786667421,4096.1,2667.1],[1786667721,4096.1,2667.1],[1786668021,4096.1,2667.1],[1786668321,4096.2,2667.1],[1786668621,4096.3,2667.1],[1786668921,4096.3,2667.1],[1786669221,4096.3,2667.1],[1786669521,4096.3,2667.1],[1786669821,4096.3,2667.1],[1786670121,4096.3,2667.1],[1786670421,4096.3,2667.1],[1786670721,4096.3,2667.1],[1786671021,4096.3,2667.1],[1786671321,4096.3,2667.1],[1786671621,4096.3,2667.1],[1786671921,4096.3,2667.1],[1786672221,4096.3,2667.1],[1786672521,4096.3,2667],[1786672821,4093.6,2667],[1786673121,4096.3,2667.2],[1786673421,4096.3,2667.2],[1786673721,4096.3,2667.2],[1786674021,4096.3,2667.2],[1786674322,4096.3,2667.2],[1786674621,4096.1,2667.2],[1786674921,4096.1,2667.2],[1786675221,4096.1,2667.2],[1786675521,4096.1,2667.2],[1786675821,4096.1,2667.2],[1786676121,4096.1,2667.2],[1786676421,4096.1,2667.2],[1786676721,4096.1,2667.1],[1786677021,4096.1,2667.1],[1786677321,4096.3,2667.1],[1786677621,4096.3,2667.1],[1786677921,4096.3,2667.1],[1786678221,4096.3,2667.1],[1786678521,4096.3,2667.1],[1786678821,4096.3,2667.1],[1786679121,4096.3,2667.1],[1786679421,4096.3,2667.1],[1786679721,4096.3,2667],[1786680021,4096.3,2667.2],[1786680322,4096.3,2667.2],[1786680621,4096.3,2667.2],[1786680921,4095.8,2667.2],[1786681221,4095.6,2667.3],[1786681522,4095.4,2667.3],[1786681821,4095.1,2667.3],[1786682122,4095.1,2667.3],[1786682421,4095.1,2667.3],[1786682722,4094.9,2667.3],[1786683021,4094.9,2667.6],[1786683321,4094.9,2667.6],[1786683622,4094.9,2667.6],[1786683921,4094.7,2667.6],[1786684221,4094.7,2667.5],[1786684521,4094.9,2667.8],[1786684821,4094.9,2667.8],[1786685122,4094.9,2667.8],[1786685422,4094.9,2670],[1786685721,4094.9,2669.9],[1786686021,4095,2669.9],[1786686321,4094.8,2670.5],[1786686621,4094.8,2670.4],[1786686921,4094.8,2670.4],[1786687221,4094.8,2670.4],[1786687521,4094.8,2670.4],[1786687822,4094.8,2670.4],[1786688122,4094.8,2670.4],[1786688421,4094.8,2670.4],[1786688721,4094.4,2670.3],[1786689021,4094.4,2670.3],[1786689322,4094.4,2670.3],[1786689621,4094.4,2670],[1786689921,4094.4,2670],[1786690221,4094.4,2670],[1786690521,4093.9,2670],[1786690821,4093.9,2670],[1786691121,4093.9,2669.9],[1786691421,4093.9,2669.9],[1786691721,4093.9,2669.9],[1786692021,4093.9,2670],[1786692321,4093.9,2670],[1786692621,4088.5,2670],[1786692921,4093.9,2669.9],[1786693221,4093.9,2669.9],[1786693521,4093.9,2669.9],[1786693821,4093.9,2670.1],[1786694122,4094,2670.1],[1786694421,4094.2,2670.1],[1786694721,4094.2,2670.1],[1786695021,4094.3,2670.1],[1786695321,4094.3,2670.1],[1786695621,4094.3,2670.1],[1786695921,4094.3,2670.1],[1786696221,4094.4,2670],[1786696521,4094.4,2670],[1786696821,4094.3,2670],[1786697121,4094.3,2669.9],[1786697421,4094.3,2669.9],[1786697721,4094.3,2669.9],[1786698021,4094.3,2667.9],[1786698321,4094.4,2667.9],[1786698621,4094.4,2667.9],[1786698921,4094.4,2667.9],[1786699221,4094.4,2667.9],[1786699521,4094.4,2667.9],[1786699821,4094.4,2667.9],[1786700121,4094.4,2667.9],[1786700422,4094.4,2667.9],[1786700721,4094.7,2670.4],[1786701021,4094.7,2670.4],[1786701322,4094.7,2670.4],[1786701621,4094.8,2670.4],[1786701921,4094.9,2670.6],[1786702221,4094.9,2670.6],[1786702522,4094.9,2670.6],[1786702821,4095.5,2670.7],[1786703121,4095.6,2670.7],[1786703421,4095.6,2670.7],[1786703721,4095.6,2670.8],[1786704021,4095.6,2670.8],[1786704321,4095.7,2670.8],[1786704622,4095.6,2670.7],[1786704922,4095.8,2670.7],[1786705221,4095.8,2670.7],[1786705522,4096.2,2670.7],[1786705822,4095.8,2670.6],[1786706122,4095.8,2670.6],[1786706421,4096.2,2670.6],[1786706721,4096.3,2670.6],[1786707021,4096.3,2670.6],[1786707321,4096.3,2670.6],[1786707621,4096.3,2670.6],[1786707922,4096.3,2670.6],[1786708221,4096.3,2670.6],[1786708521,4096.3,2670.6],[1786708822,4096.3,2670.6],[1786709121,4096.3,2670.6],[1786709421,4096.3,2670.6],[1786709721,4096.3,2670.6],[1786710021,4096.3,2670.6],[1786710321,4096.3,2670.6],[1786710621,4096.3,2670.6],[1786710921,4096.3,2670.6],[1786711222,4096.3,2670.7],[1786711521,4096.3,2670.6],[1786711821,4096.3,2670.6],[1786712121,4096.3,2670.6],[1786712421,4096.2,2670.8],[1786712722,4096.3,2670.8],[1786713021,4096.3,2670.8],[1786713321,4096.3,2670.7],[1786713621,4095.8,2670.7],[1786713921,4095.8,2670.7],[1786714221,4095.8,2670.7],[1786714522,4095.8,2670.7],[1786714822,4095.8,2670.7],[1786715121,4095.8,2668],[1786715422,4095.8,2668],[1786715722,4095.8,2668.1],[1786716021,4095.8,2668.1],[1786716321,4095.8,2668.1],[1786716621,4095.8,2668.1],[1786716922,4095.8,2668.1],[1786717221,4095.8,2668.1],[1786717521,4095.8,2668.1],[1786717822,4095.8,2668.1],[1786718121,4096,2668],[1786718421,4096,2668],[1786718721,4096,2668],[1786719021,4096,2670.6],[1786719322,4096,2670.6],[1786719621,4096,2670.6],[1786719921,4096,2668.2],[1786720201,4096,2670.7],[1786720501,4096,2670.7],[1786720821,4096.1,2668.2],[1786721121,4096.1,2668.2],[1786721422,4096.1,2668.1],[1786721721,4096.3,2668],[1786722021,4096.3,2667.9],[1786722321,4096.3,2667.9],[1786722621,4096.3,2667.9],[1786722922,4096.3,2667.9],[1786723222,4096.3,2667.9],[1786723522,4096.2,2667.9],[1786723821,4096.2,2667.9],[1786724121,4096.2,2667.9],[1786724422,4096.2,2667.9],[1786724722,4096.2,2667.9],[1786725021,4096.2,2667.8],[1786725322,4096.2,2667.8],[1786725621,4096.2,2667.8],[1786725921,4096.2,2667.8],[1786726222,4096,2667.8],[1786726522,4096,2667.8],[1786726822,4096,2668.1],[1786727121,4096.2,2668.1],[1786727422,4096.2,2668.1],[1786727722,4096.2,2668.1],[1786728022,4096.2,2668.1],[1786728322,4096.2,2668.1],[1786728622,4096.2,2668],[1786728922,4096.2,2668],[1786729221,4096.2,2668],[1786729522,4096.2,2668],[1786729821,4096.2,2668],[1786730121,4096.2,2668],[1786730421,4096.2,2668],[1786730721