{"bazaar":{"raw":[[1784162714,52534.4,42982.7],[1784163914,52534.4,42982.7],[1784166014,52534.4,42982.7],[1784167214,52534.4,42982.7],[1784172914,52534.4,42982.7],[1784174714,52534.4,42982.7],[1784205614,52534.1,42983.3],[1784208614,52534.1,42983.4],[1784209214,52534.1,42983.4],[1784222114,50559.4,42983.6],[1784222414,50559.4,42983.6],[1784223014,50604.2,42983.6],[1784223314,50604.2,42983.6],[1784223614,50605,42983.6],[1784225434,50198.3,42983.4],[1784225714,50198.3,42983.5],[1784231114,50495.5,42005.9],[1784232014,50508.6,42005.9],[1784281214,57276.3,15626.5],[1784282414,57276.3,15627.4],[1784283614,57276.3,15627.9],[1784284814,57276.1,15627.8],[1784338814,54366.4,28373.8],[1784339114,54366.4,26396.6],[1784339414,54366.4,26396.6],[1784340314,54365.9,26608.5],[1784343314,57274.7,28197.6],[1784344814,57275.3,26207.8],[1784372714,60861.1,28198.5],[1784382014,60860.2,28200],[1784383214,62958.3,28200],[1784383514,62958.3,28200.5],[1784385614,81481.8,28200.6],[1784385914,81481.8,28200.6],[1784388014,149993.7,28200.9],[1784390134,138422.4,29442.3],[1784394314,118636.8,34296.1],[1784396114,106928.8,34296.9],[1784398834,106927.8,34296.2],[1784402114,106925.8,35433.8],[1784403014,106925.5,37930.2],[1784441414,64999.8,45179.8],[1784451614,61132.8,44659.4],[1784451914,59485.3,44659.4],[1784452554,56668,44659.4],[1784454014,54385.4,43870.8],[1784454614,54384.8,42522.4],[1784455814,54383.9,42518.3],[1784458514,53410.5,36180.6],[1784459114,53410.1,36180.6],[1784463614,53408.8,35456.3],[1784495714,46293.4,34296.2],[1784496914,46037.9,34296.2],[1784502614,45788.5,34296.2],[1784516334,44861.8,34296.3],[1784517014,44861.8,34296.3],[1784517314,44861.8,34296.3],[1784519414,44861.6,34296.3],[1784520014,44861.6,34296.3],[1784523614,44861.2,34296.4],[1784525114,44861.2,34296.4],[1784539254,44861.1,34296.5],[1784547354,42288.4,34296.4],[1784548254,41997.5,34297.3],[1784551554,41997.3,34297.3],[1784552154,41997.3,34297.3],[1784556954,41997.7,34297.3],[1784558454,41997.6,34296.5],[1784568374,41997.3,34296.4],[1784568954,41997.3,34296.4],[1784569254,42473.4,34296.4],[1784569554,42474.9,34296.4],[1784569854,42474.9,34296.4],[1784570454,42604.5,34296.4],[1784571054,44606.1,34296.4],[1784574954,44861.2,34296.4],[1784578254,43804.7,34296.4],[1784579154,43804.6,34296.4],[1784610954,95073.2,34362.2],[1784623254,88999.9,34776.3],[1784627154,88999.2,34776.7],[1784632854,88998.2,34776.7],[1784675474,53717.3,41958.9],[1784678154,53696.9,41991.8],[1784683854,52985.4,36197.8],[1784685654,52985.1,39742.5],[1784688354,52984.6,36004.5],[1784688654,52984.5,36004.5],[1784688954,52984.5,35972.8],[1784690714,52984.4,36255.4],[1784691314,52984.4,36251.1],[1784695514,52983.8,34762.3],[1784697614,52983.2,34387.1],[1784698514,52983.2,34376],[1784723714,49169.8,34296.1],[1784730914,47913.5,34296.1],[1784733014,47912.7,34296.1],[1784737514,47912.1,34296.1],[1784739914,47911.5,29755.7],[1784740814,47892.7,30084.6],[1784741714,47911,34296.1],[1784743214,47911,34296.2],[1784745614,47910.5,34296.1],[1784746214,47910.5,34296.1],[1784764814,47910.7,34296.2],[1784784014,47910.3,25000.4],[1784787334,47910.3,25000.7],[1784789234,47910.4,25000.7],[1784791814,47910.7,25000.8],[1784797514,47910.7,25000.7],[1784799614,47910.8,26146.4],[1784799914,47910.8,26146.4],[1784802914,47910.7,26146.8],[1784845514,47910.2,28051.3],[1784853314,47910.6,28051.4],[1784853934,47910.3,28051.4],[1784854814,47910.3,28051.8],[1784856014,47910.2,28051.8],[1784858414,47909.7,28051.8],[1784859914,47909.7,28051.8],[1784861114,47909.9,28051.9],[1784861714,47909.9,28051.9],[1784862014,47909.9,28051.9],[1784863514,47909.6,28051.8],[1784864114,47909.6,28051.8],[1784866814,47909,28051.9],[1784878514,47909.6,28053],[1784901914,47909.4,28055.2],[1784902514,47909.4,28055.2],[1784913914,47909.2,28056.1],[1784915434,47908.9,28056.4],[1784917514,47888.6,28056.8],[1784953514,47908.7,28736.5],[1784957114,47910.5,31184.5],[1784960414,47910.6,31406.4],[1784962814,47910.6,31406.4],[1784971514,47910.5,31319],[1784972714,47909.8,31321.9],[1784973014,47909.8,31321.8],[1784976614,47909.8,31955.4],[1784979614,47910.5,33091],[1785015074,53722.1,33154.1],[1785015974,53722.1,32705.7],[1785016574,53722.1,32705.7],[1785017474,53722,32816.6],[1785018674,53722,30514.1],[1785019274,53721.9,30530.2],[1785021674,53721.9,32976.8],[1785029174,53721.8,33102.2],[1785029474,53721.8,33102.2],[1785030374,53721.7,33102.2],[1785031574,53721.7,33102.2],[1785032774,53721.7,33102.2],[1785035174,53721.1,33102.1],[1785036974,53721.4,33102.2],[1785037874,53721.7,33102.2],[1785040574,53721.6,33102.2],[1785041774,53721.6,33102.2],[1785044174,53721.5,33102.2],[1785054361,53721.7,33102.3],[1785072361,54325.7,33102.7],[1785079861,54324.6,33239.1],[1785086461,54325.1,33103.4],[1785087961,54325.1,33103.4],[1785093061,54325.7,33104.6],[1785093381,54325.7,33104.6],[1785106861,54325.1,33104.9],[1785125761,54324.7,33105.5],[1785130261,54324.5,33105.5],[1785136521,54324.4,33105.8],[1785145821,54324.5,33105.9],[1785147621,54324.6,33105.9],[1785152121,54324.9,33106.2],[1785181521,83686.8,35909],[1785185721,83685.1,38300],[1785191421,83473.1,40000.7],[1785192921,79310.2,40001.2],[1785194721,79306.2,40001.7],[1785205221,79302.2,40002.4],[1785207021,79301.4,40002.4],[1785208221,79300.2,40002.2],[1785237621,75098.2,41426.4],[1785239721,75097.4,41426.3],[1785244221,71729.2,41426.5],[1785249921,69996.5,41426.6],[1785251721,69994.1,41426.6],[1785253521,69990.1,41427.2],[1785256221,69987.8,41427.2],[1785256521,67131.3,41427.2],[1785257121,67659.4,41427.2],[1785260721,64559.9,41427.4],[1785266721,62243.3,41427.4],[1785271821,59107.1,41427.3],[1785294921,56596.7,41427.6],[1785299721,56596.4,41427.5],[1785302121,56596.4,41427.5],[1785306021,56596.6,41427.6],[1785307521,56596.7,41427.6],[1785310221,56596.1,41427.6],[1785315621,56594.8,41427.8],[1785319821,56593.8,41427.8],[1785320421,56115.3,41427.8],[1785320721,56073,41427.8],[1785326121,55076.2,41427.7],[1785373261,47322,41427.4],[1785375661,47339.4,41427.4],[1785393661,47339.2,41427.4],[1785417061,47338.8,41427.6],[1785418261,47338.8,41427.6],[1785434781,47338.6,33102.4],[1785435061,47338.4,33102.4],[1785483661,47998.4,33107.5],[1785488161,47998.4,33107.5],[1785488461,47998.4,33107.5],[1785490861,47998.4,33107.5],[1785504661,50780.8,33107.7],[1785530481,56596.5,33914.9],[1785535281,56596.5,34063.4],[1785536161,56596.6,33914.9],[1785547861,69989.1,33915.5],[1785550861,79302.7,33916.3],[1785594061,79300.9,33919.9],[1785600961,79297.5,39181],[1785601861,79297.5,39181],[1785602461,79297.3,39181],[1785603361,79297.2,39181],[1785605761,79296,39182],[1785606661,79295.8,39182.1],[1785611461,79292.9,39182.7],[1785618661,79291.3,39946.4],[1785618961,75481,41189.2],[1785621361,75480.1,41189.5],[1785630961,72051.1,40622.2],[1785639061,69116.4,42733.3],[1785649561,69111.6,42733.4],[1785651361,69111.9,42733.4],[1785654061,69112,42733.4],[1785663061,69110.6,42734.1],[1785663961,69110.2,42734.1],[1785665161,69110.2,42734],[1785668161,69110.1,42734],[1785672061,69108.9,42734.4],[1785708961,60031.5,42736.3],[1785719761,60030.6,42894],[1785747401,60030.6,43602.2],[1785755161,60029.8,43602.3],[1785762361,57849,43602.3],[1785762661,57849,43602.3],[1785764161,56907.9,43602],[1785768061,55576.5,43602.3],[1785769561,55576.4,43603],[1785773181,55576.5,43603],[1785779461,58386.7,43603],[1785780061,58386.7,43603],[1785780361,58386.7,43603],[1785780661,58386.7,43603],[1785781261,58386.6,43603],[1785781861,58386.5,43603],[1785815461,64086.9,43624.8],[1786399221,50380.3,13502.7],[1786399521,50380.3,13502.7],[1786399821,50380.3,13502.7],[1786400121,50380.3,13502.7],[1786400421,50380.3,13502.7],[1786400721,50380.3,13502.7],[1786401021,50380.2,13502.7],[1786401321,50379.8,13502.7],[1786401621,50379.8,13502.7],[1786401922,50379.8,13502.7],[1786402221,50379.8,13502.7],[1786402521,50379.8,13502.7],[1786402821,50379.8,13502.7],[1786403121,50379.8,13502.7],[1786403421,50379.7,13502.7],[1786403721,50379.7,13502.7],[1786404021,50379.5,13502.7],[1786404321,50379.5,13502.7],[1786404621,50379.5,13502.7],[1786404921,50379.5,13502.7],[1786405221,50379.5,13502.7],[1786405521,50379.5,13502.7],[1786405821,50379.5,13502.7],[1786406121,50379.5,13502.7],[1786406421,50379.5,13502.7],[1786406721,50379.5,13502.7],[1786407021,50379.5,13502.7],[1786407321,50379.3,13502.7],[1786407621,50379.3,13502.7],[1786407922,50379.3,13502.7],[1786408221,50379.3,13502.7],[1786408521,50379.3,13502.7],[1786408821,50379.3,13502.7],[1786409121,50379.3,13502.7],[1786409421,50379.3,13502.7],[1786409721,50379.2,13502.7],[1786410021,50379.2,13502.7],[1786410321,50379.2,13502.7],[1786410623,50379.2,13502.7],[1786410921,50379.2,13502.7],[1786411221,50379.1,13502.7],[1786411521,50379.1,13502.7],[1786411821,50379.1,13502.7],[1786412121,50379.1,13502.8],[1786412421,50379.1,13502.8],[1786412721,50379.1,13502.8],[1786413021,50379.2,13502.8],[1786413321,50379.2,13502.8],[1786413621,50379.2,13502.8],[1786413921,50379.2,13502.8],[1786414221,50379.2,13502.8],[1786414521,50379.2,13502.8],[1786414821,50378.9,13502.8],[1786415121,50378.8,13502.8],[1786415421,50378.8,13502.8],[1786415721,50378.8,13502.9],[1786416021,50378.8,13502.9],[1786416322,50378.8,13502.9],[1786416621,50378.8,13502.9],[1786416922,50378.8,13502.9],[1786417223,50378.8,13502.9],[1786417521,50378.8,13502.9],[1786417821,50378.8,13502.9],[1786418121,50378.8,13503],[1786418421,50378.7,13503],[1786418721,50378.7,13503],[1786419021,50378.8,13502.9],[1786419321,50378.8,13502.9],[1786419621,50378.8,13502.9],[1786419921,50378.8,13502.9],[1786420221,50378.8,13502.9],[1786420521,50378.8,13502.9],[1786420822,50378.6,13503],[1786421121,50378.6,13503],[1786421421,50378.6,13502.9],[1786421721,48951.8,13502.9],[1786422021,48951.8,13502.9],[1786422321,48956.8,13502.9],[1786422621,49940.2,13502.9],[1786422921,50378.7,13502.9],[1786423221,50378.7,13521.7],[1786423521,50378.7,13523.7],[1786423821,50378.6,13523.7],[1786424121,50378.6,13523.7],[1786424421,50378,13523.7],[1786424721,50378,13523.7],[1786425021,50378,13523.7],[1786425321,50378,13523.7],[1786425621,50377.7,13523.7],[1786425921,50377.7,13523.7],[1786426221,50377.5,13523.7],[1786426522,50377.5,13523.7],[1786426821,