{"bazaar":{"raw":[[1784162714,353972.7,271003.2],[1784163914,353972.9,271003.2],[1784166014,353973.2,271003.2],[1784167214,353973.2,271003.2],[1784172914,353973.9,271003.2],[1784174714,353973.6,271003.2],[1784205614,325437.5,271003.4],[1784208614,325436.9,271003.4],[1784209214,325436.9,271003.4],[1784222114,325436.1,223401],[1784222414,325436.1,223133.1],[1784223014,325435.7,222952.8],[1784223314,325435.6,271003.7],[1784223614,325435.6,271003.7],[1784225434,325434.8,270020.8],[1784225714,325434.8,262637.4],[1784231114,325432.8,204558.4],[1784232014,325432.9,204210.5],[1784281214,288467.6,192871.8],[1784282414,299090,192871.8],[1784283614,299090,192871.8],[1784284814,299090,192871.5],[1784338814,310892.6,198773.6],[1784339114,310892.6,198773.6],[1784339414,310892.6,198773.6],[1784340314,310892.6,198773.6],[1784343314,310891.9,198774.1],[1784344814,310891.6,198774.1],[1784372714,310891.2,198774.6],[1784382014,310890.8,198774.6],[1784383214,310890.9,198774.6],[1784383514,310890.7,198774.6],[1784385614,298957.7,198774.7],[1784385914,292390.8,198774.6],[1784388014,310890.6,198774.5],[1784390134,310890.4,198774.4],[1784394314,310890,198774.7],[1784396114,310890,198774.7],[1784398834,310889.7,198774.9],[1784402114,310889.5,199498],[1784403014,310889.5,206569.7],[1784441414,310889.5,209708.8],[1784451614,300770,209709.4],[1784451914,300770,209709.4],[1784452554,300769.8,209709.4],[1784454014,300769.6,209709.5],[1784454614,300769.1,209709.5],[1784455814,300768.5,209709.5],[1784458514,300768.1,209709.6],[1784459114,300768.1,209709.6],[1784463614,283466.1,209710.1],[1784495714,283462.3,209710],[1784496914,283462.3,209710],[1784502614,275999.7,209710.7],[1784516334,300767.9,209711],[1784517014,300767.9,209710.9],[1784517314,300770.5,209711],[1784519414,300770.9,209711.1],[1784520014,300770.9,209711.1],[1784523614,300770.9,209711.1],[1784525114,300770.9,209711.2],[1784539254,310896.9,209711.3],[1784547354,397468.6,209711.2],[1784548254,397468.6,209711.2],[1784551554,397468.6,209711.4],[1784552154,397468.6,209711.4],[1784556954,397468.7,219100.7],[1784558454,411523.3,219100.8],[1784568374,411523,246546.4],[1784568954,411523,246546.4],[1784569254,411523,246546.8],[1784569554,411523.3,246241.6],[1784569854,400524.8,246241.6],[1784570454,411523.3,246547.1],[1784571054,411523.3,246547.3],[1784574954,411523,248577.5],[1784578254,395850.1,254796.6],[1784579154,411522.8,254796.6],[1784610954,411528.3,259494.4],[1784623254,385995.1,277153.7],[1784627154,385994.7,277153.8],[1784632854,385994.6,277153.7],[1784675474,699999.8,281314.9],[1784678154,699999.3,281999.3],[1784683854,596580.2,279854.1],[1784685654,596580,280586.5],[1784688354,568243.2,279733.5],[1784688654,568243.2,279733.5],[1784688954,568243.2,280656],[1784690714,541248.3,281323.7],[1784691314,541248.3,281289.8],[1784695514,516952.7,285127.9],[1784697614,495087.4,284983.8],[1784698514,495087.4,284620.5],[1784723714,495084.9,283163],[1784730914,391856.5,298299],[1784733014,374536.4,298298.6],[1784737514,366361.4,298298.6],[1784739914,353874.6,298298.5],[1784740814,353874.4,298298.5],[1784741714,353874.4,298298.5],[1784743214,353874.4,298298.4],[1784745614,353873.2,277153.7],[1784746214,353873.2,277153.7],[1784764814,346583.5,280990.3],[1784784014,346583.4,280990.4],[1784787334,346583.4,280990.5],[1784789234,353871.7,280990.5],[1784791814,353871.7,280990.5],[1784797514,353871.6,280990.5],[1784799614,353871.2,280990.5],[1784799914,353871.2,280990.5],[1784802914,353663.4,280990.5],[1784845514,343961.5,254799.6],[1784853314,353868.8,254799.6],[1784853934,353868.8,254799.6],[1784854814,353868.8,254799.6],[1784856014,353868.8,254799.6],[1784858414,353868.8,254799.6],[1784859914,353868.7,254799.6],[1784861114,353868.7,254799.6],[1784861714,353867.7,254799.7],[1784862014,353867.7,254799.7],[1784863514,351348.9,254799.8],[1784864114,350371,254799.8],[1784866814,353867.7,254799.8],[1784878514,353763.4,254800.2],[1784901914,353865.4,254800.8],[1784902514,353865.4,254800.8],[1784913914,353864,254800.8],[1784915434,353863.7,254800.8],[1784917514,353864.1,254800.8],[1784953514,342807,254801.9],[1784957114,335037.6,254802],[1784960414,335036.7,254802.2],[1784962814,335036.2,254802.2],[1784971514,335035.7,254802.5],[1784972714,335035.7,254802.5],[1784973014,335035.7,254802.5],[1784976614,335034.9,