,4096.2,2671.9],[1786731021,4096.2,2671.8],[1786731321,4096.2,2671.9],[1786731621,4096.2,2671.9],[1786731921,4096.2,2671.9],[1786732221,4096.3,2671.8],[1786732521,4096.3,2671.8],[1786732821,4096.3,2671.8],[1786733121,4096.3,2671.9],[1786733421,4096.3,2671.9],[1786733721,4096.3,2671.9],[1786734021,4096.3,2671.9],[1786734321,4096.3,2671.9],[1786734621,4096.3,2671.9],[1786734921,4096.3,2671.9],[1786735221,4096.3,2671.9],[1786735521,4096.3,2671.9],[1786735821,4096.3,2671.9],[1786736121,4096.2,2671.9],[1786736421,4096.2,2671.8],[1786736721,4096.2,2672],[1786737021,4096.1,2672],[1786737322,4096.2,2672],[1786737621,4096.2,2671.9],[1786737921,4096.2,2672],[1786738222,4096.2,2672],[1786738521,4095.9,2672],[1786738821,4096.3,2672],[1786739121,4096.3,2672],[1786739422,4096.3,2672],[1786739722,4096.1,2672],[1786740021,4096.1,2672],[1786740321,4096,2672],[1786740621,4096,2672],[1786740921,4094.9,2672],[1786741221,4094.9,2672],[1786741521,4094.7,2672],[1786741821,4094.7,2672],[1786742121,4094.7,2672],[1786742421,4094.9,2672.1],[1786742721,4095.4,2672.2],[1786743021,4096,2672.2],[1786743321,4095.7,2672.2],[1786743621,4095.7,2672.7],[1786743921,4096,2672.7],[1786744221,4096.1,2672.7],[1786744521,4096,2672.7],[1786744821,4095.8,2672.7],[1786745121,4095.8,2672.8],[1786745421,4095.9,2672.8],[1786745721,4096.1,2672.7],[1786746021,4096.1,2672.7],[1786746321,4096.1,2672.7],[1786746621,4096.1,2672.7],[1786746921,4096.1,2672.3],[1786747221,4096,2672.3],[1786747521,4095.7,2672.4],[1786747821,4095.7,2672.4],[1786748122,4095.7,2672.3],[1786748421,4095.5,2672.3],[1786748721,4095.5,2672.3],[1786749021,4095.5,2672.3],[1786749321,4095.5,2672.3],[1786749621,4095.5,2672.3],[1786749921,4095.5,2672.3],[1786750221,4095.4,2672.4],[1786750521,4095.5,2672.4],[1786750821,4095.5,2672.9],[1786751121,4095.3,2672.9],[1786751421,4095.2,2673.1],[1786751721,4095.3,2673.1],[1786752021,4095.3,2673],[1786752321,4095.3,2673],[1786752621,4095.3,2673.2],[1786752921,4095.3,2673.2],[1786753221,4095.3,2673.2],[1786753521,4095.3,2673.2],[1786753821,4095.3,2673.2],[1786754121,4095.3,2673.1],[1786754421,4095.3,2673.1],[1786754721,4095.3,2673.1],[1786755021,4095.3,2673.1],[1786755321,4095.3,2673.1],[1786755621,4095.3,2673.1],[1786755921,4095.3,2673.1],[1786756221,4095.3,2673.1],[1786756521,4095.3,2673.1],[1786756821,4095.3,2673.1],[1786757121,4095.3,2672.9],[1786757421,4095.2,2672.9],[1786757721,4095.2,2672.9],[1786758021,4095.2,2672.9],[1786758321,4095.2,2672.9],[1786758621,4095.2,2672.9],[1786758921,4095.2,2672.9],[1786759221,4095.2,2672.9],[1786759521,4095.1,2672.5],[1786759821,4095.1,2672.5],[1786760121,4095.1,2672.3],[1786760421,4095.1,2672.3],[1786760721,4095.1,2672.3],[1786761021,4095.1,2672.3],[1786761321,4095.1,2672.3],[1786761621,4095.1,2672.3],[1786761922,4095,2672.3],[1786762221,4095,2672.3],[1786762521,4094.9,2672.3],[1786762821,4094.9,2672.3],[1786763121,4094.9,2672.3],[1786763421,4094.9,2672.2],[1786763721,4094.9,2672.2],[1786764021,4094.9,2672.2],[1786764321,4094.9,2672.2],[1786764621,4094.9,2672.8],[1786764921,4095,2672.8],[1786765221,4095,2672.8],[1786765522,4095,2672.8],[1786765821,4094.8,2672.8],[1786766122,4094.9,2672.8],[1786766421,4095.1,2672.8],[1786766721,4095.1,2672.8],[1786767022,4095.1,2672.8],[1786767321,4095.1,2672.8],[1786767621,4095.1,2672.8],[1786767921,4095,2672.8],[1786768221,4095.1,2672.8],[1786768521,4095.1,2672.8],[1786768821,4095.1,2672.8],[1786769121,4095.1,2672.8],[1786769421,4095.1,2672.8],[1786769721,4095.1,2672.8],[1786770021,4095.1,2672.8],[1786770321,4095,2672.8],[1786770621,4095.1,2672.8],[1786770921,4095.2,2672.8],[1786771221,4095.2,2672.8],[1786771521,4094.9,2672.8],[1786771821,4094.9,2672.8],[1786772121,4094.9,2672.8],[1786772421,4094.9,2672.8],[1786772721,4094.9,2672.8],[1786773021,4094.9,2672.8],[1786773321,4094.9,2672.8],[1786773621,4094.9,2672.8],[1786773921,4094.9,2672.9],[1786774221,4094.9,2672.9],[1786774521,4094.7,2672.9],[1786774821,4094.7,2672.9],[1786775121,4001,2672.9],[1786775421,4001,2672.9],[1786775721,4001,2672.9],[1786776021,4001,2672.9],[1786776321,4001,2672.9],[1786776621,4000.8,2672.9],[1786776921,4000.8,2672.9],[1786777221,4000.8,2672.9],[1786777521,4000.8,2672.9],[1786777821,4000.8,2672.9],[1786778121,4000.8,2672.9],[1786778421,4094.6,2672.9],[1786778721,4094.4,2672.9],[1786779022,4094.3,2672.9],[1786779321,4094.4,2672.9],[1786779621,4094.4,2672.9],[1786779921,4094.4,2672.9],[1786780221,4094.4,2672.9],[1786780522,4094.4,2672.9],[1786780821,4094.4,2672.9],[1786781121,4094.4,2672.9],[1786781421,4094.4,2672.9],[1786781721,4094.4,2672.9],[1786782021,4094.4,2672.9],[1786782321,4094.4,2672.9],[1786782621,4094.5,2672.9],[1786782921,4094.3,2672.9],[1786783222,4094.3,2672.9],[1786783521,4094.3,2672.9],[1786783821,4094.5,2672.9],[1786784121,4094.5,2672.9],[1786784421,4094.5,2672.9],[1786784721,4094.5,2672.9],[1786785021,4094.2,2672.9],[1786785321,4094.2,2672.9],[1786785621,4094.4,2672.9],[1786785921,4094.5,2672.9],[1786786221,4094.5,2672.9],[1786786521,4094.5,2672.9],[1786786821,4094.6,2672.9],[1786787121,4094.6,2672.9],[1786787421,4094.6,2672.9],[1786787721,4094.6,2672.9],[1786788021,4094.6,2672.9],[1786788321,4094.8,2672.9],[1786788621,4094.9,2672.9],[1786788921,4094.9,2672.9],[1786789221,4094.9,2672.9],[1786789521,4094.9,2672.9],[1786789821,4094.8,2672.9],[1786790121,4094.9,2672.9],[1786790421,4094.8,2673],[1786790721,4094.8,2672.9],[1786791021,4094.9,2672.9],[1786791321,4094.9,2672.9],[1786791621,4094.6,2673],[1786791921,4094.4,2673],[1786792221,4094.4,2672.9],[1786792521,4094.2,2672.9],[1786792821,4094.1,2672.9],[1786793121,4094.2,2680.9],[1786793421,4094.4,2708.3],[1786793721,4094.2,2708.3],[1786794021,4094