50377.5,13523.7],[1786427121,50377.5,13523.7],[1786427421,50377.2,13523.7],[1786427721,50377.2,13523.7],[1786428021,50377.2,13523.7],[1786428321,50377.2,13523.7],[1786428621,50377.2,13503],[1786428921,50377.2,13503],[1786429221,50377.2,13503],[1786429521,50377.2,13503],[1786429821,50377.2,13503],[1786430121,50377.2,13502.9],[1786430421,50377.2,13503],[1786430721,50377.2,13503.1],[1786431021,50377.2,13502.9],[1786431322,50377.2,13503.1],[1786431621,50377.2,13502.9],[1786431921,50377.2,13503.1],[1786432221,50377.2,13502.9],[1786432521,50377.2,13503.1],[1786432821,50377.2,13503.2],[1786433121,50377.2,13503.2],[1786433421,50377.1,13503.2],[1786433721,50377.1,13503.2],[1786434021,50377.1,13503.2],[1786434322,50377.1,13503.1],[1786434621,50377.1,13503.2],[1786434921,50377.1,13502.8],[1786435221,50377.1,13503.1],[1786435521,50377.1,13503.1],[1786435821,50377.1,13503.1],[1786436121,50377.1,13503.1],[1786436421,50377.1,13503.1],[1786436722,50377,13503.1],[1786437021,50377,13503.1],[1786437321,50377,13503.1],[1786437621,50377,13503.1],[1786437921,50377,13503.1],[1786438221,50377,13503.2],[1786438521,50377,13503.2],[1786438821,50377,13503.2],[1786439121,50377,13503.3],[1786439421,50377,13503.4],[1786439721,50311.6,13503.4],[1786440021,50312,13503.1],[1786440321,50376.7,13503.5],[1786440621,50376.4,13505.1],[1786440921,50376.4,13505.1],[1786441221,50376.4,13505.1],[1786441521,50376.3,13505.1],[1786441821,50376.3,13505.1],[1786442121,50376.3,13505.1],[1786442421,50376.3,13505.1],[1786442721,50376.3,13505.1],[1786443021,50376.2,13505.1],[1786443321,50376.2,13505.1],[1786443621,50376.2,13505.1],[1786443921,50376,13504.9],[1786444222,50376,13505.1],[1786444521,50376,13505.1],[1786444821,50376,13505.1],[1786445121,50213,13505.1],[1786445421,50083.6,13505.1],[1786445722,50088.6,13505.1],[1786446021,49954.1,13505.1],[1786446321,49954.1,13505.1],[1786446621,49944.9,13505.4],[1786446922,49944.9,13505.8],[1786447221,49954.1,13505.5],[1786447522,49958.8,13505.5],[1786447822,50375.8,13505.5],[1786448121,50375.8,13505.5],[1786448421,50375.8,13505.5],[1786448721,50375.8,13505.5],[1786449021,50375.8,13505.5],[1786449321,50375.8,13505.5],[1786449621,50375.8,13505.5],[1786449922,50375.8,13505.6],[1786450221,50375.6,13505.6],[1786450521,50375.4,13505.6],[1786450821,50375.4,13505.5],[1786451121,50375.4,13505.5],[1786451421,50375.4,13505.5],[1786451721,50375.4,13505.5],[1786452021,50375.4,13505.4],[1786452322,50375.2,13513.4],[1786452621,50375.2,13513.5],[1786452921,50375.2,13513.5],[1786453222,50375.2,13513.5],[1786453521,50375.2,13506.1],[1786453821,50375.2,13513.9],[1786454121,50375.2,13514],[1786454421,50375.2,13514],[1786454721,50375.1,13514],[1786455021,49216.3,13513.9],[1786455321,49227.1,13513.9],[1786455621,49178.7,13513.8],[1786455921,49358.6,13513.8],[1786456221,43470.2,13513.9],[1786456521,43482.4,13513.9],[1786456821,43464.2,13546.5],[1786457121,41479.4,13540],[1786457421,39604.1,13540],[1786457721,39122.5,13539.5],[1786458021,39128.1,13539.5],[1786458321,38498.2,13539],[1786458621,38453.5,13535.5],[1786458921,37482.9,13591.9],[1786459221,37482.9,14265.5],[1786459521,37482.4,14265.5],[1786459821,37482.4,14279.1],[1786460121,37482.4,15032.7],[1786460421,37482.4,15032.7],[1786460721,37482.4,15044.8],[1786461021,37482.4,15060],[1786461321,37482.4,15044],[1786461621,37482.4,15044],[1786461921,37482.4,15060.3],[1786462222,37482.4,15073.1],[1786462521,37482.4,15073.1],[1786462821,37482.4,15072.7],[1786463121,37482.4,15088.9],[1786463421,37482.4,15088.9],[1786463722,37482.4,15088.9],[1786464021,37482.4,15088.9],[1786464322,37482.4,15101.1],[1786464621,37482.4,15101.1],[1786464922,37482.4,15101.1],[1786465221,37482.4,15101.1],[1786465522,37482.4,15100.6],[1786465822,37482.4,15095],[1786466121,37482.4,15095],[1786466421,37482.4,15095],[1786466721,37482.4,15094.5],[1786467021,37482.4,15094.5],[1786467321,37482.4,15094.5],[1786467622,37482.4,15093.3],[1786467922,37482.4,15108.8],[1786468221,37482.4,15100.9],[1786468521,37482.4,15100.9],[1786468821,37482.4,15100.9],[1786469121,37482.4,15160.2],[1786469422,37482.4,15160.2],[1786469722,37482.4,15160.2],[1786470021,37482.4,15160.2],[1786470321,37482.4,15160.2],[1786470621,37482.4,15160],[1786470922,37482.4,15160],[1786471221,37482.4,15107.1],[1786471521,37482.4,15107.1],[1786471821,37482.4,15107.1],[1786472121,37482.4,15106.6],[1786472421,37482.4,15106.6],[1786472721,37482.4,15106.6],[1786473021,37482.4,15106.6],[1786473321,37482.4,15106.3],[1786473622,37482.4,15117.9],[1786473921,37482.4,15115.7],[1786474221,37482.4,15112.5],[1786474521,37482.4,15112.5],[1786474821,37482.4,15112.5],[1786475121,37482.3,15110],[1786475421,37482.3,15110],[1786475721,37482.3,15110],[1786476021,37482.3,15097.2],[1786476321,37482.3,15120.3],[1786476621,37482.3,15113],[1786476922,37482.4,15165.1],[1786477221,37482.4,15088.7],[1786477521,37482.3,15088.2],[1786477822,37482.3,15086.9],[1786478121,37482.4,15082.7],[1786478421,37482.4,15082.7],[1786479021,37482.3,15082.4],[1786479321,37482.3,15082.4],[1786479621,37482.3,15100.9],[1786479922,37482.4,15100.9],[1786480221,37482.4,15100.9],[1786480521,37482.4,16328.3],[1786480821,37482.3,16328],[1786481121,37482.3,16328],[1786481421,37482.3,16329.4],[1786481721,37482.3,16329.4],[1786482021,37482.1,16328],[1786482321,37482.3,16327.6],[1786482621,37482,16327.6],[1786482922,37482,16325.5],[1786483221,37482,16325.5],[1786483521,37482.3,16325.3],[1786483821,37482.3,16325.3],[1786484122,37482.3,16387.2],[1786484422,37482.3,16387.2],[1786484721,36883.2,15257.7],[1786485021,36885.9,15256.7],[1786485321,36888.5,15256.7],[1786485621,37075.1,15256.7],[1786485921,37429,15158.1],[1786486221,37418.6,15158.1],[1786486521,36164.7,15157],[1786486821,36167.4,15155.9],[1786487121,36155.5,15155.4],[1786487421,36156.8,16349.8],[1786487721,36156.8,16349.2],[1786488021,36158.1,16347.9],[1786488321,36158.1,16343],[1786488621,36158.1,16343],[1786488921,36159.3,16343],[1786489221,36162,16343],[1786489521,36162,16343],[1786489821,35790.9,16341.7],[1786490121,35791.6,16338.8],[1786490421,35792.3,16338.8],[1786490721,35794.6,16338.8],[1786491021,35794.4,16338.8],[1786491322,36372.1,16338.8],[1786491621,36372.1,16338.8],[1786491921,36469.4,16288.5],[1786492221,37228.8,16288.3],[1786492521,37228.8,16288.3],[1786492821,37230.3,16326.3],[1786493122,37296.5,16326.3],[1786493421,37298.2,16326.3],[1786493721,37299.8,16326.3],[1786494021,37293.1,16326.3],[1786494321,37293.1,16326.3],[1786494621,37294.8,16326.3],[1786494921,37294.8,16326.3],[1786495221,37406.3,16326.3],[1786495521,36386.2,16326.1],[1786495821,36460,16314.3],[1786496121,35437.9,16312.9],[1786496421,34946.8,16312.9],[1786496721,34925.4,16310.3],[1786497021,34927.5,16310.3],[1786497321,34929.6,16325.2],[1786497621,34927.5,16325],[1786497921,35081.2,16324.7],[1786498221,34023.6,16324.5],[1786498521,30453.9,16324.5],[1786498821,30712.1,16324.5],[1786499121,32773.9,16324.5],[1786499421,34078.7,16309.1],[1786499721,33122.4,16309.1],[1786500021,33122.4,16306.2],[1786500321,30852.5,16281.4],[1786500621,30855.9,16281.4],[1786500921,30856.7,16281.4],[1786501221,32570.2,16281.4],[1786501521,32576.8,16281.4],[1786501821,32375.7,16272.9],[1786502121,32378.8,16272.9],[1786502421,32381.8,16266.3],[1786502721,32381.8,16265.7],[1786503021,32378.8,16282.2],[1786503321,32381.8,16282.2],[1786503621,32381.8,16341.2],[1786503921,32559,16354.7],[1786504221,32812.4,16354.7],[1786504521,33898.2,16354.7],[1786504821,33898.2,16354.7],[1786505121,33903.4,16354.7],[1786505421,34236.5,16354.5],[1786505721,34236.5,16354.5],[1786506021,34224.2,16354.5],[1786506321,34671.4,16354.3],[1786506621,34671.4,16354.3],[1786506921,34671.4,16702.2],[1786507221,34671.4,16702.2],[1786507521,34671.4,16701.9],[1786507822,34671.4,16701.3],[1786508121,34686.8,16701.3],[1786508421,34686.8,16701.2],[1786508721,34686.8,16701.2],[1786509021,34694.6,16646.5],[1786509321,34694.6,16646.5],[1786509621,34694.6,16646.5],[1786509921,33536.2,16354.3],[1786510221,33549.7,16354.3],[1786510521,34260.6,16366.5],[1786510821,34260.6,16366.5],[1786511121,34329.5,16352.4],[1786511421,34417.7,16295.5],[1786511721,34390.4,16295.5],[1786512021,34390.4,16295.5],[1786512321,34393.3,16293.3],[1786512621,34393.3,16293.3],[1786512921,34393.3,16293.3],[1786513221,34394.8,16293.3],[1786513521,34394.8,16276.8],[1786513821,34500.5,16277.6],[1786514121,34916.8,16277.6],[1786514421,34916.8,16277.6],[1786514721,34567.9,16277.6],[1786515021,34567.9,16277.6],[1786515321,34916.8,16269.7],[1786515621,34921,16269.7],[1786515921,34921,16269.7],[1786516222,34921,16270.3],[1786516521,34921,16270.3],[1786516821,34921,16269.5],[1786517122,34921,16268.9],[1786517422,34921,16268.9],[1786517721,34923.1,16239.2],[1786518021,34448.5,16239.2],[1786518321,34464,16239.2],[1786518621,34402.2,16239.2],[1786518921,34508.1,16239.2],[1786519221,34512,16257.1],[1786519521,35027.6,16257.1],[1786519821,35027.6,16252.7],[1786520121,35015.5,16252.7],[1786520421,35188.6,16250.8],[1786520721,35121.7,16272.6],[1786521021,35124.5,16271.8],[1786521321,35127.3,16270.8],[1786521621,35127.3,16270.8],[1786521921,35130.1,16271.1],[1786522221,35132.9,16271.1],[1786522521,35327.2,16268.4],[1786522821,35330.8,16269.7],[1786523121,35330.8,16267.1],[1786523421,35437.9,16258.5],[1786523721,35437.9,16258.5],[1786524021,35814.9,16258.5],[1786524321,35975.1,16257.4],[1786524621,38805.9,16257.4],[1786524921,38821.5,16308.4],[1786525221,43733.4,16308.4],[1786525521,43747.3,16308.4],[1786525821,43747.3,16308.4],[1786526121,43747.3,16308.4],[1786526422,43761.2,16308.4],[1786526721,43761.2,16308.4],[1786527021,38707.7,16218],[1786527321,38693.2,16217.4],[1786527621,38521.1,16217.4],[1786527921,38521.1,17048.5],[1786528221,38521.1,17048.5],[1786528521,38527.6,17048.5],[1786528821,38527.6,17048.5],[1786529121,39047.7,17048.5],[1786529421,43664.8,17048.5],[1786529721,43664.8,17048.5],[1786530021,43664.8,17048.5],[1786530322,44505.5,17048.5],[1786530621,44522.1,17048.5],[1786530921,35958.6,17048.5],[1786531221,35954.9,17048.5],[1786531521,38629,17048.6],[1786531821,38560.7,17048.6],[1786532121,38567.4,17048.6],[1786532421,38574.1,17048.6],[1786532721,36004.6,17048.6],[1786533021,36004.6,17048.6],[1786