.2,2708.3],[1786794321,4094.5,2708.3],[1786794621,4046.2,2708],[1786794921,4048.9,2709],[1786795221,4094.5,2707.9],[1786795521,4095,2707.7],[1786795821,4095.3,2707.7],[1786796121,4094.8,2680.5],[1786796421,4094.8,2680.5],[1786796721,4095.5,2690.8],[1786797021,4095.5,2690.3],[1786797321,4095.5,2690.3],[1786797621,4095.5,2691.1],[1786797921,4095.7,2690.1],[1786798221,4075.1,2690.1],[1786798521,4058.7,2693.9],[1786798821,3960.4,2693.6],[1786799121,3960.5,2702],[1786799421,4049.3,2702],[1786799722,4095.7,2701.8],[1786800022,4095.7,2701.8],[1786800322,4095.8,2701.8],[1786800621,4095.8,2701.6],[1786800922,4095.8,2702.1],[1786801221,4095.8,2702.1],[1786801522,4095.7,2699.6],[1786801821,4096.4,2699.5],[1786802121,4255.9,2699.3],[1786802421,4255.9,2699.8],[1786802721,4255.9,2700.4],[1786803021,4255.9,2706.3],[1786803321,4255.9,2706.2],[1786803621,4255.9,2706.9],[1786803921,4255.9,2706.9],[1786804221,4256.2,2706.8],[1786804521,4256.1,2706.8],[1786804821,4256.1,2706.8],[1786805121,4256.2,2706.7],[1786805421,4256.2,2706.4],[1786805722,4256.2,2706.4],[1786806021,4256.7,2706.3],[1786806321,4256.7,2710.2],[1786806621,4257.1,2710.2],[1786806921,4259.5,2713.8],[1786807221,4483.8,2734.7],[1786807521,4484.1,2710.6],[1786807821,4484.1,2710.5],[1786808121,4484.1,2710.5],[1786808421,4118.3,2709.4],[1786808721,0,2710.4],[1786809021,10000,2710.7],[1786809321,0,2706],[1786809622,0,2710.3],[1786809921,0,2710.3],[1786810221,0,2708.2],[1786810521,0,2708],[1786810821,0,2708],[1786811121,0,2707.9],[1786811421,0,2705.3],[1786811721,0,2705.5],[1786812021,0,2709.7],[1786812322,0,2706],[1786812621,0,2705.9],[1786812923,4120.5,2705.9],[1786813221,4120.5,2705.9],[1786813521,4120.5,2705.6],[1786813821,4120.5,2705.6],[1786814121,0,2705.6],[1786814421,0,2706.5],[1786814721,0,2706.7],[1786815021,6000,2706.6],[1786815321,6000,2706.4],[1786815621,6000,2706.4],[1786815921,6000,2706.4],[1786816221,0,2710.5],[1786816521,0,2706.1],[1786816821,20000,2706.4],[1786817121,19999.9,2707.3],[1786817421,19999.9,2707.3],[1786817721,19999.6,2706.9],[1786818021,19999.6,2704.4],[1786818321,19999.4,2704.4],[1786818621,19999.2,2704.4],[1786818921,19999.2,2704.4],[1786819221,18273.5,2704.4],[1786819521,18273.5,2705.1],[1786819821,18273.5,2704.7],[1786820121,19999.1,2704.6],[1786820421,19999,2702.1],[1786820721,19998.9,2704.6],[1786821021,19998.7,2704.6],[1786821321,19998.5,2704.3],[1786821621,19998.2,2704.2],[1786821921,19998.1,2705.3],[1786822221,18272.8,2704.9],[1786822521,15999.9,2704.9],[1786822821,15999.6,2704.9],[1786823121,15999.4,2704.9],[1786823421,15999.3,2704.9],[1786823721,15998.9,2705.2],[1786824001,15998.7,2705.2],[1786824322,15871.5,2704.5],[1786824621,14999.9,2708.9],[1786824921,14999.9,2746.9],[1786825222,14999.9,2746.9],[1786825521,14999.6,2746.9],[1786825821,14999.4,2746.9],[1786826121,14999.4,2746.9],[1786826421,14999.2,2746.9],[1786826721,14999.2,2746.9],[1786827021,14999.1,2746.9],[1786827321,14999.4,2746.9],[1786827621,14999,2746.9],[1786827921,14999,2746.9],[1786828221,14998.8,2746.9],[1786828521,14998.4,2746.9],[1786828821,14997.7,2746.9],[1786829121,14996.6,2746.9],[1786829421,14996,2747],[1786829721,14994.5,2764.5],[1786830021,14994,2862.1],[1786830301,14993.5,2826],[1786830621,14993.5,2825.1],[1786830921,14993.3,2824.7],[1786831221,14993.2,2824.4],[1786831521,14991.8,2856.8],[1786831821,14991.6,2856.9],[1786832121,14993,2856.9],[1786832421,14990.4,2865.9],[1786832721,14991.4,2814.2],[1786833022,14991.4,2814.5],[1786833321,14990,2813.9],[1786833621,14989.8,2813.9],[1786833921,14990.9,2820.2],[1786834221,13840.4,2819],[1786834521,13840.2,2819],[1786834822,13840.2,2819],[1786835121,14271.5,2816.8],[1786835421,13840.1,2836.2],[1786835721,13839.9,2836.2],[1786836021,13839.2,2908.8],[1786836321,13839,2902.8],[1786836621,13838.6,2910],[1786836921,13838,2907.6],[1786837221,13837.8,2916.1],[1786837521,13837.5,2899.6],[1786837821,13837.2,2916.1],[1786838121,13837.2,2916.1],[1786838421,13837.2,2910.3],[1786838721,13837.2,2907.9],[1786839021,13837.2,2901.7],[1786839321,13837.2,2901.7],[1786839621,13837.2,2903.9],[1786839921,13836.9,2908.6],[1786840221,13836.9,2908.6],[1786840521,13836.4,2908.6],[1786840821,13835.6,2874.6],[1786841121,13835.6,2888.2],[1786841421,13835.4,2889.6],[1786841721,13835.2,2894.5],[1786842021,13835,2893.4],[1786842322,13834.8,2889.3],[1786842621,13834.8,2894.8],[1786842921,13834.8,2894.8],[1786843221,13834.8,2889.9],[1786843521,13834.8,2889.4],[1786843822,13834.5,2888.7],[1786844121,13834.1,2949.5],[1786844421,13832.8,2949.6],[1786844721,13831.6,2949.1],[1786845021,13833.1,2949.1],[1786845321,13832.9,2954.8],[1786845621,12800,2948.4],[1786845921,12799.4,2943.4],[1786846221,12799.4,2940.1],[1786846521,12798.8,2939.8],[1786846821,12798.5,2940.9],[1786847121,12798.5,2940.5],[1786847421,12798.5,2942.9],[1786847721,12798.5,2942.7],[1786848021,12798.5,2939.6],[1786848321,12798.5,2940.3],[1786848621,12798.5,2892],[1786848921,12797.9,2898.5],[1786849221,12796.9,2879.9],[1786849521,12796.5,2880.9],[1786849821,12796.5,2879.8],[1786850121,12796.5,2967.4],[1786850421,12796.6,2965.7],[1786850721,12796.7,2958.9],[1786851022,12796.3,2967.4],[1786851321,12796.3,2966.4],[1786851621,12796.9,2966.2],[1786851921,12796.2,2966.2],[1786852221,12796.1,3046.1],[1786852521,12795.7,3011],[1786852821,12795.7,3076.6],[1786853121,12795.7,3076.3],[1786853421,12795.7,3066.1],[1786853721,6000,3065.2],[1786854021,6000,3059.3],[1786854321,5999.8,3059.3],[1786854621,5999.2,3059.3],[1786854921,5999.1,3059.3],[1786855221,5999.1,3059.3],[1786855521,5999.1,3057.7],[1786855821,5999.2,3055.7],[1786856121,5999.2,3053],[1786856421,5999.2,3057.8],[1786856721,5999.2,3057.3],[1786857021,5999.2,3058.9],[1786857321,5999.1,3051.9],[1786857621,5999.1,3029.9],[1786857922,5999.1,3021.9],[1786858221,5999,3024.5],[1786858522,5999.1,3024.1],[1786858822,5999.1,3022.5],[1786859122,5998.9,3018.7],[1786859421,5998.9,3018.7],[1786859721,5998.9,3016.8],[1786860021,5998.8,3016.8],[1786860321,5998.8,3010.9],[1786860621,5998.8,3010.7],[1786860921,5998.8,2997.5],[1786861221,5998.8,2995.2],[1786861521,5998.6,2981.1],[1786861821,5998.6,2980.4],[1786862121,5998.6,2978.2],[1786862421,5998.6,2978.2],[1786862721,5998.8,2978.2],[1786863021,5998.8,2969],[1786863321,5998.8,2969],[1786863621,5998.8,2984.4],[1786863921,5998.8,2976.7],[1786864222,5998.9,2976.7],[1786864521,5998.9,2976.7],[1786864821,5998.7,2956.9],[1786865121,5998.7,2951.9],[1786865421,5998.7,2949.3],[1786865721,5998.7,2926.2],[1786866021,5998.6,2926.2],[1786866321,5998.4,2926.2],[1786866621,5998.4,2926.2],[1786866921,5998.6,2926.2],[1786867222,5998.6,2892.7],[1786867521,5998.6,2890],[1786867821,5998.6,2890],[1786868121,5998.7,2901.4],[1786868421,5998.7,2880.3],[1786868721,5998.7,2894.4],[1786869021,5998.7,2894.4],[1786869321,5998.3,2889.3],[1786869621,5998.3,2890.3],[1786869921,5998.3,2890.3],[1786870221,5998.3,2877.4],[1786870521,5998.3,2877.4],[1786870821,5998.1,2874.4],[1786871121,5998.1,2874.2],[1786871421,5998.4,2874.2],[1786871721,5998.3,2874.2],[1786872021,5998.3,2872.2],[1786872321,5998.3,2872.2],[1786872621,5998.3,2878.1],[1786872921,5998,2867.4],[1786873221,5998.2,2867.4],[1786873521,5998.3,2964.3],[1786873821,5998.3,2960.8],[1786874121,5998.4,2960.8],[1786874421,5998.4,2968.6],[1786874721,5998.3,2906.7],[1786875021,5998.7,2898.8],[1786875321,5998.6,2890.9],[1786875621,5998.7,2881.5],[1786875921,5997.8,2881.4],[1786876221,5997.8,2890.6],[1786876521,5997.8,2890.5],[1786876821,5997.8,2885.1],[1786877121,5997.7,2885.1],[1786877422,5997.6,2914.7],[1786877721,5997.6,2922.9],[1786878021,5997.6,3273.7],[1786878321,5997.6,3278.6],[1786878621,5997.6,3276.7],[1786878921,5997.6,3274.7],[1786879221,5997.2,3278.8],[1786879521,5997.2,3277.2],[1786879821,5997.2,3277.2],[1786880121,5997.2,3274.1],[1786880421,5997.2,3274.1],[1786880721,5997.2,3274.1],[1786881021,5997.2,3353],[1786881321,5997.2,3353],[1786881621,5997.2,3353],[1786881921,5997.3,3340],[1786882221,5997,3340],[1786882522,5997.5,3339.7],[1786882821,5997.5,3832.5],[1786883121,5997.5,3832.4],[1786883421,5997.5,3832.4],[1786883721,5997.5,3832.3],[1786884021,5997.6,3832.3],[1786884321,5997.6,3832.3],[1786884621,5997.6,3831.6],[1786884921,5997.6,3815.1],[1786885221,5997.7,3797.6],[1786885521,5997.6,3332.7],[1786885821,5997.6,3332.7],[1786886121,5997.6,3328.1],[1786886421,5997.6,3967.1],[1786886721,5997.6,3967.1],[1786887021,5997.6,3967.1],[1786887321,5997.7,3967.1],[1786887621,5997.5,3967.1],[1786887921,5997.6,3967.1],[1786888221,5997.7,3967.1],[1786888521,5997.7,3967.1],[1786888821,5997.7,3967.1],[1786889121,5997.7,3967.1],[1786889421,5997.7,3967.1],[1786889722,5997.7,3967.1],[1786890001,5997.8,3967.1],[1786890322,5998.1,3967.1],[1786890621,5997.6,3967.1],[1786890921,5997.6,3967.1],[1786891221,5996.6,3967.1],[1786891521,5996.6,3967.1],[1786891822,5996.7,3967.1],[1786892121,5996.7,3967.1],[1786892421,5996.4,3967.1],[1786892721,5996.4,3967.1],[1786893022,5996.5,3967.1],[1786893322,5996.5,3967.1],[1786893622,5996.3,3967.1],[1786893921,5996.3,3967.1],[1786894221,5996.4,3967.1],[1786894521,5996.4,3967.1],[1786894821,5996.5,3967.1],[1786895121,5996.5,3967.1],[1786895421,5996.5,3967.1],[1786895721,5996.5,3967.1],[1786896022,5996.3,3967.1],[1786896321,5996.3,3967.1],[1786896621,5996.3,3967.1],[1786896921,5996.7,3967],[1786897221,5996.7,3967],[1786897521,5996.7,3967],[1786897821,5996.7,3967],[1786898121,5996.7,3967],[1786898421,5996.7,3967],[1786898721,5996.7,3967],[1786899021,5996.7,3967],[1786899321,5996.7,3967],[1786899621,5996.7,3967],[1786899922,5996.7,3967],[1786900221,5996.7,3967],[1786900521,5996.7,3967.1],[1786900821,5996.6,3967.3],[1786901121,5996.6,3967.3],[1786901421,5996.6,3967.3],[1786901721,5996.6,3967.1],[1786902021,5996.7,3967.1],[1786902321,5996.7,3967.1],[1786902621,5996.7,3967.1],[1786902921,5996.7,3967.1],[1786903221,5996.5,3967],[1786903521,5996.5,3967],[1786903821,5996.3,3967],[1786904121,5996.3,3967.1],[1786904421,5996.2,3967.1],[1786904721,5996.1,3967.1],[1786905021,5996.1,3967.1],[1786905321,5996.1,3967.1],[1786905621,5996.2,3967.1],[1786905921,5996.1,3967.1],[1786906221,5995.6,3967.1],[1786906521,5995.7,3967.1],[1786906821,5995.7,3967.1],[1786907121,5995.7,3967.1],[1786907421,5996.1,3967.1],[1786907721,5995.6,3967],[1786908021,5995.6,3904.9],[1786908321,5995.4,3901.9],[1786908621,5995.4,3902.4],[1786908921,5995.4,3901.7],[1786909221,5995.1,3901.8],[1786909521,5995.1,3902.2],[1786909822,5995,3883.5],[1786910121,5995.1,3900.7],[1786910421,5995.1,3902.5],[1786910721,5995.1,3902.4],[1786911021,5995.1,3901.9],[1786911321,5995.1,3967.8],[1786911622,5995.1,3967.8],[1786911922,5995.1,3967.8],[1786912221,5995.2,3967.8],[1786912521,5995.2,3967.8],[1786912821,5995.4,3967.8],[1786913121,5995.4,3967.8],[1786913421,5994.9,3967.8],[1786913721,5994.8,3967.8],[1786914021,5994.8,3967.8],[1786914321,5994.8,3967.8],[1786914621,5994.9,3967.8],[1786914921,5994.6,3967.8],[1786915221,5994.6,3967.8],[1786915521,5994.6,3967.8],[1786915821,5994.6,3967.8],[1786916122,5994.6,3967.8],[1786916421,5994.6,3967.8],[1786916721,5994.6,3967.8],[1786917021,5994.6,3967.8],[1786917321,5994.6,3967.8],[1786917621,5994.5,3967.8],[1786917921,5994.5,3967.8],[1786918221,5994.5,3967.8],[1786918521,5994.5,3967.8],[1786918821,5994.5,3967.8],[1786919121,5994.5,3968],[1786919421,5994.1,3968],[1786919721,5993.9,3968],[1786920021,5993.