533321,36017.3,17048.6],[1786533621,38782.7,17048.7],[1786533921,38790.4,17048.7],[1786534221,44049.7,17048.7],[1786534521,38715,17048.7],[1786534821,38722.4,17048.7],[1786535121,38722.4,17048.7],[1786535421,39960.9,17048.7],[1786535721,34518.1,17048.7],[1786536021,34518.1,17048.7],[1786536321,34522.7,17048.7],[1786536622,35641.3,17048.7],[1786536921,35591.6,17048.7],[1786537221,35596.6,17048.7],[1786537521,35596.6,17048.7],[1786537821,34464.2,17048.7],[1786538121,35171.4,17048.7],[1786538421,35171.4,17048.7],[1786538721,35174.8,17048.7],[1786539021,35038.5,17048.7],[1786539321,35041.5,17048.7],[1786539621,35041.5,17048.7],[1786539921,38341.4,17048.7],[1786540221,38372.7,17048.7],[1786540521,38362.2,17048.7],[1786540821,38393.9,17048.7],[1786541121,35302.3,17048.7],[1786541421,38355.3,17048.7],[1786541721,38147.8,17048.7],[1786542021,38158,17049.3],[1786542321,38158,17049.4],[1786542621,38168.3,17049.4],[1786542921,38099.5,17049.4],[1786543221,38109.7,17049.4],[1786543521,38498.7,17049.4],[1786543821,38535.2,17049.4],[1786544121,38547.4,17049.4],[1786544421,43880,17049.4],[1786544722,43880,17049.4],[1786545022,43793.9,17049.4],[1786545321,43829.4,17049.4],[1786545622,43847.2,17049.4],[1786545921,43865.1,17049.4],[1786546221,45046,17049.4],[1786546521,46421.6,17049.4],[1786546821,49142.4,17049.4],[1786547122,49166.7,17049.4],[1786547421,49215.6,17049.4],[1786547721,49240.1,17049.4],[1786548021,49142.4,17049.4],[1786548321,49191.1,17049.4],[1786548622,49191.1,17049.4],[1786548922,49992.5,17049.4],[1786549221,50377.3,17049.4],[1786549521,50377.3,17081.5],[1786549821,50377.3,17081.5],[1786550121,50377.3,17848],[1786550421,50377.2,17836.5],[1786550721,50377.5,17835.4],[1786551021,50377.3,17835.4],[1786551322,50377.4,17835.4],[1786551621,50376.8,17797.9],[1786551922,50376.8,17797.9],[1786552221,50376.8,17631.7],[1786552521,50377.3,17631.7],[1786552821,50376.8,17630.4],[1786553121,50376.8,17630.4],[1786553421,50377.3,17630.4],[1786553722,50377.4,17630.4],[1786554021,50377.4,17627],[1786554322,50377.4,17618.1],[1786554621,50377.4,17614],[1786554921,50377.4,17614],[1786555221,50376.9,17614],[1786555521,50376.9,17614],[1786555821,50376.9,17614],[1786556121,50376.9,17612.7],[1786556421,50376.9,17609.2],[1786556721,50376.9,17609.2],[1786557022,50376.9,17609.2],[1786557321,50376.9,17539.4],[1786557601,50376.9,17537.9],[1786557921,50376.9,17537.9],[1786558222,50376.9,17537.9],[1786558522,50376.9,17537.9],[1786558821,50376.9,17537.2],[1786559121,50376.9,17530.7],[1786559421,50376.9,17530.7],[1786559721,50376.9,17511.7],[1786560021,50376.9,17559.3],[1786560321,50376.9,17559.3],[1786560622,50376.9,17512.4],[1786560922,50376.9,17559.3],[1786561221,50376.9,17512.4],[1786561521,50376.9,18416],[1786561821,50376.9,18416],[1786562121,50376.8,19527.7],[1786562421,50376.8,19514.2],[1786562721,50376.7,19564.3],[1786563021,50376.7,19548.8],[1786563321,50376.7,19545.7],[1786563621,50376.7,19543.4],[1786563922,50376.8,19543.4],[1786564221,50376.7,19543.4],[1786564521,50376.8,19543.4],[1786564821,50376.8,21219.8],[1786565121,50376.7,21219.8],[1786565421,50376.7,21219.2],[1786565721,50376.7,21217.8],[1786566021,50376.7,21220.3],[1786566321,50376.7,21217.8],[1786566621,50376.7,21287.8],[1786566921,50376.6,21284.9],[1786567222,50376.3,21284.9],[1786567521,50376.4,21283.8],[1786567821,50376.4,21282.6],[1786568121,50376.4,21282.6],[1786568421,50376.6,21296.2],[1786568721,50376.7,21298.6],[1786569021,50376.7,19703.9],[1786569321,50376.8,19703.9],[1786569621,50376.9,19703.9],[1786569921,50376.9,19699],[1786570221,50376.9,19676.3],[1786570522,50376.9,19659.7],[1786570821,50376.9,19659.7],[1786571121,50376.9,21287.8],[1786571421,50376.9,21289.5],[1786571721,50376.9,21286.4],[1786572021,50376.9,21286.4],[1786572322,50376.9,21286.4],[1786572621,50376.9,21286.4],[1786572921,50376.9,21286.2],[1786573221,50376.9,21286.2],[1786573521,50376.9,21286],[1786573821,50376.9,21285.2],[1786574121,50376.9,21285.2],[1786574421,50376.9,21284.1],[1786574721,50376.9,21284.1],[1786575021,50376.9,21282.3],[1786575321,50376.9,21282],[1786575622,50376.9,21282],[1786575921,50376.9,21292.4],[1786576221,50376.9,21292.3],[1786576521,50376.9,21292.1],[1786576821,50376.9,21291.8],[1786577121,50376.9,21291.8],[1786577421,50376.9,21291.8],[1786577721,50376.9,21289.7],[1786578021,50376.9,21289.7],[1786578321,50376.9,21289.7],[1786578621,50376.9,21289.7],[1786578921,50376.9,21289.5],[1786579221,50376.9,21289.2],[1786579521,50376.9,21299.9],[1786579821,50376.9,21299.5],[1786580101,50376.9,21299],[1786580421,50376.9,21298.4],[1786580721,50376.9,21298.4],[1786581022,50376.9,21298.4],[1786581321,50376.7,21298.4],[1786581621,50376.7,21297.9],[1786581921,50376.7,21297.9],[1786582221,50376.7,21803.6],[1786582521,50376.7,21803.6],[1786582821,50376.7,21803.6],[1786583121,50376.7,21803.6],[1786583421,50376.9,21803.6],[1786583721,50376.9,21803.6],[1786584022,50364,21804],[1786584321,50376.9,21804],[1786584622,50376.9,21804],[1786584921,50376.9,21803.7],[1786585221,50376.9,21569.6],[1786585521,50376.9,21569.4],[1786585822,50376.9,21548.6],[1786586121,50376.9,21548.6],[1786586421,50376.9,21548.6],[1786586721,50363.6,21545.2],[1786587021,50363.6,21544.6],[1786587321,50366.5,21803.8],[1786587621,50369.5,21803.8],[1786587921,50369.5,21803.8],[1786588221,50376.9,21803.8],[1786588521,50376.9,21803.8],[1786588821,50376.9,21803.8],[1786589121,50376.8,21803.8],[1786589421,50376.9,21803.8],[1786589721,50376.9,21803.8],[1786590021,50376.9,21803.8],[1786590321,50376.9,21803.8],[1786590621,50376.9,21803.8],[1786590921,50376.9,21803.8],[1786591201,50376.9,21803.8],[1786591521,50376.9,21803.8],[1786591821,50376.9,21803.8],[1786592121,50376.9,21803.8],[1786592421,50376.9,21803.8],[1786592721,50376.9,21803.8],[1786593021,50376.9,21803.8],[1786593321,50376.9,21803.8],[1786593621,50376.9,21803.8],[1786593921,50376.9,21803.8],[1786594221,50376.9,21803.8],[1786594521,50376.9,21803.8],[1786594821,50376.9,21803.8],[1786595121,50376.9,21803.8],[1786595421,50376.9,21803.8],[1786595721,50376.9,21803.8],[1786596021,50376.9,21804.2],[1786596321,50376.9,21804.5],[1786596621,50376.9,21804.5],[1786596921,50376.9,21804.5],[1786597221,50376.9,21804.5],[1786597521,50376.9,21804.5],[1786597821,50376.9,21804.5],[1786598121,50376.9,21804.5],[1786598421,50376.9,21804.5],[1786598721,50376.9,21804.5],[1786599021,50376.9,21804.5],[1786599321,50376.9,21804.5],[1786599621,50376.7,21804.5],[1786599921,50376.7,21804.5],[1786600221,50376.7,21804.5],[1786600521,50376.7,21804.5],[1786600821,50376.7,21804.5],[1786601121,50376.7,21804.5],[1786601421,50376.7,21804.5],[1786601721,50376.7,21804.4],[1786602021,50376.7,21804.4],[1786602321,50376.7,21804.4],[1786602621,50376.6,21804.4],[1786602921,50376.6,21804.4],[1786603221,50376.6,21804.4],[1786603521,50376.6,21804.4],[1786603821,50376.6,21804.4],[1786604121,50376.6,21804.4],[1786604421,50376.6,21804.4],[1786604721,50376.6,21804.4],[1786605021,50376.6,21804.4],[1786605321,50376.6,21804.4],[1786605621,50376.6,21804.4],[1786605922,50376.6,21804.4],[1786606221,50376.6,21804.4],[1786606521,50376.6,21804.4],[1786606821,50376.6,21804.4],[1786607121,50376.6,21804.4],[1786607421,50376.6,21804.4],[1786607721,50376.6,21804.4],[1786608021,50376.6,21804.4],[1786608321,50376.6,21804.4],[1786608621,50376.6,21804.4],[1786608921,50376.6,21804.4],[1786609221,50376.6,21804.4],[1786609521,50376.6,21804.4],[1786609821,50376.6,21804.4],[1786610121,50376.6,21804.4],[1786610421,50376.6,21804.4],[1786610721,50376.6,21804.4],[1786611021,50376.6,21804.4],[1786611321,50365.2,21804.4],[1786611621,50365.2,21804.4],[1786611921,50365.2,21804.4],[1786612221,50376.8,21804.4],[1786612521,50376.8,21804.4],[1786612821,50376.8,21804.4],[1786613121,50376.8,21804.4],[1786613421,50376.8,21804.4],[1786613721,50376.8,21804.4],[1786614021,50376.8,21804.4],[1786614321,50376.8,21804.4],[1786614621,50376.8,21804.4],[1786614921,50376.8,21804.4],[1786615221,50376.8,21804.4],[1786615521,50376.8,21804.4],[1786615821,50376.8,21804.4],[1786616121,50376.8,21804.4],[1786616421,50376.9,21804.4],[1786616722,50376.9,21804.4],[1786617021,50376.9,21804.4],[1786617321,50376.8,21804.4],[1786617621,50376.8,21804.4],[1786617921,50376.8,21804.4],[1786618221,50376.8,21804.4],[1786618521,50376.9,21804.4],[1786618821,50376.6,21804.6],[1786619122,50376.6,21804.6],[1786619421,50376.6,21804.6],[1786619721,50376.6,21804.6],[1786620021,50376.6,21804.6],[1786620321,50376.6,21804.6],[1786620621,50376.6,21804.6],[1786620921,50376.6,21804.6],[1786621221,50376.5,21804.6],[1786621522,50376,21804.5],[1786621821,50376,21804.5],[1786622121,50376.1,21804.5],[1786622421,50376,21804.5],[1786622721,50376,21804.5],[1786623021,50376,21804.5],[1786623321,50376,21804.5],[1786623621,50376,21804.5],[1786623921,50376,21804.5],[1786624222,50375.5,21804.5],[1786624522,50375.5,21804.5],[1786624821,50375.5,21804.5],[1786625122,50375.5,21804.5],[1786625421,50375.5,21804.5],[1786625721,50375.5,21804.5],[1786626021,50375.4,21804.3],[1786626321,50375.4,21804.3],[1786626621,50375.4,21804.3],[1786626921,50375.4,21804.3],[1786627221,50375.2,21804.3],[1786627522,50375,21804.2],[1786627821,50374.8,21804.2],[1786628121,50374.8,21804.2],[1786628421,50374.8,21804.2],[1786628721,50374.1,21804.2],[1786629021,50373.8,21804.2],[1786629322,50373.8,21804.2],[1786629621,50373.4,21804.2],[1786629921,50373.6,21804.2],[1786630223,50373.1,21804.2],[1786630521,50373.1,21804.2],[1786630821,50372.6,21804.2],[1786631121,50372.6,21804.2],[1786631421,50372.3,21804.2],[1786631721,50372.2,21804.2],[1786632021,50372.2,21823.9],[1786632321,50372,21823.9],[1786632621,50372,21856.2],[1786632901,50372,21851],[1786633221,50371.9,21851],[1786633521,50371.9,21851],[1786633821,50371.9,21849.2],[1786634121,50371.9,21849.2],[1786634421,50371.9,21804.2],[1786634721,50371.5,21804.2],[1786635021,50371.5,21804.2],[1786635321,50371.5,21804.2],[1786635621,50371.5,21804.2],[1786635921,50370.6,21804.2],[1786636222,50370.5,21804.2],[1786636522,50370.5,21804.2],[1786636821,50370.5,21804.2],[1786637121,50370.5,21804.2],[1786637421,50370.2,21804.2],[1786637722,50370.2,21804.2],[1786638022,50370.2,21804.2],[1786638321,50370.2,21804.2],[1786638622,50370.2,21