5,3968],[1786920321,5993.5,3968],[1786920621,5993.5,3968],[1786920922,5993.5,3968],[1786921221,5993.5,3968],[1786921521,5993.5,3968],[1786921821,5993.5,3968],[1786922121,5993.5,3968],[1786922422,5993.5,3968],[1786922721,5993.5,3968],[1786923021,5993.2,3968],[1786923321,5993.2,3968],[1786923621,5993.2,3968],[1786923921,5993.2,3968],[1786924222,5993.2,3968],[1786924521,5993.2,3968],[1786924821,5993.2,3968],[1786925121,5993.2,3968],[1786925421,5993.2,3968],[1786925721,5993,3968],[1786926021,5993,3968],[1786926321,5993,3968],[1786926621,5992.9,3968],[1786926921,5992.9,3968],[1786927221,5992.9,3968],[1786927521,5992.9,3968],[1786927821,5992.9,3968],[1786928121,5992.8,3968],[1786928421,5992.8,3968],[1786928721,5992.8,3968],[1786929021,5992.8,3968],[1786929321,5989.5,3968],[1786929621,5992.8,3968],[1786929921,5992.8,3968],[1786930221,5992.8,3968],[1786930521,5992.8,3968],[1786930821,5991.7,3968],[1786931122,5789.9,3968],[1786931421,5789.8,3968],[1786931721,5789.5,3968],[1786932021,5789.6,3968],[1786932321,5789.3,3968],[1786932621,5789.1,3968],[1786932921,5789.1,3968],[1786933221,5788.9,3968],[1786933521,5788.9,3968],[1786933821,5788.4,3968],[1786934121,5787.9,3968],[1786934421,5787.7,3968],[1786934722,5787.7,3968],[1786935021,5787.5,3968],[1786935322,5786.6,3968],[1786935622,5786.4,3968],[1786935921,5786.4,3968],[1786936221,5786.4,3968],[1786936521,5786.4,3968],[1786936821,5786.4,3968],[1786937121,5786.4,3968],[1786937421,5786.4,3968],[1786937721,5786.4,3968],[1786938021,5786,3968],[1786938322,5786,3968],[1786938621,5786,3968],[1786938921,5786,3968],[1786939221,5786,3968],[1786939521,5786,3968],[1786939821,5786,3968],[1786940121,5785.8,3968],[1786940421,5785.8,3968],[1786940721,5785.8,3968],[1786941021,5785.8,3968],[1786941322,5785.8,3968],[1786941621,5785.8,3968],[1786941921,5785.8,3968],[1786942221,5785.8,3968],[1786942521,5785.8,3968],[1786942821,5785.7,3968],[1786943121,5785.7,3968],[1786943421,5785.7,3968],[1786943721,5785.7,3968],[1786944022,5785.8,3968],[1786944321,5785.8,3968],[1786944621,5785.8,3968],[1786944921,5785.7,3968],[1786945221,5785.1,3968],[1786945521,5785.1,3968],[1786945821,5785.1,3968],[1786946121,5785.1,3968],[1786946421,5785.1,3968],[1786946721,5785,3968],[1786947021,5785,3968],[1786947321,5785,3968],[1786947621,5785,3968],[1786947921,5785,3968],[1786948221,5785,3968],[1786948521,5785,3968],[1786948821,5785,3967.9],[1786949121,5784.4,3967.9],[1786949421,5784.1,3967.9],[1786949721,5784,3967.9],[1786950021,5784,3967.9],[1786950321,5783.9,3967.9],[1786950621,5783.9,3967.9],[1786950921,5783.8,3967.9],[1786951221,5778,3967.9],[1786951521,5739.3,3911.2],[1786951821,5723.7,3967.9],[1786952121,5601.4,3967.9],[1786952421,5601.1,3967.9],[1786952721,5601.1,3910.5],[1786953022,5601.1,3909.9],[1786953321,5601.1,3909.9],[1786953621,5601.1,3911.1],[1786953921,5601.2,3911.1],[1786954221,5601,3967.9],[1786954521,5601,3967.9],[1786954822,5594.1,3967.9],[1786955121,5599.3,3967.9],[1786955421,5599.4,3906.2],[1786955721,5599.4,3906.1],[1786956021,5599.4,3906.1],[1786956321,5601,3905.9],[1786956621,5601,3446.6],[1786956921,5601,3446.6],[1786957221,5600.5,3446.6],[1786957521,5600.5,3446],[1786957821,5600.5,3443.2],[1786958121,5600.6,3437.8],[1786958421,5600.6,3434.8],[1786958721,5594.9,3908.1],[1786959021,5589.8,3908.1],[1786959322,5593.5,3908.1],[1786959621,5595.4,3908.1],[1786959921,5594.6,3908.1],[1786960221,5589,3908],[1786960521,5574.5,3908],[1786960821,5585.1,3445.7],[1786961121,5594.8,3445.7],[1786961421,5594.8,3445.7],[1786961721,5585.5,3445.7],[1786962021,5584.5,3445.7],[1786962321,5586,3442.3],[1786962621,5586,3442.3],[1786962921,5589.6,3442.3],[1786963221,5589.7,3442.3],[1786963521,5536.8,3440.8],[1786963821,5550.6,3439.9],[1786964121,5557.9,3436.7],[1786964421,5557.9,3435.8],[1786964721,5557.9,3433.9],[1786965022,5558.1,3433.7],[1786965321,5558.2,3432.8],[1786965622,5559.2,3430.8],[1786965921,5560.2,3424],[1786966221,5560.9,3424],[1786966521,5564,3424],[1786966821,5564,3423.1],[1786967121,5436.5,3423],[1786967421,5436.6,3418.5],[1786967721,5436.5,3416.6],[1786968021,5436.3,3416.6],[1786968321,5436.2,3416.3],[1786968621,5436.2,3416.3],[1786968921,5436.1,3412.2],[1786969221,5436.2,3411.9],[1786969521,5436.2,3411.9],[1786969821,5436.1,3411.7],[1786970121,5436.1,3411.7],[1786970421,5436.1,3407.2],[1786970721,5436,3374],[1786971021,5436,3372],[1786971321,5436,3352.7],[1786971621,5436,3350.2],[1786971921,5435.9,3350.1],[1786972221,5435.9,3355.5],[1786972521,5435.8,3355.5],[1786972821,5435.8,3354.3],[1786973121,5435.9,3290.5],[1786973421,5436,3290.1],[1786973721,5436,3288.1],[1786974021,5436.1,3355.6],[1786974321,5436.1,3308.5],[1786974621,5436.1,3308.5],[1786974921,5436,3316.1],[1786975221,5436,3320.5],[1786975521,5436.1,3320.1],[1786975821,5436.1,3320.1],[1786976121,5435.7,3320.1],[1786976422,5435.7,3259.3],[1786976722,5435.7,3259.3],[1786977021,5435.6,3249.4],[1786977322,5435.5,3394.5],[1786977621,5435.2,3398.9],[1786977922,5435.5,3384.3],[1786978222,5433.3,3384.3],[1786978521,5430.7,3383.9],[1786978821,5378.8,3249.4],[1786979121,5381.2,3243.5],[1786979421,5383.6,3243.5],[1786979721,5403.4,3237.4],[1786980021,5409.4,3237.4],[1786980321,5411.1,3237.2],[1786980621,5411.1,3389.2],[1786980921,5413.8,3385.9],[1786981221,5421.3,3384.8],[1786981521,5407.2,3373],[1786981821,5408.8,3355.3],[1786982121,5408.8,3361.4],[1786982421,5413.8,3355.1],[1786982721,5412.9,3352.6],[1786983021,5321.3,3348.9],[1786983321,5300.6,3336.6],[1786983621,5300.5,3336.6],[1786983921,5317.3,3405.7],[1786984221,5320.6,3403.4],[1786984521,5333.1,3403.4],[1786984821,5371.1,3361],[1786985122,5371.1,3361.7],[1786985421,5374,3357.4],[1786985721,5378,3