804.2],[1786638921,50370.2,21804.5],[1786639221,50370.2,21804.3],[1786639521,50370,21804.3],[1786639822,50370,21804.3],[1786640121,50369.9,21804.3],[1786640421,50370,21804.3],[1786640722,50370.1,21804.3],[1786641021,50369.2,21804.3],[1786641321,50201.8,21804.3],[1786641621,50211.7,21804.3],[1786641921,50211.7,21804.3],[1786642221,50211.7,21804.3],[1786642522,50211.7,21804.3],[1786642821,47512.4,21804.2],[1786643121,47512.4,21804.2],[1786643421,47512,21804.8],[1786643721,47511.9,21804.8],[1786644021,47511.7,21804.8],[1786644321,47511.7,21804.8],[1786644621,47511.9,21804.8],[1786644921,47511.9,21804.8],[1786645221,47511.9,21804.8],[1786645521,47511.9,21804.8],[1786645821,47511.9,21804.8],[1786646121,47511.9,21804.8],[1786646421,47511.7,21804.8],[1786646722,47511.6,21804.8],[1786647021,47511.4,21804.8],[1786647321,47511.4,21804.8],[1786647621,47511.3,21804.8],[1786647921,47511,21805.1],[1786648222,47510.9,21805.1],[1786648522,47510.9,21805.1],[1786648821,47510.9,21805.1],[1786649122,47472.1,21805.1],[1786649421,47416.1,21805.1],[1786649721,47510.9,21805.1],[1786650021,47510.9,21804.9],[1786650321,47511.1,21805.3],[1786650622,47511.1,21805.3],[1786650921,47510.8,21805.3],[1786651221,47510.8,21805.3],[1786651521,47510.8,21805.3],[1786651821,47510.7,21805.3],[1786652121,47510.7,21805.3],[1786652422,47510.8,21805.3],[1786652721,47510.8,21805.3],[1786653022,47510.7,21805.3],[1786653322,47510.7,21805.3],[1786653622,47510.6,21805.3],[1786653921,47510.6,21805.3],[1786654221,47510.6,21805.3],[1786654521,47510.6,21805.4],[1786654822,47510.6,21805.4],[1786655121,47447.4,21805.4],[1786655421,47510.7,21805.4],[1786655721,47510.6,21805.4],[1786656021,47510,21805.4],[1786656321,47510.1,21805.4],[1786656622,47510.1,21805.4],[1786656921,47510.1,21805.4],[1786657221,47510.1,21805.4],[1786657521,47510,21805.4],[1786657821,47510,21805.4],[1786658121,47510,21805.4],[1786658421,47510,21805.4],[1786658721,47510,21805.4],[1786659021,47510,21805.4],[1786659321,47510,21805.4],[1786659621,47510,21805.4],[1786659921,47510,21805.4],[1786660221,47510,21805.4],[1786660521,47510,21805.4],[1786660821,47510,21805.4],[1786661121,47508.6,21805.5],[1786661422,47508.6,21805.5],[1786661721,47508.5,21805.5],[1786662022,47508.5,21805.5],[1786662321,47508.3,21805.5],[1786662622,47508.3,21805.5],[1786662921,47508.3,21805.5],[1786663221,47508.3,21805.5],[1786663521,47508.2,21805.5],[1786663821,47508.2,21805.5],[1786664121,47508.3,21805.5],[1786664421,47507.8,21805.5],[1786664721,47507.7,21805.5],[1786665021,47507.7,21805.5],[1786665321,47507.7,21805.5],[1786665621,47486.2,21805.5],[1786665921,47507.8,21806],[1786666221,47507.8,21806],[1786666521,47507.8,21824.3],[1786666821,47507.8,21824.3],[1786667121,47507.8,21824.3],[1786667421,47507.8,21824.3],[1786667721,47507.6,21824.3],[1786668021,47406.9,21824.3],[1786668321,47409.8,21824.3],[1786668621,47409.8,21824.3],[1786668921,47409.8,21843],[1786669221,47412.7,21843],[1786669521,47507.6,21843],[1786669821,47507.6,21843],[1786670121,47507.6,21843],[1786670421,47507.6,21842.4],[1786670721,47507.6,21812.5],[1786671021,47507.6,21812.5],[1786671321,47507.6,21828.7],[1786671621,47507.6,21828.4],[1786671921,47507.6,21827.2],[1786672221,47507.6,21824],[1786672521,47507.6,21844],[1786672821,47503.8,21844],[1786673121,47507.4,21844],[1786673421,47507.4,21844],[1786673721,47507.4,21844],[1786674021,47507.4,21844],[1786674322,47507.4,21844],[1786674621,47507.4,21844],[1786674921,47507.4,21844],[1786675221,47507.4,21844],[1786675521,47507.4,21843.6],[1786675821,47507.4,21843.6],[1786676121,47507.4,21824],[1786676421,47507.4,21823.7],[1786676721,47507.4,21842.7],[1786677021,47507.4,21840.6],[1786677321,47507.4,21840.6],[1786677621,47507.4,21835.6],[1786677921,47507.4,21835.6],[1786678221,47507.4,21835.6],[1786678521,47507.4,21835.6],[1786678821,47507.4,21820.8],[1786679121,47507.4,21820.8],[1786679421,47507.4,21840.9],[1786679721,47507.4,21840.3],[1786680021,47507.4,21840.3],[1786680322,47507.4,21888.9],[1786680621,47507.4,21888.9],[1786680921,47507.6,21885.7],[1786681221,47507.6,21907.4],[1786681522,47507.6,21907.4],[1786681821,47507.6,21906.7],[1786682122,47507.5,21906.7],[1786682421,47507.5,21906.7],[1786682722,47507.3,21905.9],[1786683021,47507.2,21905.9],[1786683321,47507.2,21905.9],[1786683622,47507.2,21905.9],[1786683921,47507.2,21905.9],[1786684221,47507.2,21905.9],[1786684521,47507.2,21905.9],[1786684821,47507.2,21907.8],[1786685122,47507.2,21885.3],[1786685422,47507.1,21806],[1786685721,47507.1,21806],[1786686021,47507,21806],[1786686321,47507,21806.2],[1786686621,47507,21806.2],[1786686921,47507,21806.2],[1786687221,47507,21806.2],[1786687521,47507,21806.2],[1786687822,47507,21806.2],[1786688122,47507,21806.2],[1786688421,47507,21806.2],[1786688721,47507,21806.2],[1786689021,47506.9,21806.2],[1786689322,47506.9,21806.2],[1786689621,47506.3,21806.2],[1786689921,47506.3,21806.2],[1786690221,47506.3,21806.2],[1786690521,47506.3,21806.2],[1786690821,47506.5,21806.2],[1786691121,47506.5,21806.2],[1786691421,47506.3,21806.2],[1786691721,47506.4,21806.1],[1786692021,47506.3,21806.1],[1786692321,47506.3,21806.1],[1786692621,47506.1,21806.1],[1786692921,47506.1,21806.1],[1786693221,47506.1,21806.1],[1786693521,47506,21805.5],[1786693821,47506,21805.5],[1786694122,47506,21805.5],[1786694421,47505.8,21805.5],[1786694721,47505.8,21805.5],[1786695021,47505.8,21805.5],[1786695321,47505.8,21805.5],[1786695621,47505.8,21805.5],[1786695921,47505.9,21805.5],[1786696221,47505.9,21805.5],[1786696521,47505.9,21805.5],[1786696821,47505.9,21805.5],[1786697121,47505.7,21805.5],[1786697421,47505.7,21805.5],[1786697721,47505.7,21805.5],[1786698021,47505.7,21805.5],[1786698321,47505.7,21805.5],[1786698621,47505.7,21805.5],[1786698921,47505.7,21805.5],[1786699221,47505.7,21805.5],[1786699521,47505.7,21805.5],[1786699821,47505.7,21805.5],[1786700121,47505.7,21805.5],[1786700422,47505.8,21805.5],[1786700721,47505.9,21805.5],[1786701021,47505.7,21805.5],[1786701322,47505.7,21805.5],[1786701621,47505,21805.5],[1786701921,47505,21805.5],[1786702221,47504.8,21805.4],[1786702522,47504.8,21805.4],[1786702821,47504.4,21805.4],[1786703121,47504.4,21805.4],[1786703421,47504.4,21805.4],[1786703721,47504.4,21805.4],[1786704021,47504.4,21805.4],[1786704321,47504.4,21805.4],[1786704622,47504.4,21805.4],[1786704922,47504.4,21805.4],[1786705221,47504.4,21805.4],[1786705522,47504.4,21805.4],[1786705822,47504.4,21805.4],[1786706122,47504.4,21805.4],[1786706421,47504.4,21805.4],[1786706721,47504.4,21805.4],[1786707021,47504.4,21805.4],[1786707321,47504.2,21805.4],[1786707621,47504.2,21805.4],[1786707922,47464.8,21805.4],[1786708221,47081.1,21805.4],[1786708521,47396.9,21805.4],[1786708822,47222.3,21805.4],[1786709121,46666.8,21805.4],[1786709421,45942.6,21805.4],[1786709721,45891.5,21805.4],[1786710021,45797.7,21805.4],[1786710321,45904.1,21805.4],[1786710621,45744,21805.4],[1786710921,45744,21805.4],[1786711222,45744,21805.4],[1786711521,45122.5,21805.4],[1786711821,45078.6,21805.4],[1786712121,44871.7,21805.4],[1786712421,44871.7,21805.4],[1786712722,44845.6,21805.4],[1786713021,43769.4,21805.4],[1786713321,44271.2,21805.4],[1786713621,44279.9,21805.4],[1786713921,44279.9,21805.4],[1786714221,44048,21805.4],[1786714522,44048,21805.4],[1786714822,44055.9,21805.4],[1786715121,44467.3,21805.4],[1786715422,43653.3,21805.4],[1786715722,43674.6,21805.4],[1786716021,43696,21805.4],[1786716321,43717.6,21805.4],[1786716621,43739.4,21805.4],[1786716922,45063.7,21805.4],[1786717221,45063.7,21805.4],[1786717521,45073.1,21805.4],[1786717822,45359.9,21805.4],[1786718121,47105.7,21805.4],[1786718421,47285.9,21805.4],[1786718721,47291.5,21806.1],[1786719021,47135.3,21806.1],[1786719322,47135.3,21806.1],[1786719621,46408.8,21806.1],[1786719921,46498.6,21806.1],[1786720201,46498.6,21806.1],[1786720501,46498.6,21806.1],[1786720821,46498.6,21806.1],[1786721121,46502.3,21806.1],[1786721422,46485.9,21806.1],[1786721721,46480.5,21806.1],[1786722021,46480.5,21806.1],[1786722321,44932.5,21806.1],[1786722621,44932.3,21806.1],[1786722922,44932.3,21806.1],[1786723222,44932.2,21806.1],[1786723522,44932.2,21806.1],[1786723821,44932.1,21806.1],[1786724121,44931.9,21806.1],[1786724422,44932,21806.3],[1786724722,44931.9,21806.3],[1786725021,44931.9,21806.3],[1786725322,44931.9,21806.3],[1786725621,44931.8,21806.3],[1786725921,44932,21806.3],[1786726222,44932,21806.3],[1786726522,44932,21806.3],[1786726822,44932,21806.3],[1786727121,44932,21806.3],[1786727422,44932,21806.3],[1786727722,44932,21806.3],[1786728022,44932,21806.3],[1786728322,44932,21806.3],[1786728622,44932.1,21806.3],[1786728922,44932.1,21806.3],[1786729221,44932.1,21806.3],[1786729522,44932.1,21806.3],[1786729821,44932.1,21806.3],[1786730121,44932.1,21806.3],[1786730421,44932.1,21806.3],[1786730721,44932.1,21806.3],[1786731021,44932.1,21806.3],[1786731321,44633.1,21806.1],[1786731621,44810.9,21806.1],[1786731921,44932.1,21806.1],[1786732221,44932.1,21806.2],[1786732521,44932.1,21806.2],[1786732821,44932.1,21806.2],[1786733121,44932.1,21806.2],[1786733421,44932.1,21806.2],[1786733721,44932.2,21806.2],[1786734021,44932.3,21822],[1786734321,44932.3,21817.8],[1786734621,44932.3,21817.8],[1786734921,44932.3,21829.4],[1786735221,44932.2,21829.4],[1786735521,44931.9,21829.4],[1786735821,44931.9,21829.4],[1786736121,44931.9,21814.9],[1786736421,44931.9,21812.8],[1786736721,44931.9,21811.8],[1786737021,44931.9,21811.8],[1786737322,44931.9,21811.8],[1786737621,44931.9,21810.3],[1786737921,44929.2,21810.3],[1786738222,44931.9,21810],[1786738521,44932,21810],[1786738821,44932.1,21808.2],[1786739121,44931.3,21816.2],[1786739422,44931.3,22231.6],[1786739722,44931.3,22232],[1786740021,44931.3,22230.6],[1786740321,44931.3,22230.6],[1786740621,44931.3,22230],[1786740921,44931.3,22231.6],[1786741221,44931.3,22231.6],[1786741521,44931.3,22230.9],[1786741821,44931.1,22250.6],[1786742121,44931.1,22252],[1786742421,44931.1,22251],[1786742721,44931.1,22247.1],[1786743021,44931.1,22241.2],[1786743321,44931.1,22240.8],[1786743621,44931.1,22240.8],[1786743921,44931.1,22240.8],[1786744221,44931.1,22240.8],[1786744521,44931.1,22244.8],[1786744821,44931.1,22244.8],[1786745121,44931.1,22244.8],[1786745421,44931.1,22243.8],[1786745721,44931.1,22243.5],[1786746021,44931.1,22270.5],[1786746321,44931.1,22270.5],[1786746621,44931.1,22267.1],[1786746921,44931.1,22266.7],[1786747221,44931.1,22266.7],[1786747521,44931.1,22266],[1786747821,44931.1,22261.9],[1786748122,44931.1,22275],[1786748421,44931,22275],[1786748721,44931,22277.5],[1786749021,44931,22275.8],[1786749321,44931,22275.8],[1786749621,44931,22204.1],[1786749921,44931,22204.1],[1786750221,44931.1,22204.1],[1786750521,44931.1,22229.3],[1786750821,44931.1,22228.6],[1786751121,44931.1,22228.6],[1786751421,44931.1,22228.6],[1786751721,44931,22228.2],[1786752021,44931,22238.8],[1786752321,44931,22238.8],[1786752621,44931,22238.8],[1786752921,44931,22243.6],[1786753221,44931,22243.6],[1786753521,44931,22270.2],[1786753821,44931,22270.2],[1786754121,44931,22266.8],[1786754421,44931,22261.2],[1786754721,44930.3,22261.2],[1786755021,44930.1,22259],[1786755321,44930.1,22259],[1786755621,44930.1,22259],[1786755921,44930.1,22259],[1786756221,44930.1,22259],[1786756521,44930.1,22560.6],[1786756821,44930.1,22560.6],[1786757121,44930.1,22560.6],[1786757421,44930.1,22560.6],[1786757721,44930.1,22560.6],[1786758021,44930,22554.8],[1786758321,44930,22554.8],[1786758621,44930,22554.8],[1786758921,44930,22554.8],[1786759221,44930,22554.3],[1786759521,44930,22553.4],[1786759821,44930,22553.4],[1786760121,44930,22562.4],[1786760421,44930,22562.4],[1786760721,44930,22538.1],[1786761021,44930,22537.1],[1786761321,44929.9,22549.9],[1786761621,44929.9,22549.9],[1786761922,44930,22547.4],[1786762221,44930,22536.6],[1786762521,44930,22536.1],[1786762821,44930,22532.2],[1786763121,44930,22531.2],[1786763421,44930,22520.2],[1786763721,44930,22518.2],[1786764021,44930,22518.2],[1786764321,44930,22510.7],[1786764621,44930,22510.2],[1786764921,44930,22470.8],[1786765221,44930,22470.8],[1786765522,44930,22469.3],[1786765821,44930,22469.3],[1786766122,44930,22469.3],[1786766421,44930,22465.6],[1786766721,44930,22465.6],[1786767022,44930,22480.1],[1786767321,44930,22479.1],[1786767621,44930,22479.1],[1786767921,44930,22479.1],[1786768221,44930,22545],[1786768521,44930,22545],[1786768821,44930,22555.2],[1786769121,44930,22544.5],[1786769421,44930,22553.8],[1786769721,44930,22544.5],[1786770021,44930,22544.5],[1786770321,44930,22544.5],[1786770621,44930,22465.6],[1786770921,44930,22465.6],[1786771221,44930,22465.6],[1786771521,44930,22460.4],[1786771821,44930.1,22460.4],[1786772121,44930.1,22457.8],[1786772421,44930.1,22457.8],[1786772721,44930.1,22457.8],[1786773021,44930.1,22457.8],[1786773321,44930.1,22457.8],[1786773621,44930,22484.8],[1786773921,44930,22484.8],[1786774221,44930,22484.8],[1786774521,44930,22483.7],[1786774821,44930.1,22480.1],[1786775121,44930.1,22480.1],[1786775421,44930.1,22478.6],[1786775721,44930.1,22468.8],[1786776021,44930.1,22468.8],[1786776321,44930.1,22466.7],[1786776621,44930.1,22446.7],[1786776921,44930.1,22446.7],[1786777221,44930.1,22479.6],[1786777521,44930.1,22479.6],[1786777821,44930.1,22478.6],[1786778121,44930.1,22476.5],[1786778421,44930.1,22475],[1786778721,44930.1,22473.4],[1786779022,44930.1,22473.4],[1786779321,44930.1,22473.4],[1786779621,44930.1,22472.4],[1786779921,44930.1,22469.8],[1786780221,44930.1,22467.4],[1786780522,44930.1,22467.4],[1786780821,44930.1,22465.8],[1786781121,44930,22465.8],[1786781421,44930.1,23228.8],[1786781721,44930.1,23228.8],[1786782021,44930.1,23228.8],[1786782321,44930.1,23227.5],[1786782621,44930.1,23227.5],[1786782921,44930.1,23227.5],[1786783222,44930.1,23226.1],[1786783521,44930.1,23242.9],[1786783821,44930.1,23242.9],[1786784121,44930.1,23242.9],[1786784421,44930.1,23242.9],[1786784721,44930.1,23242.9],[1786785021,44930.1,23242.9],[1786785321,44930,23242.4],[1786785621,44930,23242.4],[1786785921,44930,23241.9],[1786786221,44930,23241.9],[1786786521,44930,23257.2],[1786786821,44930,23257.2],[1786787121,44930,23257],[1786787421,44930,23257],[1786787721,44929.4,23279.3],[1786788021,44929.4,23276.8],[1786788321,44929.4,23276.8],[1786788621,44929.4,23275],[1786788921,44929.4,23275],[1786789221,44929.4,23275],[1786789521,44929.4,23275],[1786789821,44929.4,23275],[1786790121,44929.2,23274.5],[1786790421,44929.4,23206.9],[1786790721,44929.3,23190.8],[1786791021,44929.4,23190.8],[1786791321,44929.4,23190.8],[1786791621,44929.4,23188.4],[1786791921,44929.4,23188.1],[1786792221,44929.4,23188.1],[1786792521,44929.4,23205.5],[1786792821,44929.4,23205.5],[1786793121,44929.4,23205.5],[1786793421,44929.4,23205.5],[1786793721,44929.4,23203.9],[1786794021,44929.4,22479.5],[1786794321,44929.4,22479.5],[1786794621,44929.4,22479.5],[1786794921,44929.4,22478.4],[1786795221,44929.4,22478.4],[1786795521,44929.4,22476.4],[1786795821,44929.4,22476.4],[1786796121,44929.4,22474.8],[1786796421,44929.4,22969.7],[1786796721,44929.4,22969.4],[1786797021,44929.4,22958.4],[1786797321,44929.3,22951.5],[1786797621,44929.3,22951.1],[1786797921,44929.3,23034.6],[1786798221,44929.3,23034.6],[1786798521,44521.5,23034.6],[1786798821,44521.5,23034.6],[1786799121,44522.8,23033.3],[1786799421,44522.8,23033.3],[1786799722,44522.8,23031.7],[1786800022,44525.3,22978.9],[1786800322,44526.5,23031.7],[1786800621,44609.3,23029.8],[1786800922,44609.3,23024.3],[1786801221,44497.2,23024.3],[1786801522,44498.4,23024],[1786801821,44498.4,23023.3],[1786802121,44422.3,23023.3],[1786802421,44685.2,23023.3],[1786802721,44795.6,23002.3],[1786803021,44799.3,23002.3],[1786803321,44799.3,23007.6],[1786803621,44797.4,23001.7],[1786803921,44797.4,23001.7],[1786804221,44355,22976.5],[1786804521,44356.3,22976.5],[1786804821,44356.3,22936.4],[1786805121,44357.6,22936.5],[1786805421,44445.7,22935.4],[1786805722,44447.2,22934.7],[1786806021,44450.1,22932.9],[1786806321,44741.8,22873],[1786806621,44741.8,22902.8],[1786806921,44929.4,22901],[1786807221,44929.4,22898.1],[1786807521,44928.8,22898.1],[1786807821,44928.8,22989.3],[1786808121,44928.6,23156],[1786808421,44928.6,23399.8],[1786808721,44928.6,23288.4],[1786809021,44928.6,23286.6],[1786809321,44928.6,23306.4],[1786809622,44928.5,23306.4],[1786809921,44928.6,23285.3],[1786810221,44928.6,23172.2],[1786810521,44928.6,23154.8],[1786810821,44928.6,23200.7],[1786811121,44928.6,23200.7],[1786811421,44928.6,23200.3],[1786811721,44928.6,23194.1],[1786812021,44928.6,23190.3],[1786812322,44928.6,23190.3],[1786812621,44928.6,23190.3],[1786812923,44928.6,23149],[1786813221,44928.6,23152.1],[1786813521,44928.6,23150.2],[1786813821,44928.6,23106.3],[1786814121,44928.5,23105.3],[1786814421,44928.5,23111.3],[1786814721,44928.5,23111.3],[1786815021,44928.5,23111.3],[1786815321,44928.5,23102.2],[1786815621,44928.5,23102.2],[1786815921,44928.6,23102.2],[1786816221,44928.6,23102.2],[1786816521,44928.6,23097.1],[1786816821,44882.8,23095.6],[1786817121,44885.6,23241.3],[1786817421,44671.9,23241.3],[1786817721,44654.5,26099.4],[1786818021,44445.6,26069.6],[1786818321,44443.9,26069.5],[1786818621,44444.7,26069.5],[1786818921,44499.8,26069.5],[1786819221,44502.6,26069.3],[1786819521,44560.4,26071.8],[1786819821,44430.9,26099.5],[1786820121,43044.3,26099.5],[1786820421,43392.7,26099.5],[1786820721,43430.4,26099.5],[1786821021,44471.3,26099.5],[1786821321,44471.3,26099.5],[1786821621,44472.2,26099.5],[1786821921,44474,26099.5],[1786822221,44533.4,26099.5],[1786822521,44535.3,26099.5],[1786822821,44535.3,26099.5],[1786823121,44538.3,26099.5],[1786823421,44539.3,26099.5],[1786823721,44540.3,26099.5],[1786824001,44480.3,26085.4],[1786824322,44546.7,26085.4],[1786824621,44426.9,26085.3],[1786824921,44428.5,26072],[1786825222,44431.6,26072],[1786825521,44431.6,26072],[1786825821,44402.5,26072],[1786826121,44402.5,26072],[1786826421,44407,26055.9],[1786826721,44513.2,26055.9],[1786827021,44513.2,26055.8],[1786827321,44513.2,26055.8],[1786827621,44509.9,26085.4],[1786827921,42483.3,26084.3],[1786828221,42588.6,26055.5],[1786828521,42595.1,26071.8],[1786828821,42595.1,26071.8],[1786829121,44335.4,26071.8],[1786829421,42516.2,26071.8],[1786829721,42495.1,26071.8],[1786830021,41423.9,26071.8],[1786830301,41387.5,26071.8],[1786830621,40553,26071.8],[1786830921,40812.8,26071.8],[1786831221,41369.8,26055.9],[1786831521,41361.7,26038.8],[1786831821,41364,26038.7],[1786832121,41365.1,26038.7],[1786832421,41446.6,26072],[1786832721,41446.6,26071.8],[1786833022,41469.1,26071.8],[1786833321,41470.5,26071.9],[1786833621,41420.9,26071.8],[1786833921,41423.7,26071.8],[1786834221,41425.1,26071.8],[1786834521,41522.6,26085.4],[1786834822,41522.6,26085.4],[1786835121,41522.6,26085.4],[1786835421,41524.3,26099.4],[1786835721,41476,26099.4],[1786836021,41460.9,26085.4],[1786836321,41453.5,26085.4],[1786836621,41456.4,26085.4],[1786836921,41456.4,26085.4],[1786837221,41457.9,26085.3],[1786837521,41457.9,26072],[1786837821,41457.9,26072],[1786838121,41459.4,26072],[1786838421,41465.4,26072],[1786838721,41630.4,26099.4],[1786839021,41630.4,26099.4],[1786839321,40488.9,26099.4],[1786839621,40488.9,26099.4],[1786839921,40488.7,26099.4],[1786840221,40488.7,26099.4],[1786840521,40488.7,26072.1],[1786840821,40488.7,26072.1],[1786841121,40488.6,26039.5],[1786841421,40488.7,26039.4],[1786841721,40488.7,26039.4],[1786842021,40488.7,24518.3],[1786842322,40488.8,24518.3],[1786842621,40488.8,26038.8],[1786842921,40488.8,26039.3],[1786843221,40488.9,26038.7],[1786843521,40451.3,24526.2],[1786843822,40488.9,24525.7],[1786844121,40488.8,24524.5],[1786844421,40488.8,24526.3],[1786844721,40488.8,24526.3],[1786845021,40488.8,24526.3],[1786845321,40488.8,24518.3],[1786845621,40488.8,24515.1],[1786845921,40488.9,24515.1],[1786846221,40488.6,24515.1],[1786846521,40488.2,24510.5],[1786846821,40488.2,24510.5],[1786847121,40488.2,24510.5],[1786847421,40488.2,24510.5],[1786847721,40488.2,24521.4],[1786848021,40488.2,24521.4],[1786848321,40488.2,24521.4],[1786848621,40488.2,24521.4],[1786848921,40488.2,24519.4],[1786849221,40488.2,24531.1],[1786849521,40488.2,24530.8],[1786849821,40488.2,24530.8],[1786850121,40488.2,24530.8],[1786850421,40488.2,24530.8],[1786850721,40488.2,24530.3],[1786851022,40488.1,24530.3],[1786851321,40488.1,24530.3],[1786851621,40488.1,24530.3],[1786851921,40488.1,24530