328.6],[1786986021,5386.8,3326.1],[1786986322,5163.7,3329.5],[1786986621,5163.8,3302.3],[1786986921,5163.8,3301.8],[1786987221,5164,3287.4],[1786987521,5164.1,3272.6],[1786987821,5153.9,3278.3],[1786988121,5153.8,3268.5],[1786988421,5153.8,3265.5],[1786988721,5150.2,3264.1],[1786989021,5150.2,3256.1],[1786989301,5125.7,3256.1],[1786989622,5034.7,3253.8],[1786989921,5034.7,3265.7],[1786990222,5051.1,3264.9],[1786990521,5050.8,3261.4],[1786990822,5050.8,3232.3],[1786991121,5050.6,3168.5],[1786991421,5050,3167.7],[1786991721,5070.2,3172.7],[1786992021,5031.7,3162.9],[1786992321,5031.7,3156.8],[1786992621,5031.4,3158.2],[1786992922,5031.3,3161.5],[1786993222,5030.7,3154],[1786993521,5030.4,3138.7],[1786993822,5030.4,3137.5],[1786994121,5029.8,3137.5],[1786994421,5029.7,3137.5],[1786994721,5029.6,2738.9],[1786995021,5029.7,2728.3],[1786995321,5029.7,2672.6],[1786995621,5029.4,2672.6],[1786995921,5029.4,2672.2],[1786996221,5029.4,2672.6],[1786996521,5029.3,2672.6],[1786996821,5029.3,2672.6],[1786997121,5029.3,2672.2],[1786997421,5029.3,2672.2],[1786997721,5029.4,2672.2],[1786998021,5029.4,2672.2],[1786998321,5029.4,2672.2],[1786998621,5029.3,2668.9],[1786998921,5029.3,2672.3],[1786999221,5028.9,2673],[1786999521,5029,2673],[1786999822,5028.9,2674.7],[1787000122,5028.6,2674.7],[1787000421,5028.6,2674.6],[1787000721,5028.8,2674.2],[1787001021,5028.8,2672.8],[1787001321,5028.8,2676.2],[1787001621,5028.5,2676.2],[1787001921,5028.5,2675.7],[1787002221,5028.5,2674.8],[1787002521,5028.4,2675.3],[1787002821,5028.5,2675],[1787003121,5028.4,2674.3],[1787003421,5028.4,2693.8],[1787003721,5028.4,2693.8],[1787004021,5028.4,2673.2],[1787004321,5028.4,2672.9],[1787004621,5028.4,2672.9],[1787004922,5027.8,2674.3],[1787005221,5027.8,2672.3],[1787005521,5027.2,2672.3],[1787005821,5027.2,2672.3],[1787006121,5027.2,2672.9],[1787006421,5026.6,2673.1],[1787006721,5026.6,2673.1],[1787007021,5026.6,2673.1],[1787007321,5026.7,2673.1],[1787007621,5026.8,2673.1],[1787007921,5026.8,2673.1],[1787008221,5026.8,2673.1],[1787008521,5026.8,2673.1],[1787008821,5026.8,2673.1],[1787009121,5026.8,2673.1],[1787009422,5027.1,2673.2],[1787009721,5027.1,2673.2],[1787010021,5027.1,2673.2],[1787010321,5027.1,2675.9],[1787010621,5027.1,2675.9],[1787010921,5027.1,2675.9],[1787011221,5027.2,2674.3],[1787011521,5026.8,2673.2],[1787011821,5026.9,2673.2],[1787012121,5026.9,2673.2],[1787012421,5026.9,2673.2],[1787012721,5026.9,2673.2],[1787013021,5026.8,2673.2],[1787013322,5026.8,2673.2],[1787013621,5026,2673.2],[1787013921,5025.8,2673.2],[1787014221,5025.9,2673.6],[1787014522,5025.8,2673.6],[1787014821,5025.8,2673.6],[1787015121,5025.8,2673.6],[1787015421,5025.8,2673.8],[1787015721,5025.8,2673.8],[1787016021,5025.8,2673.8],[1787016321,5025.8,2673.8],[1787016621,5025.8,2673.8],[1787016921,5025.5,2673.8],[1787017221,5021.4,2673.8],[1787017521,5022.8,2673.8],[1787017821,4905.5,2673.8],[1787018121,4843.2,2673.8],[1787018421,4683.3,2673.8],[1787018721,4686.9,2673.8],[1787019021,4707.2,2673.8],[1787019321,4707.3,2673.8],[1787019621,4712.5,2673.8],[1787019921,4709.5,2673.8],[1787020221,4705.8,2673.8],[1787020521,4710.2,2673.8],[1787020821,4426.1,2673.8],[1787021121,4503.8,2673.8],[1787021421,4587.9,2673.8],[1787021721,4703.7,2673.8],[1787022021,4719.5,2673.8],[1787022321,4586.7,2673.8],[1787022621,4880.6,2673.8],[1787022921,4886.3,2673.8],[1787023221,4872.6,2673.8],[1787023521,4878.3,2673.8],[1787023821,4859.7,2673.8],[1787024121,4860,2673.8],[1787024422,4868,2673.8],[1787024721,4876.3,2673.8],[1787025021,4870.8,2673.8],[1787025322,4886.9,2673.8],[1787025621,4874.6,2673.8],[1787025921,4907.8,2673.8],[1787026221,4907.9,2673.8],[1787026521,4906,2673.8],[1787026821,4882.8,2673.8],[1787027121,4882.8,2673.8],[1787027421,4879.4,2673.8],[1787027722,4881.2,2673.8],[1787028021,4881.2,2673.8],[1787028321,4820.5,2673.8],[1787028621,4820.6,2673.8],[1787028921,4820.5,2673.8],[1787029221,4820.6,2673.8],[1787029521,4820.6,2673.8],[1787029821,4789.2,2673.8],[1787030121,4789.2,2673.8],[1787030421,4789.3,2673.8],[1787030721,4789.2,2673.8],[1787031021,4789.2,2673.8],[1787031321,4789.2,2673.8],[1787031621,4789.2,2673.8],[1787031921,4789.2,2673.8],[1787032222,4789.2,2673.8],[1787032521,4789.2,2673.8],[1787032821,4789.1,2673.8],[1787033121,4789.1,2673.8],[1787033421,4789.1,2673.8],[1787033721,4789.1,2673.8],[1787034021,4789.1,2673.8],[1787034322,4789.1,2673.8],[1787034621,4789.1,2673.8],[1787034922,4789.1,2673.8],[1787035221,4789.1,2673.8],[1787035521,4789.1,2673.8],[1787035821,4789.1,2673.8],[1787036121,4789.1,2673.8],[1787036421,4789.1,2673.8],[1787036721,4789.1,2673.8],[1787037021,4789.1,2673.8],[1787037321,4820.4,2673.8],[1787037621,4789.1,2673.8],[1787037921,4789.1,2673.8],[1787038221,4789.1,2673.8],[1787038521,4789.1,2673.8],[1787038821,4789.1,2673.8],[1787039121,4789.1,2673.8],[1787039421,4820.7,2673.8],[1787039721,4789,2673.8],[1787040021,4789.1,2673.8],[1787040321,4789.1,2673.8],[1787040621,4789.1,2673.8],[1787040921,4789.1,2673.8],[1787041221,4789,2673.8],[1787041521,4789,2673.8],[1787041821,4789,2673.8],[1787042121,4789,2673.8],[1787042421,4788.9,2673.8],[1787042721,4789,2673.8],[1787043021,4789,2673.8],[1787043321,4789,2673.8],[1787043621,4788.9,2673.8],[1787043921,4788.9,2673.9],[1787044221,4788.9,2673.9],[1787044521,4788.9,2673.9],[1787044821,4788.9,2673.9],[1787045121,4788.7,2673.9],[1787045421,4788.8,2673.9],[1787045721,4788.8,2673.9],[1787046021,4788.2,2673.9],[1787046321,4788.7,2673.8],[1787046621,4788.7,2673.8],[1787046921,4788.8,2673.8],[1787047221,4788.8,2673.8],[1787047521,4788.8,2673.8],[1787047821,4788.8,2673.8],[1787048121,4788.8,2673.8],[1787048421,4788.9,2673.8],[1787048721,4788.9,2673.8],[1787049021,4788.9,2673.8],[1787049321,4788.9,2673.9],[1787049621,4788.9,2673.9],[1787049921,4789,2673.9],[1787050221,4789,2673.9],[1787050521,4789,2673.9],[1787050821,4789,2673.9],[1787051121,4789,2673.9],[1787051421,4789,2673.9],[1787051721,4789,2673.9],[1787052021,4789.1,2673.9],[1787052321,4789.1,2673.9],[1787052621,4789,2673.9],[1787052921,4789,2673.9],[1787053221,4789.1,2673.9],[1787053521,4789.1,2673.9],[1787053821,4789.1,2673.9],[1787054121,4821.3,2673.9],[1787054421,4821.2,2673.9],[1787054722,4821.8,2673.9],[1787055021,4822.4,2673.9],[1787055321,4822.8,2673.9],[1787055622,4822.8,2673.9],[1787055921,4823.4,2673.9],[1787056221,4823.9,2673.9],[1787056522,4822.3,2673.9],[1787056821,4822.9,2673.9],[1787057121,4823.5,2673.9],[1787057422,4824.1,2673.9],[1787057722,4824.3,2673.9],[1787058021,4823.5,2673.9],[1787058321,4821.9,2673.9],[1787058621,4821.9,2673.9],[1787058921,4788.4,2673.9],[1787059221,4788.8,2673.9],[1787059522,4788.8,2673.9],[1787059821,4788.8,2673.9],[1787060122,4788.8,2673.9],[1787060422,4788.8,2673.9],[1787060721,4788.8,2673.9],[1787061021,4788.8,2673.9],[1787061322,4788.9,2673.9],[1787061621,4788.9,2673.9],[1787061921,4788.9,2673.9],[1787062221,4788.9,2673.9],[1787062521,4788.9,2673.9],[1787062821,4788.9,2673.9],[1787063122,4788.9,2673.9],[1787063421,4788.9,2674],[1787063721,4788.9,2674],[1787064021,4789,2674],[1787064321,4788.8,2674],[1787064621,4788.8,2674],[1787064921,4788.8,2674],[1787065221,4788.8,2674],[1787065521,4788.4,2673.7],[1787065822,4788.3,2673.7],[1787066122,4788.7,2673.7],[1787066421,4788.8,2673.6],[1787066721,4767.6,2673.6],[1787067021,4770.5,2673.6],[1787067321,4778.6,2673.6],[1787067621,4778.7,2673.6],[1787067921,4751.1,2673.6],[1787068222,4753.2,2673.6],[1787068521,4757.7,2673.6],[1787068821,4717.4,2673.6],[1787069121,4713.2,2673.6],[1787069421,4721.5,2673.6],[1787069721,4724.2,2673.6],[1787070022,4725.6,2673.6],[1787070321,4723.3,2673.6],[1787070621,4726.8,2673.6],[1787070922,4729,2673.6],[1787071221,4729.7,2673.6],[1787071521,4738.5,2673.6],[1787071821,4741.6,2673.4],[1787072121,4744.3,2673.4],[1787072421,4746.6,2673.4],[1787072721,4745.9,2673.4],[1787073021,4754.5,2673.7],[1787073321,4757.7,2674],[1787073621,4823.8,2674],[1787073922,4823.4,2674],[1787074201,4820,2674],[1787074521,4820.9,2674],[1787074821,4801.8,2674],[1787075121,4789.4,2674],[1787075421,4787.8,2674],[1787075722,4787.9,2674],[1787076022,4789.6,2674],[1787076321,4793.2,2673.9],[1787076621,4798.3,2673.9],[1787076921,4717.5,2674],[1787077221,4715.2,2673.8],[1787077522,4708.4,2674.8],[1787077821,4708.4,2674.8],[1787078121,4708.5,2674.8],[1787078421,4784.9,2674],[1787078721,4784.9,2674],[1787079021,4788.4,2673.9],[1787079322,4789.7,2674],[1787079622,4803,2674],[1787079921,4805.8,2673.9],[1787080221,4804.7,2674],[1787080521,4794.8,2673.9],[1787080821,4722.3,2675.4],[1787081121,4721.8,2770.7],[1787081421,4729,2770.7],[1787081721,4737.3,2770.7],[1787082021,4716.9,2770.7],[1787082321,4785,2770.7],[1787082621,4723.3,2770.7],[1787082921,4727.2,2770.7],[1787083221,4729.8,2770.7],[1787083521,4729.8,2770.7],[1787083821,4729.8,2770.7],[1787084121,4697,2770.7],[1787084421,4696.9,2770.7],[1787084722,4696.8,2770.7],[1787085021,4694.7,2770.7],[1787085321,4617.2,2770.7],[1787085621,4575.4,2770.7],[1787085921,4575.3,2770.7],[1787086221,4575.3,2770.7],[1787086521,4575.3,2770.7],[1787086821,4575.3,2770.7],[1787087121,4575.3,2770.8],[1787087422,4575.2,2770.9],[1787087721,4575.2,2770.8],[1787088021,4575.2,2771.1],[1787088321,4575.2,2770.7],[1787088621,4574.8,2770.7],[1787088921,4574.7,2770.7],[1787089201,4574.7,2770.7],[1787089521,4574.9,2770.7],[1787089821,4574.3,2770.7],[1787090121,4574.4,2770.7],[1787090421,4558.8,2770.7],[1787090721,4553.8,2770.7],[1787091021,4497.5,2770.7],[1787091321,4495.9,2770.7],[1787091621,4494.5,2770.7],[1787091921,4479.5,2770.7],[1787092221,4493.4,2770.7],[1787092521,4444.8,2770.7],[1787092821,4471.3,2770.7],[1787093122,4472.5,2770.7],[1787093421,4447.9,2770.7],[1787093723,4471.1,2770.7],[1787094021,4434.4,2770.7],[1787094321,4391.1,2770.7],[1787094621,4391,2770.7],[1787094921,4372.4,2770.7],[1787095221,4372.2,2770.7],[1787095521,4376.5,2770.7],[1787095821,4366.4,2770.7],[1787096121,4363.4,2770.7],[1787096422,4363.3,2770.7],[1787096722,4363.3,2770.7],[1787097021,4354.7,2770.7],[1787097321,4368.9,2770.7],[1787097621,4368.4,2770.7],[1787097921,4367.2,2770.7],[1787098221,4348.3,2770.7],[1787098521,4350.3,2770.7],[1787098821,4354,2770.7],[1787099121,4360.3,2770.7],[1787099421,4372.2,2770.7],[1787099722,4368.5,2770.7],[1787100021,4370.8,2770.7],[1787100321,4364.9,2770.7],[1787100621,4367.9,2770.7],[1787100921,4373.9,2770.7],[1787101221,4345.5,2770.7],[1787101521,4347.4,2770.7],[1787101821,4346.1,2770.7],[1787102126,4227.8,2770.8],[1787102406,4227.8,2770.8],[1787102706,4227.6,2770.8],[1787103006,4227.6,2770.8],[1787103306,4227.6,2770.8],[1787103606,4227.6,2770.8],[1787103906,4227.6,2770.8],[1787104206,4227.4,2770.8],[1787104506,4227.1,2770.8],[1787104806,4226.9,2770.8],[1787105107,4226.6,2770.8],[1787105406,4226.4,2770.8],[1787105706,4226,2770.8],[1787106006,4225.9,2770.8],[1787106306,4225.6,2770.8],[1787106606,4225.4,2770.8],[1787106906,4225.4,2770.8],[1787107206,4225.4,2770.8],[1787107507,4225.5,2770.8],[1787107806,4225.4,2770.8],[1787108107,4225.4,2770.8],[1787108406,4225.4,2770.9],[1787108706,4225.1,2770.9],[1787109006,4225,2770.9],[1787109306,4225,2770.9],[1787109606,4225,2770.9],[1787109906,4225,2770.9],[1787110206,4225,2770.9],[1787110507,4225.2,2770.9],[1787110806,4225,2770.9],[1787111106,4225.2,2770.9],[1787111426,4225.3,2770.9],[1787111726,4225.3,2770.9],[1787112006,4225.3,2770.9],