.3],[1786852221,40488.2,24530.3],[1786852521,40488.2,24530.3],[1786852821,40488.2,24500.6],[1786853121,40488.2,24500.6],[1786853421,40488.2,24500.6],[1786853721,40488.2,24500.6],[1786854021,40488.1,24499.7],[1786854321,40488.1,24499.7],[1786854621,40488.1,24499.7],[1786854921,40488.1,24496.8],[1786855221,40488.1,24496.8],[1786855521,40488.2,24472],[1786855821,40488.2,24472],[1786856121,40488.2,24472],[1786856421,40488.2,24472],[1786856721,40488.2,24472],[1786857021,40487.9,24316.8],[1786857321,40487.6,24483.6],[1786857621,40487.6,24483.6],[1786857922,40487.6,24483.3],[1786858221,40487.6,24483.3],[1786858522,40487.6,24475.7],[1786858822,40487.4,24475.7],[1786859122,40487.4,24475.7],[1786859421,40487.4,24472.7],[1786859721,40487.4,24471.7],[1786860021,40487.4,24471.7],[1786860321,40487.3,24471.7],[1786860621,40487.3,24470.5],[1786860921,40487.3,24470.5],[1786861221,40487.3,24470.2],[1786861521,40487.3,24468.4],[1786861821,40487.3,24461.2],[1786862121,40487.3,24461.2],[1786862421,40487.3,24461.2],[1786862721,40487.3,24461.2],[1786863021,40487.3,24456.3],[1786863321,40487.3,24456.3],[1786863621,40487.3,24453.4],[1786863921,40487.3,24453.4],[1786864222,40487.3,24453.4],[1786864521,40487.3,24453.4],[1786864821,40487.3,24452.5],[1786865121,40487.3,24452.5],[1786865421,40487.3,24423.4],[1786865721,40487.3,24380],[1786866021,40487.3,24378],[1786866321,40487.3,24378],[1786866621,40487.3,24375.6],[1786866921,40487.4,24375.6],[1786867222,40487.4,24372.8],[1786867521,40487.7,24370.4],[1786867821,40487.7,24370.4],[1786868121,40487.7,24370.4],[1786868421,40487.7,24368.3],[1786868721,40487.7,24389.9],[1786869021,40487.6,24389.9],[1786869321,40487.6,24361.3],[1786869621,40487.3,24361.3],[1786869921,40487.3,24361.3],[1786870221,40487.1,24361.3],[1786870521,40487.1,24361.3],[1786870821,40487.1,24383.4],[1786871121,40487.1,24383.4],[1786871421,40486.8,24531.8],[1786871721,40486.8,24531.8],[1786872021,40486.8,24531.8],[1786872321,40486.8,24531.5],[1786872621,40486.8,24530.6],[1786872921,40486.8,24515.7],[1786873221,40486.8,24515.7],[1786873521,40486.7,24515.7],[1786873821,40486.7,24515.7],[1786874121,40486.7,24515.7],[1786874421,40486.7,24512.7],[1786874721,40486.6,24512.7],[1786875021,40486.6,24531.2],[1786875321,40486.5,24531.2],[1786875621,40486.5,24530.9],[1786875921,40486.6,24530.3],[1786876221,40486.6,24530],[1786876521,40486.6,24530],[1786876821,40486,24530],[1786877121,40486,24530],[1786877422,40486,24473],[1786877721,40486,24472.4],[1786878021,40486,24472.5],[1786878321,40486,24471.9],[1786878621,40486,24471.6],[1786878921,40486,24471.6],[1786879221,40486,24471.6],[1786879521,40485.9,24471.6],[1786879821,40485.9,24471.6],[1786880121,40485.9,24471.6],[1786880421,40485.9,24467.6],[1786880721,40485.9,24470.7],[1786881021,40485.9,24467.6],[1786881321,40485.8,24467.6],[1786881621,40485.7,24467.6],[1786881921,40485.7,24467.6],[1786882221,40484.9,24467.3],[1786882522,40484.9,24467.3],[1786882821,40484.9,24467.9],[1786883121,40484.9,24467.9],[1786883421,40484.8,24467.9],[1786883721,40484.8,24467.9],[1786884021,40484.8,24467.9],[1786884321,40484.9,24467.9],[1786884621,40485,24467.9],[1786884921,40484.9,24467.6],[1786885221,40484.9,24467],[1786885521,40485.1,24467.3],[1786885821,40484.9,24467.3],[1786886121,40484.9,24459.9],[1786886421,40485.1,24457.4],[1786886721,40485.1,24457.4],[1786887021,40484.6,24516.4],[1786887321,40484.6,24516.1],[1786887621,40484.5,24515.8],[1786887921,40484.6,24514.4],[1786888221,40484.6,24514.4],[1786888521,40484.6,24513.2],[1786888821,40484.6,24513.2],[1786889121,40484.6,24513.2],[1786889421,40484.6,24513.2],[1786889722,40484.5,24513.2],[1786890001,40484.5,24510.6],[1786890322,40484.5,24510.6],[1786890621,40484.6,24510.6],[1786890921,40484.6,24509.7],[1786891221,40484.4,24528.2],[1786891521,40484.5,24528.2],[1786891822,40484.5,24527.7],[1786892121,40484.5,26099.9],[1786892421,40484.5,26099.9],[1786892721,40484.5,26099.9],[1786893022,40484.5,26099.9],[1786893322,40484.4,26099.9],[1786893622,40484.4,26099.9],[1786893921,40484.4,26099.9],[1786894221,40484.4,26099.9],[1786894521,40484.4,26099.9],[1786894821,40484.4,26099.9],[1786895121,40484.5,26099.9],[1786895421,40484.5,26099.9],[1786895721,40484.5,26099.9],[1786896022,40484.5,26099.9],[1786896321,40484.5,26100],[1786896621,40484.5,26100],[1786896921,40484.5,26100],[1786897221,40484.5,26100],[1786897521,40484.5,26100],[1786897821,40484.5,26100],[1786898121,40484.5,26100],[1786898421,40484.5,26100],[1786898721,40484.5,26100],[1786899021,40484.5,26100],[1786899321,40484.3,26100],[1786899621,40484.3,26100],[1786899922,40484.3,26100],[1786900221,40484.3,26100],[1786900521,40484.3,26100],[1786900821,40484.3,26100],[1786901121,40484.2,26100],[1786901421,40484.2,26100],[1786901721,40484.2,26100],[1786902021,40484.1,26099.9],[1786902321,40484.1,26099.9],[1786902621,40483.4,26100.2],[1786902921,40483.4,26100.2],[1786903221,40483.4,26100.2],[1786903521,40483.4,26100.2],[1786903821,40483.4,26100.2],[1786904121,40483.4,26100.2],[1786904421,40483.4,26100.2],[1786904721,40483.3,26100.2],[1786905021,40483.3,26100.2],[1786905321,40483.3,26100.2],[1786905621,40483.3,26100.2],[1786905921,40483.3,26100.2],[1786906221,40483.2,26100.2],[1786906521,40483.2,26100.2],[1786906821,40483.3,26100.2],[1786907121,40483.3,26100.2],[1786907421,40483.3,26100.2],[1786907721,40483.3,26100.2],[1786908021,40460.5,26100.2],[1786908321,40483.3,26100.2],[1786908621,40483.3,26100.2],[1786908921,40407.2,26100.2],[1786909221,40350.8,26100.2],[1786909521,40350.8,26100.2],[1786909822,40350.8,26100.2],[1786910121,40342.8,26100.2],[1786910421,40287,26100.2],[1786910721,40287,26100.1],[1786911021,40287.9,26100.2],[1786911321,40265.4,26100.2],[1786911622,40266.2,26100.2],[1786911922,40288.7,26100.1],[1786912221,40286.2,26100.1],[1786912521,40279.4,26100.1],[1786912821,40280.3,26100.2],[1786913121,40339.1,26100.2],[1786913421,39419.4,26100.2],[1786913721,39043.8,26100.2],[1786914021,39043.7,26100.2],[1786914321,39043.7,26100.2],[1786914621,39043.7,26100.2],[1786914921,39043.7,26100.2],[1786915221,39043.8,26100.2],[1786915521,39043.8,26100.2],[1786915821,39043.8,26100.2],[1786916122,39114.5,26100.2],[1786916421,39043.5,26100.2],[1786916721,39187.2,26100.2],[1786917021,39043.3,26100.2],[1786917321,39043.3,26110],[1786917621,39043.3,26108.8],[1786917921,39043.3,26108.4],[1786918221,39043.3,26119.3],[1786918521,39043.3,26107.7],[1786918821,39043.3,26105.6],[1786919121,39043.3,26105.6],[1786919421,39043.3,26105.6],[1786919721,39042.9,26105.6],[1786920021,39042.9,26104.2],[1786920321,39042.8,26104.1],[1786920621,39042.8,26104.1],[1786920922,39042.8,26103.5],[1786921221,39042.8,26103.5],[1786921521,39042.8,26103.4],[1786921821,39042.8,26102.5],[1786922121,39042.8,26102.5],[1786922422,39042.8,26102.5],[1786922721,39042.8,26102.5],[1786923021,39042.8,26086.5],[1786923321,39042.8,26086.4],[1786923621,39042.8,26086.4],[1786923921,39042.8,26086.4],[1786924222,39042.8,26086.4],[1786924521,39042.8,24577.5],[1786924821,39042.8,24577.5],[1786925121,39042.8,24577.5],[1786925421,39042.8,24576.4],[1786925721,39042.8,26086.5],[1786926021,39042.8,24548.3],[1786926321,39042.8,24548.3],[1786926621,39042.8,24548.3],[1786926921,39042.8,24547.2],[1786927221,39042.8,24546.9],[1786927521,39042.8,24546.9],[1786927821,39042.8,24545.8],[1786928121,39042.8,24544.9],[1786928421,39042.8,24544.9],[1786928721,39042.8,24548],[1786929021,39042.8,24544.9],[1786929321,39042.8,24543.8],[1786929621,39042.8,24543.8],[1786929921,39042.8,24540.7],[1786930221,39042.8,24540.4],[1786930521,39042.8,24552.8],[1786930821,39042.8,24552.8],[1786931122,39042.8,24552.5],[1786931421,39042.8,24549.7],[1786931721,39042.8,24549.2],[1786932021,39042.9,24548.3],[1786932321,39042.8,24536.2],[1786932621,39042.8,24535],[1786932921,39042.8,24532.2],[1786933221,39042.8,24532.2],[1786933521,39042.7,24530.4],[1786933821,39042.7,24530.4],[1786934121,39042.7,24529.6],[1786934421,39042.8,24529.6],[1786934722,39042.8,24528.4],[1786935021,39042.8,24525],[1786935322,39042.7,24525],[1786935622,39042.7,24542.1],[1786935921,39042.7,24542.1],[1786936221,39042.7,24543.2],[1786936521,39042.7,24543.2],[1786936821,39042.7,24543.2],[1786937121,39042.7,24543.2],[1786937421,39042.7,24543],[1786937721,39042.6,24540.4],[1786938021,39041.6,24540.4],[1786938322,39041.6,24540.1],[1786938621,39042.4,26100.3],[1786938921,39042.4,26100.3],[1786939221,39042.4,26100.3],[1786939521,39042.4,26100.3],[1786939821,39042.5,26100.3],[1786940121,39042.5,26100.3],[1786940421,39042.5,26100.3],[1786940721,39042.5,26100.3],[1786941021,39042.5,26100.3],[1786941322,39042.5,26100.3],[1786941621,39042.5,26100.3],[1786941921,39042.4,26100.3],[1786942221,38631.6,26100.3],[1786942521,38376.4,26100.3],[1786942821,38376.4,26100.3],[1786943121,38378.1,26100.3],[1786943421,38378.9,26100.3],[1786943721,38378.9,26100.3],[1786944022,38378.9,26100.3],[1786944321,38378.9,26100.3],[1786944621,38379.8,26100.3],[1786944921,38380.6,26100.3],[1786945221,38380.6,26100.3],[1786945521,38380.6,26100.3],[1786945821,38318.4,26100.3],[1786946121,38318.4,26100.3],[1786946421,38314.4,26100.3],[1786946721,38361.1,26100.3],[1786947021,38363.4,26100.3],[1786947321,38363.4,26100.3],[1786947621,38364.2,26100.3],[1786947921,38212,26100.3],[1786948221,38212,26100.3],[1786948521,38754.7,26100.3],[1786948821,38755.2,26100.3],[1786949121,38756.4,26100.3],[1786949421,38757,26100.3],[1786949721,38815.4,26100.3],[1786950021,37815.1,24532.9],[1786950321,37814.9,24532.9],[1786950621,37814.8,24515.2],[1786950921,37814.9,24515.2],[1786951221,37746.8,24509.6],[1786951521,37746.8,24427.5],[1786951821,37746.8,24448.1],[1786952121,37746.8,24448.1],[1786952421,37746.8,24448.1],[1786952721,37746.8,24448.1],[1786953022,37746.6,24447.8],[1786953321,37746.6,24447.8],[1786953621,37746.6,24447.8],[1786953921,37746.6,24447.8],[1786954221,37746.6,24447.8],[1786954521,37746.6,24447.8],[1786954822,37746.6,24447.2],[1786955121,37746.6,24446.8],[1786955421,37746.6,24444.9],[1786955721,37746.6,24462.3],[1786956021,37746.6,24459.8],[1786956321,37746.6,24459.8],[1786956621,37746.6,24449.4],[1786956921,37746.6,24449.4],[1786957221,37746.6,24449.4],[1786957521,37746.6,24449.4],[1786957821,37746