[1787112306,4225.3,2771],[1787112606,4225.3,2771],[1787112906,4204.2,2771],[1787113206,4207.6,2771],[1787113506,4211.2,2771],[1787113807,4219.9,2771],[1787114106,4225.3,2771],[1787114406,4225.3,2770.9],[1787114706,4225.3,2770.9],[1787115006,4225.3,2770.9],[1787115306,4225.4,2770.9],[1787115606,4225.4,2770.9],[1787115906,4225.4,2770.9],[1787116206,4225.4,2770.9],[1787116506,4225.5,2770.9],[1787116806,4225.6,2771.1],[1787117106,4225.6,2771.1],[1787117406,4225.6,2771.1],[1787117706,4225.6,2771.1],[1787118006,4225.2,2771.1],[1787118306,4224.8,2771.1],[1787118606,4224.8,2771.1],[1787118926,4224.8,2774.5],[1787119206,4224.8,2771.1],[1787119506,4224.8,2771.1],[1787119806,4224.7,2771.1],[1787120106,4224.7,2771.1],[1787120406,4224.7,2771],[1787120706,4224.7,2771],[1787121006,4224.7,2771],[1787121306,4224.7,2771],[1787121606,4224.4,2771],[1787121906,4224.4,2771],[1787122207,4224.4,2771],[1787122506,4224.5,2771],[1787122806,4224.5,2771],[1787123106,4224.5,2771],[1787123406,4224.5,2771],[1787123706,4225,2771],[1787124006,4225,2771],[1787124306,4225,2771],[1787124606,4225,2771],[1787124906,4192.5,2771],[1787125206,4190.4,2771],[1787125507,4145.5,2770.9],[1787125826,4149.7,2770.9],[1787126106,4145.8,2770.9],[1787126406,4153,2770.9],[1787126707,4151.6,2770.9],[1787127006,4151.6,2770.9],[1787127306,4151.7,2770.9],[1787127606,4151.8,2770.9],[1787127907,4078.2,2770.9],[1787128207,4078.2,2770.9],[1787128507,4078.2,2770.9],[1787128806,4078.2,2770.9],[1787129106,4078.2,2770.9],[1787129406,4078.2,2770.9],[1787129706,4078.1,2770.9],[1787130007,4078.1,2770.9],[1787130306,4077.9,2770.9],[1787130606,4051.3,2770.9],[1787130906,3946.5,2770.9],[1787131207,3946.5,2770.9],[1787131506,3946.4,2770.9],[1787131806,3946.3,2770.9],[1787132106,3946.3,2770.9],[1787132406,3946.2,2770.8],[1787132707,3946.2,2770.8],[1787133006,3946.1,2770.8],[1787133306,3946.1,2770.8],[1787133607,3946.1,2770.8],[1787133907,3946.1,2770.8],[1787134206,3946.1,2770.8],[1787134506,3946.2,2770.9],[1787134806,3945.5,2770.9],[1787135107,3945.2,2770.8],[1787135406,3945.2,2770.8],[1787135706,3945.3,2770.8],[1787136007,3945.3,2770.8],[1787136306,3945.3,2770.8],[1787136606,3946.1,2770.8],[1787136906,3946.1,2770.8],[1787137206,3946.1,2770.8],[1787137506,3945.4,2770.8],[1787137807,3946,2770.8],[1787138106,3946,2770.8],[1787138407,3946,2770.8],[1787138706,3946,2770.8],[1787139007,3946,2770.8],[1787139306,3944.8,2771],[1787139607,3944.8,2771],[1787139906,3944.8,2771],[1787140206,3945.7,2771],[1787140507,3945.8,2771],[1787140807,3945.9,2771],[1787141106,3944.4,2771],[1787141406,3944.4,2771],[1787141726,3944.4,2771],[1787142007,3944.4,2771],[1787142306,3944.4,2771],[1787142606,3944.4,2771],[1787142907,3944.4,2771],[1787143206,3944.4,2771],[1787143506,3944.5,2771],[1787143806,3944.3,2771],[1787144108,3944.3,2771],[1787144406,3944.3,2771],[1787144706,3944.3,2771],[1787145007,3944.1,2770.8],[1787145307,3944.1,2770.8],[1787145606,3944.1,2770.8],[1787145906,3944,2770.8],[1787146206,3944.1,2770.8],[1787146506,3944.1,2770.8],[1787146806,3938.7,2770.8],[1787147107,3925.6,2770.8],[1787147406,3944.1,2770.8],[1787147706,3944,2770.8],[1787148006,3943.7,2770.8],[1787148326,3943.7,2770.8],[1787148606,3937.8,2770.8],[1787148907,3943.6,2770.8],[1787149206,3943.6,2770.9],[1787149507,3943.3,2770.8],[1787149806,3942.9,2770.8],[1787150106,3942.7,2770.8],[1787150406,3941.9,2770.8],[1787150707,3941.6,2770.8],[1787151006,3940.8,2770.8],[1787151307,3940,2770.8],[1787151606,3940,2770.8],[1787151907,3939.8,2770.8],[1787152206,3939.9,2770.8],[1787152507,3939.7,2770.8],[1787152808,3939.7,2770.8],[1787153106,3939.8,2770.8],[1787153406,3939.2,2770.9],[1787153706,3938.6,2770.9],[1787154006,3938.6,2770.9],[1787154306,3938.6,2770.9],[1787154606,3938.7,2770.9],[1787154907,3939.3,2770.9],[1787155506,3938.6,2770.8],[1787155807,3938.6,2770.9],[1787156106,3939.2,2770.9],[1787156406,3939.2,2770.9],[1787156707,3938.4,2770.9],[1787157006,3938.3,2770.9],[1787157306,3927.3,2770.9],[1787157606,3934.8,2770.9],[1787157906,3939.1,2770.9],[1787158206,3939.2,2770.9],[1787158507,3939.3,2771.4],[1787158806,3939.3,2771.4],[1787159126,3939.4,2771.4],[1787159406,3939.4,2771.4],[1787159686,3938.1,2771.2],[1787159986,3938.1,2771.2],[1787160286,3938.1,2771.2],[1787160646,3938.1,2771.2],[1787160946,3938.1,2771.2],[1787161246,3938.1,2771.2],[1787161546,3938.2,2771.2],[1787161846,3938.2,2771.2],[1787162147,3939,2771.2],[1787162446,3939,2771.2],[1787162747,3938.2,2771.2],[1787163046,3938.2,2771.2],[1787163347,3938.1,2771.2],[1787163646,3937.9,2770.9],[1787163946,3937.2,2770.9],[1787164246,3937.1,2770.7],[1787164546,3937.1,2770.7],[1787164846,3936.4,2770.7],[1787165146,3936.4,2770.7],[1787165446,3936.4,2770.7],[1787165746,3936.4,2770.7],[1787166046,3936.4,2770.7],[1787166347,3936.5,2770.7],[1787166646,3936.5,2770.7],[1787166946,3936.4,2770.7],[1787167246,3936.4,2770.7],[1787167546,3936.4,2770.7],[1787167846,3936.1,2770.7],[1787168146,3936.1,2770.7],[1787168446,3936,2770.7],[1787168746,3936,2770.7],[1787169046,3936,2770.7],[1787169346,3930.6,2770.7],[1787169646,3936,2770.7],[1787169946,3936,2770.7],[1787170246,3935.6,2770.7],[1787170546,3935.6,2770.7],[1787170846,3935.6,2770.7],[1787171446,3935.4,2770.7],[1787171746,3935.4,2770.7],[1787172046,3935.2,2770.7],[1787172346,3935.2,2770.7],[1787172646,3935,2770.7],[1787172946,3935.1,2770.7],[1787173246,3935.1,2770.7],[1787173546,3934.9,2770.7],[1787173846,3934.7,2770.7],[1787174146,3934.6,2770.7],[1787174446,3934.6,2770.7],[1787174746,3934.6,2770.7],[1787175046,3934.1,2770.7],[1787175346,3934.1,2770.7],[1787175646,3934.1,2770.7],[1787175946,3925.3,2770.7],[1787176246,3912.8,2770.7]],"hourly":[],"daily":[]}}