.6,24446.5],[1786958121,37746.8,24446.5],[1786958421,37746.8,24434.3],[1786958721,37746.8,25186.4],[1786959021,37746.8,25177.5],[1786959322,37746.8,25177.5],[1786959621,37746.8,25177.5],[1786959921,37818.3,25177.5],[1786960221,37818.4,26188.9],[1786960521,37819.1,26188.9],[1786960821,38604.7,26188.8],[1786961121,37746.8,26188.8],[1786961421,37746.8,26188.8],[1786961721,37746.8,26188.8],[1786962021,37746.8,26184.6],[1786962321,37746.8,26184.6],[1786962621,37746.8,26184.6],[1786962921,37819.2,26184.6],[1786963221,38598.9,26184],[1786963521,37819.8,26184],[1786963821,37819.8,26183.6],[1786964121,38605.2,26183.6],[1786964421,38605.6,26183.6],[1786964721,38605.6,26183.6],[1786965022,38606.1,26167.2],[1786965321,38605.1,26167.2],[1786965622,38605.1,26167],[1786965921,38637.1,26167],[1786966221,38637.1,26166.4],[1786966521,38637.1,26166.2],[1786966821,38637.1,26166.2],[1786967121,38637.1,26166.2],[1786967421,38637.1,26164.5],[1786967721,38609.6,26164.5],[1786968021,38609.6,26164.5],[1786968321,38610,25327.6],[1786968621,38610,25327.6],[1786968921,38679.1,25327.3],[1786969221,38695.5,25327.3],[1786969521,38686.1,25327.3],[1786969821,38686.7,25327.1],[1786970121,38687.2,25327.1],[1786970421,38689,25326.3],[1786970721,38689,25314],[1786971021,38598.3,26203.7],[1786971321,37746.1,26152.8],[1786971621,37744.6,26194.9],[1786971921,37746.4,26194.9],[1786972221,37746.4,26194.9],[1786972521,37746.5,26194.9],[1786972821,37746.5,25330.8],[1786973121,37746.5,25330.8],[1786973421,37746.5,25330.8],[1786973721,37817.3,25330],[1786974021,37817.4,25329.7],[1786974321,37881.9,25329.7],[1786974621,37881.9,25329.7],[1786974921,37881.9,25328.9],[1786975221,37882.1,25326.8],[1786975521,38609,25326.8],[1786975821,38609,25326.8],[1786976121,38609.5,25326.8],[1786976422,38607,25319.2],[1786976722,37746.4,25319.2],[1786977021,37746.4,25318.7],[1786977322,37746.5,25318.7],[1786977621,37746.5,25318.7],[1786977922,37746.5,25317.8],[1786978222,37746.5,26276.8],[1786978521,37746.5,26276.8],[1786978821,37746.5,26276.8],[1786979121,37746.5,26276.7],[1786979421,37746.5,26276.8],[1786979721,37746.5,26276.7],[1786980021,37746.5,26276.7],[1786980321,37843.9,26276.5],[1786980621,38613.5,26276.2],[1786980921,38646.7,26275.8],[1786981221,38647.8,26275.7],[1786981521,38682.5,26275.5],[1786981821,38617,26275.5],[1786982121,38588.7,26275.2],[1786982421,38588.7,26275.2],[1786982721,38586.8,26411.3],[1786983021,37794.5,26310.3],[1786983321,37746.3,26309.7],[1786983621,37745.3,26309.7],[1786983921,37745.3,26309.7],[1786984221,37745.1,26309.7],[1786984521,37745.1,26309.7],[1786984821,37745.1,26309.7],[1786985122,37745.4,26287],[1786985421,37745.5,26284.2],[1786985721,37745.1,26283.5],[1786986021,37745.1,26283.5],[1786986322,37745.1,26282.1],[1786986621,37745.1,26282.1],[1786986921,37745.1,26272.4],[1786987221,37745.3,26272],[1786987521,37745.1,26270.2],[1786987821,37745.3,26269.3],[1786988121,37745.1,26274.7],[1786988421,37745.1,26274.7],[1786988721,37740.9,26274.1],[1786989021,37577.5,26275.6],[1786989301,36620.1,26275.5],[1786989622,36620.1,26275.5],[1786989921,36620.1,26275.5],[1786990222,36620.1,26274.1],[1786990521,36620.1,26275.4],[1786990822,36620.1,26276.8],[1786991121,36620.1,26276.7],[1786991421,36620.1,26266.7],[1786991721,36620.1,26266.7],[1786992021,36620.1,26267],[1786992321,36620.1,26266.5],[1786992621,36620.1,26266.3],[1786992922,36620.1,26266.3],[1786993222,36620.1,26266],[1786993521,36620.1,26266],[1786993822,36620.1,26266],[1786994121,36620,26268.9],[1786994421,36620,26268.9],[1786994721,36620,26268.8],[1786995021,36620,26268.8],[1786995321,36620,26268.7],[1786995621,36620,26266],[1786995921,36620,26265.8],[1786996221,36620,26265.8],[1786996521,36620.1,26262.7],[1786996821,36620.1,26261],[1786997121,36620.1,26261],[1786997421,36620.1,26251.7],[1786997721,36620.1,26249.5],[1786998021,36620.1,26249.5],[1786998321,36620.1,26249],[1786998621,36620.1,26251.1],[1786998921,36620,26251.1],[1786999221,36620,26251.1],[1786999521,36620,26251.1],[1786999822,36620,26251.1],[1787000122,36620,26250.8],[1787000421,36619.6,25325.4],[1787000721,36619.6,25324.9],[1787001021,36619.6,26074.4],[1787001321,36619.6,26072.9],[1787001621,36619.6,26072.7],[1787001921,36619.6,26072.7],[1787002221,36619.6,26072.7],[1787002521,36619.9,26072.6],[1787002821,36619.9,26072.4],[1787003121,36619.6,25319.5],[1787003421,36619.6,25319.5],[1787003721,36619.6,25318.9],[1787004021,36619.6,25317.5],[1787004321,36619.4,25317.5],[1787004621,36619.4,25317.5],[1787004922,36619.4,25317.5],[1787005221,36619.4,25317.5],[1787005521,36619.4,25317.5],[1787005821,36619.4,25225.6],[1787006121,36619.4,25276.2],[1787006421,36619.4,25276.2],[1787006721,36619.4,25276.2],[1787007021,36619.4,25276.2],[1787007321,36619.4,25270.7],[1787007621,36619.4,25270.7],[1787007921,36619.3,24809.7],[1787008221,36619.4,24809.7],[1787008521,36619.4,25394.4],[1787008821,36619.4,25389.2],[1787009121,36619.3,25351.7],[1787009422,36619.3,25351.7],[1787009721,36619.1,25351.7],[1787010021,36619.1,25351.7],[1787010321,36617.6,25351.7],[1787010621,36617.6,25351.7],[1787010921,36617.6,25351.7],[1787011221,36617.6,25348.2],[1787011521,36617.6,25348.2],[1787011821,36617.6,25374.5],[1787012121,36617.6,25372.9],[1787012421,36617.3,25372.9],[1787012721,36617.3,25366.4],[1787013021,36617.3,25366.4],[1787013322,36617.3,24988],[1787013621,36617.3,24984],[1787013921,36617.3,24984],[1787014221,36617.3,24982.8],[1787014522,36617.3,24982.8],[1787014821,36617.3,24982.8],[1787015121,36617.3,24976.2],[1787015421,36617.3,24989.2],[1787015721,36617.3,24929.2],[1787016021,36617,24929.2],[1787016321,36617,24927.4],[1787016621,36617,24927.4],[1787016921,36617,24927.4],[1787017221,36617,24926.9],[1787017521,36617,24925],[1787017821,36617,24921.3],[1787018121,36617,24921.3],[1787018421,36617,24929.2],[1787018721,36617,24937.4],[1787019021,36617,25072.3],[1787019321,36617,24934.2],[1787019621,36617,23889.4],[1787019921,36617,23875.4],[1787020221,36616.9,23868.3],[1787020521,36616.9,23876.6],[1787020821,36616.9,23873.1],[1787021121,36616.9,23870.7],[1787021421,36616.9,23860],[1787021721,36616.9,23866],[1787022021,36617,23866],[1787022321,36617,23866],[1787022621,36617,23866],[1787022921,36617,23863.6],[1787023221,36617,23862.4],[1787023521,36617,23862.4],[1787023821,36617,23862.4],[1787024121,36617,23862.4],[1787024422,36617,23537.5],[1787024721,36617,23534.9],[1787025021,36616.9,23512.2],[1787025322,36616.9,23509.5],[1787025621,36616.9,23509.5],[1787025921,36616.9,23509.5],[1787026221,36616.9,23509.5],[1787026521,36617,23509.5],[1787026821,36617,23504.1],[1787027121,36617,23504.1],[1787027421,36617,23504.1],[1787027722,36617,23504.1],[1787028021,36617,23504.1],[1787028321,36617,23504.1],[1787028621,36617,23504.1],[1787028921,36617,23504.1],[1787029221,36617,23504.1],[1787029521,36617,23504.1],[1787029821,36617,23504.1],[1787030121,36617,23504.1],[1787030421,36617,23490.5],[1787030721,36617,23490.5],[1787031021,36617,23490.5],[1787031321,36617,23490.5],[1787031621,36617,23490.5],[1787031921,36617,23483.7],[1787032222,36617,23483.7],[1787032521,36617,23483.7],[1787032821,36617,23468.5],[1787033121,36617,23440.4],[1787033421,36617,23440.4],[1787033721,36617,23440.4],[1787034021,36617,23416],[1787034322,36617,23400],[1787034621,36617,23400],[1787034922,36617,23400],[1787035221,36617,23400],[1787035521,36617,23398.5],[1787035821,36617,23486.4],[1787036121,36617,23485.1],[1787036421,36617,23485.1],[1787036721,36617,23485.1],[1787037021,36617,23485.1],[1787037321,36616.9,23485.1],[1787037621,36616.9,23480.9],[1787037921,36616.9,23480.9],[1787038221,36616.9,23472.6],[1787038521,36616.9,23469.9],[1787038821,36616.9,23458.7],[1787039121,36616.9,23458.7],[1787039421,36616.9,23458.7],[1787039721,36616.9,23458.7],[1787040021,36616.9,23458.7],[1787040321,36616.9,23458.7],[1787040621,36616.6,23458.7],[1787040921,36616.6,23458.7],[1787041221,36616.8,23665.3],[1787041521,36616.8,23665.3],[1787041821,36616.8,23664.2],[1787042121,36616.8,23657],[1787042421,36616.8,23654.6],[1787042721,36616.8,23654.6],[1787043021,36616.8,23641.3],[1787043321,36616.8,23567.5],[1787043621,36616.8,23567.5],[1787043921,36616.8,23510.9],[1787044221,36616.8,23838.5],[1787044521,36616.8,23838.5],[1787044821,36616.8,23838.5],[1787045121,36616.8,23831.2],[1787045421,36616.8,23831.2],[1787045721,36616.8,23826.3],[1787046021,36616.9,23820.1],[1787046321,36616.9,23820.1],[1787046621,36616.9,23820.1],[1787046921,36616.9,23820.1],[1787047221,36616.9,23817.6],[1787047521,36616.9,23815.2],[1787047821,36617,23793.9],[1787048121,36617,23793.9],[1787048421,36617,23793.9],[1787048721,36617,23793.9],[1787049021,36617,23793.9],[1787049321,36617,23793.9],[1787049621,36617,23793.9],[1787049921,36617,23793.9],[1787050221,36617,23790.1],[1787050521,36617,23751.4],[1787050821,36617,23751.4],[1787051121,36617,23631.7],[1787051421,36616.8,23631.7],[1787051721,36616.8,23631.7],[1787052021,36616.8,23716.9],[1787052321,36616.7,23716.9],[1787052621,36616.7,23716.9],[1787052921,36616.7,23716.9],[1787053221,36616.7,23716.9],[1787053521,36616.7,23716.9],[1787053821,36616.7,23716.9],[1787054121,36616.8,23716.9],[1787054421,36616.7,23702],[1787054722,36616.7,23703.3],[1787055021,36616.7,23489.4],[1787055321,36616.7,23489.4],[1787055622,36616.7,23489.4],[1787055921,36616.7,23489.4],[1787056221,36615.5,23489.4],[1787056522,36615.5,23489.4],[1787056821,36615.5,23489.4],[1787057121,36615.5,23489.4],[1787057422,36615.5,23489.4],[1787057722,36615.5,23489.4],[1787058021,36615.5,23486.2],[1787058321,36615.5,23720.9],[1787058621,36615.5,23720.9],[1787058921,36615.5,23719.6],[1787059221,36615.5,23706.1],[1787059522,36615.5,23540.2],[1787059821,36615.5,23534],[1787060122,36615.5,23547.9],[1787060422,36615.5,23759.3],[1787060721,36615.5,23759.3],[1787061021,36615.5,23693.8],[1787061322,36615.5,23679.9],[1787061621,36615.5,23679.9],[1787061921,36615.5,23428.1],[1787062221,36615.5,23424.7],[1787062521,36615.5,23424.7],[1787062821,36615.4,23424.7],[1787063122,36615.4,23424.7],[1787063421,36615.5,21984],[1787063721,36615.7,21980],[1787064021,36615.7,21980],[1787064321,36615.7,21971.9],[1787064621,36615.7,21971.9],[1787064921,36616.4,21971.9],[1787065221,36616.4,21971.9],[1787065521,36615.7,21971.9],[1787065822,36615.7,21971.9],[1787066122,36615.7,21963.8],[1787066421,36616.4,21959.7],[1787066721,36616.4,21959.7],[1787067021,36616.4,22055.2],[1787067321,36616.4,21807.8],[1787067621,36616.4,22035.7],[1787067921,36616.4,22035.7],[1787068222,36615.7,22027.8],[1787068521,36616.4,22027.8],[1787068821,36616.5,22012],[1787069121,36616.5,21992.1],[1787069421,36616.5,21785.8],[1787069721,36616.5,21788],[1787070022,36616.5,21788],[1787070321,36616.5,21788],[1787070621,36616.5,21788],[1787070922,36616.5,21788],[1787071221,36616.5,21754.7],[1787071521,35955.5,23350.2],[1787071821,35956,26099.6],[1787072121,36044.7,26099.6],[1787072421,35563.4,26099.6],[1787072721,35563.4,26099.6],[1787073021,35563.4,26099.6],[1787073321,35563.4,26099.6],[1787073621,35563.4,26099.6],[1787073922,35563.4,26099.6],[1787074201,35563.4,26099.6],[1787074521,35870.3,26099.6],[1787074821,35563.2,26099.6],[1787075121,35563.2,26099.6],[1787075421,35563.2,26099.6],[1787075722,35563.2,26099.6],[1787076022,35563.2,26099.6],[1787076321,35563.2,26099.6],[1787076621,35563.2,26099.6],[1787076921,35563.2,26099.6],[1787077221,35563.2,26099.6],[1787077522,35563.1,26099.6],[1787077821,35563.1,26099.8],[1787078121,35425.1,26099.8],[1787078421,35480.3,26099.8],[1787078721,35480.3,26099.8],[1787079021,35322.6,26099.8],[1787079322,34883.3,26099.8],[1787079622,34873.8,26099.6],[1787079921,34873.2,26099.6],[1787080221,34872.9,26099.6],[1787080521,34992.1,26099.6],[1787080821,34992.1,26099.6],[1787081121,35020.2,26099.8],[1787081421,35011.8,26099.8],[1787081721,35011.8,26099.8],[1787082021,35012.3,26099.8],[1787082321,35043.6,26099.8],[1787082621,35328.8,26099.8],[1787082921,35330.2,26099.8],[1787083221,35326.6,26099.8],[1787083521,35327,26099.8],[1787083821,35327,26099.8],[1787084121,35327.5,26099.8],[1787084421,35327.5,26099.8],[1787084722,35327.9,26099.8],[1787085021,35328.4,26099.8],[1787085321,35328.4,26099.8],[1787085621,35326.1,26099.8],[1787085921,35357,26099.8],[1787086221,35357.4,26099.8],[1787086521,35357.9,26099.8],[1787086821,35357.9,26099.8],[1787087121,35358.4,26099.8],[1787087422,35387.9,26099.8],[1787087721,35387.9,26099.7],[1787088021,35387.9,26099.7],[1787088321,35388.5,26099.7],[1787088621,35388.5,26099.7],[1787088921,35388.5,26099.7],[1787089201,35389,26099.7],[1787089521,35438,26099.7],[1787089821,35407.4,26099.7],[1787090121,35407.4,26099.7],[1787090421,35407.4,26099.7],[1787090721,35408,24749.9],[1787091021,35408,24743.9],[1787091321,35403,24743.9],[1787091621,35403.6,24737.9],[1787091921,35319.9,24731.8],[1787092221,35320.4,24674.3],[1787092521,35250.6,24667.6],[1787092821,34887.4,24654],[1787093122,34891,24654],[1787093421,34886,21125.4],[1787093723,35246.6,21125.4],[1787094021,34891.2,20296.4],[1787094321,34891.9,20233.3],[1787094621,34891.9,20233.3],[1787094921,34892.2,20233.3],[1787095221,34725.7,26099.6],[1787095521,34870.7,26099.6],[1787095821,35259.1,26099.6],[1787096121,35259.1,26099.6],[1787096422,35292.9,26099.6],[1787096722,34734.9,26099.6],[1787097021,34870.2,26099.6],[1787097321,34870.2,26099.6],[1787097621,34889.9,26099.6],[1787097921,34889.9,26099.6],[1787098221,35251.4,21921.2],[1787098521,35276.4,21803.5],[1787098821,35191.2,21803.5],[1787099121,35192,21803.6],[1787099421,35192.3,21803.6],[1787099722,35192.3,21803.6],[1787100021,35188.5,21803.8],[1787100321,34614,21803.8],[1787100621,34598.7,21803.8],[1787100921,34448.8,21803.8],[1787101221,34448.7,21803.8],[1787101521,34538.3,21803.8],[1787101821,34538.3,21803.8],[1787102126,33974.4,21803.8],[1787102406,34371,21803.9],[1787102706,34615.4,21803.9],[1787103006,34615.4,21803.9],[1787103306,34615.4,21803.9],[1787103606,34615.4,21803.9],[1787103906,34615.4,21803.9],[1787104206,34615.4,21804],[1787104506,34615.4,21804],[1787104806,34615.4,21804],[1787105107,34615.4,21804],[1787105406,34615.4,21804],[1787105706,34615.3,21803.8],[1787106006,34615.3,21803.8],[1787106306,34615.3,21803.9],[1787106606,34615.3,21803.8],[1787106906,34615.4,21803.8],[1787107206,34615.4,21803.8],[1787107507,34615.4,21803.8],[1787107806,34615.4,21803.5],[1787108107,34615.2,21803.5],[1787108406,34615.2,21803.5],[1787108706,34615.2,21803.5],[1787109006,34615.2,21803.5],[1787109306,34615.6,21803.5],[1787109606,34615.6,21803.5],[1787109906,34615.6,21803.5],[1787110206,34615.6,21803.5],[1787110507,34615.6,21803.5],[1787110806,34615.6,21803.5],[1787111106,34615.6,21803.5],[1787111426,34615.6,21803.5],[1787111726,34615.6,14000],[1787112006,34615.6,14000],[1787112306,34615.7,14000],[1787112606,34615.2,14000],[1787112906,34615.2,14000],[1787113206,34615.2,14000],[1787113506,34615.2,14000],[1787113807,34614.9,14000],[1787114106,34614.9,14000],[1787114406,34614.9,14000],[1787114706,34614.9,14000],[1787115006,34614.9,14000],[1787115306,34614.9,14000],[1787115606,34614.9,14000],[1787115906,34614.7,14000.1],[1787116206,34614.7,14000],[1787116506,34614.7,14000],[1787116806,34614.7,14000],[1787117106,34614.7,14000],[1787117406,34614.7,14000],[1787117706,34614.9,14000],[1787118006,34614.9,14000],[1787118306,34614.9,14000],[1787118606,34614.9,14000],[1787118926,34614.9,14000],[1787119206,34614.9,14000],[1787119506,34614.9,14000.1],[1787119806,34614.9,14000.1],[1787120106,34614.9,14000.1],[1787120406,34614.9,14000.1],[1787120706,34614.9,14000.1],[1787121006,34614.9,14000.1],[1787121306,34614.9,14000.1],[1787121606,34614.9,14000.1],[1787121906,34614.9,14000.1],[1787122207,34614.9,14000.1],[1787122506,34614.9,14000.1],[1787122806,34614.9,14000.1],[1787123106,34614.9,14000.1],[1787123406,34614.9,14000.1],[1787123706,34614.9,14000],[1787124006,34614.9,14000],[1787124306,34614.9,0],[1787124606,34614.9,0],[1787124906,34614.9,0],[1787125206,34614.9,0],[1787125507,34614.9,0],[1787125826,34614.9,1.1],[1787126106,34614.9,1.1],[1787126406,34614.9,1.2],[1787126707,34614.9,1.2],[1787127006,34614.9,1.4],[1787127306,34614.9,1.5],[1787127606,34614.9,1.5],[1787127907,34614.9,1.7],[1787128207,34614.9,1.7],[1787128507,34614.9,1.7],[1787128806,34614.9,1.7],[1787129106,34614.9,1.7],[1787129406,34614.9,1.7],[1787129706,34614.9,1.7],[1787130007,34614.9,1.7],[1787130306,34614.9,1.7],[1787130606,34614.9,1.7],[1787130906,34614.9,1.7],[1787131207,34614.8,1.7],[1787131506,34614.8,25.5],[1787131806,34614.8,28.5],[1787132106,34614.8,30],[1787132406,34614.9,29],[1787132707,34614.9,30.9],[1787133006,34614.9,30.9],[1787133306,34614.9,35.2],[1787133607,34614.9,35.1],[1787133907,34614.9,39.4],[1787134206,34614.9,125.8],[1787134506,34614.9,125.6],[1787134806,34614.9,103.7],[1787135107,34614.8,103.9],[1787135406,34614.8,167.6],[1787135706,34614.8,168],[1787136007,34614.8,167.4],[1787136306,34614.9,198.1],[1787136606,34614.9,2341.5],[1787136906,34614.9,2499.8],[1787137206,34614.9,2341.5],[1787137506,34614.9,2499.8],[1787137807,34614.9,2521],[1787138106,34614.9,2541.1],[1787138407,34614.9,2541.1],[1787138706,34614.9,2549.7],[1787139007,34614.9,2767.1],[1787139306,34614.9,201.8],[1787139607,34614.8,201.3],[1787139906,34614.9,197],[1787140206,34614.9,197.4],[1787140507,34614.9,197],[1787140807,34614.8,197],[1787141106,34614.9,197],[1787141406,34614.9,196.9],[1787141726,34614.9,192.8],[1787142007,34614.9,193],[1787142306,34614.9,244.3],[1787142606,34614.9,268.8],[1787142907,34614.9,192.8],[1787143206,34615,192.7],[1787143506,34615,196.1],[1787143806,34615,196.1],[1787144108,34615,196.1],[1787144406,34615,144.4],[1787144706,34615,156],[1787145007,34615,156],[1787145307,34615,156],[1787145606,34614.9,155.9],[1787145906,34614.9,155.9],[1787146206,34614.9,155.9],[1787146506,34614.7,155.8],[1787146806,34614.7,159.1],[1787147107,34614.7,211.3],[1787147406,34614.7,211.3],[1787147706,34614.7,201.5],[1787148006,34614.7,208.3],[1787148326,34614.6,261.5],[1787148606,34614.6,260.8],[1787148907,34614.6,260.8],[1787149206,34614.6,260.8],[1787149507,34614.6,257.5],[1787149806,34614.6,257.1],[1787150106,34614.6,3291.8],[1787150406,31716.2,3309.3],[1787150707,31716.3,3308.8],[1787151006,31716.4,3310.6],[1787151307,31716.3,3310.3],[1787151606,32722.7,3310.3],[1787151907,32722.7,294.7],[1787152206,32960.2,294.7],[1787152507,34557.1,294.5],[1787152808,34557.1,294.5],[1787153106,34566.5,254.7],[1787153406,34566.5,254.7],[1787153706,34614.7,260.3],[1787154006,34614.7,268.6],[1787154306,34614.7,268.6],[1787154606,34614.7,268.6],[1787154907,34614.7,268.6],[1787155506,34614.8,275.2],[1787155807,34614.7,288.6],[1787156106,34614.7,288.6],[1787156406,34614.8,288.6],[1787156707,34614.8,288.6],[1787157006,34614.8,288.4],[1787157306,34614.8,288.4],[1787157606,34614.7,393.9],[1787157906,34614.7,393.8],[1787158206,34614.7,400.4],[1787158507,34614.7,400.6],[1787158806,34614.6,457.7],[1787159126,34614.6,451.8],[1787159406,34614.6,451],[1787159686,34614.6,450.4],[1787159986,34614.3,450.4],[1787160286,34614.3,450.4],[1787160646,34614.3,450.4],[1787160946,34614.3,447.3],[1787161246,34614.3,447.3],[1787161546,34614.3,450.1],[1787161846,34614.3,443.8],[1787162147,34614.3,443.8],[1787162446,34614.3,443.6],[1787162747,34614.3,443.6],[1787163046,34614.3,443.2],[1787163347,34614,6643.1],[1787163646,34614,6543.1],[1787163946,34614,6479.2],[1787164246,34614,6479.2],[1787164546,34614,6490.6],[1787164846,34614,6534.8],[1787165146,34614,6546.4],[1787165446,34614,6586.5],[1787165746,34614,6586.5],[1787166046,34614,6596],[1787166347,34614,6593.4],[1787166646,34614,6593.4],[1787166946,34614,6593.4],[1787167246,34614,429.9],[1787167546,34614,429.9],[1787167846,34614,437.7],[1787168146,34614,437.7],[1787168446,34614,433.4],[1787168746,34614.3,433.4],[1787169046,34614.3,398.4],[1787169346,34575.9,427.4],[1787169646,34578.3,440],[1787169946,34414,470.7],[1787170246,32116.3,471],[1787170546,32116.3,467.5],[1787170846,32116.3,467.3],[1787171446,32031,466.9],[1787171746,32116.3,466.9],[1787172046,32116.3,466.9],[1787172346,32116.3,466.9],[1787172646,32116.3,473.7],[1787172946,32116.3,478],[1787173246,32116.3,478],[1787173546,30103.6,478],[1787173846,27845.7,478],[1787174146,27845.7,477.3],[1787174446,27845.6,480.4],[1787174746,27845.6,479],[1787175046,27845.7,479],[1787175346,27845.7,479],[1787175646,27845.7,479],[1787175946,27845.7,478.3],[1787176246,27845.7,478.3]],"hourly":[],"daily":[]}}