254802.6],[1784979614,335034.9,254802.6],[1785015074,327010.2,254802.3],[1785015974,327010.3,254802.3],[1785016574,335033.7,254802.3],[1785017474,335033.6,254802.3],[1785018674,335032.8,254802.4],[1785019274,335032.8,254802.6],[1785021674,335032.8,254802.3],[1785029174,315748.4,254802.4],[1785029474,313289.2,254802.4],[1785030374,319788.4,254802.3],[1785031574,319788.4,254802.3],[1785032774,319788.4,254802.3],[1785035174,319788.5,254802.3],[1785036974,319788,254802.3],[1785037874,319787.7,254802.3],[1785040574,319787.2,254802.3],[1785041774,319787.2,254802.3],[1785044174,319787.2,254802.3],[1785054361,307439.4,254802.6],[1785072361,313285.2,254802.6],[1785079861,313285.1,0],[1785086461,313284.3,160000],[1785087961,313284.4,160000],[1785093061,271742.5,160002],[1785093381,297006.6,160002.2],[1785106861,313282,167668.6],[1785125761,313284.1,237989.2],[1785130261,313284.1,237989.3],[1785136521,313225.6,237989.5],[1785145821,313284.1,238132.1],[1785147621,313284.1,238193.2],[1785152121,313284.1,245331.3],[1785181521,313279.7,237994.7],[1785185721,313278.9,237995.2],[1785191421,305749.1,237997.8],[1785192921,313279.8,237998.2],[1785194721,313279.8,237998.6],[1785205221,313279.3,237999.1],[1785207021,313279.3,237999],[1785208221,313279.3,242687.5],[1785237621,305751.3,238001],[1785239721,305751.2,238001.1],[1785244221,313279.3,238001.4],[1785249921,313279.1,238001.6],[1785251721,313278.8,238001.6],[1785253521,313278.9,238001.3],[1785256221,313278,238002.3],[1785256521,313278,238002.3],[1785257121,313278.1,238002.3],[1785260721,313278.3,238002.2],[1785266721,312632.3,238001.9],[1785271821,312999.3,238936.6],[1785294921,305874.4,241756.4],[1785299721,312999.1,241756.5],[1785302121,312998.8,241756.5],[1785306021,299462.9,241756.5],[1785307521,305613,241756.5],[1785310221,299462.8,241756.5],[1785315621,305874.6,241756.4],[1785319821,305874.3,241756.4],[1785320421,305874.3,241756.4],[1785320721,305874.3,241756.4],[1785326121,303308.9,241757.3],[1785373261,294300.8,242942.8],[1785375661,299782.2,242827.6],[1785393661,294300.2,244970.8],[1785417061,294299.3,242528],[1785418261,294298.9,242402.4],[1785434781,294300,242560.2],[1785435061,294299.9,242560.2],[1785483661,312999.5,242924.2],[1785488161,312999.4,244972.5],[1785488461,312999.4,244972.5],[1785490861,312999.4,244972.5],[1785504661,300073.9,244972.8],[1785530481,294563.7,244973.1],[1785535281,300074,244769.8],[1785536161,300073.9,244769.9],[1785547861,294563.6,242976.4],[1785550861,312999.7,242807.5],[1785594061,805615.3,267996.9],[1785600961,638605.4,282418.5],[1785601861,638605,280886.8],[1785602461,638605.1,272972.2],[1785603361,638604.9,272770.7],[1785605761,638604.6,270745.1],[1785606661,638604.3,290827.3],[1785611461,637665.2,300420.2],[1785618661,538934.5,306399.1],[1785618961,538934.5,306717.3],[1785621361,517939.4,297866.1],[1785630961,517937.9,328278.8],[1785639061,517936.5,310785.2],[1785649561,517935,269705.8],[1785651361,482035.7,270016.8],[1785654061,482035.3,269496.7],[1785663061,482034.3,269810],[1785663961,482034.1,269496.9],[1785665161,482000,268428.7],[1785668161,481999.6,330000],[1785672061,466797.1,330000],[1785708961,453114.8,330000],[1785719761,453114.7,330000],[1785747401,404997.7,246080.3],[1785755161,404997.5,245187.4],[1785762361,404997,245440.4],[1785762661,404996.8,245426.4],[1785764161,404996.5,252386.2],[1785768061,396569.9,252024.3],[1785769561,397496.4,251659.1],[1785773181,390746.5,244881.5],[1785779461,382557,242023.7],[1785780061,382556.4,242023.7],[1785780361,382556.4,242023.7],[1785780661,382556,242055],[1785781261,382556,242023.7],[1785781861,382555.4,242023.7],[1785815461,356404.1,244974.9],[1786399221,144187.5,127292],[1786399521,144187.5,127292],[1786399821,144187.4,127292.1],[1786400121,144186.9,127292.1],[1786400421,144187.1,127292],[1786400721,144187,127292],[1786401021,144186.8,127292],[1786401321,144186.7,127292],[1786401621,144186.5,127292],[1786401922,144186.4,127292],[1786402221,143142.8,127292],[1786402521,143142.8,127292],[1786402821,142730.2,127292],[1786403121,140976.1,127292],[1786403421,140976.1,127292],[1786403721,140975.7,127292],[1786404021,140975.5,127291.5],[1786404321,140975.5,127291.5],[1786404621,140974.3,127291.5],[1786404921,140974.3,127291.5],[1786405221,140974.1,127291.5],[1786405521,140973.9,127291.6],[1786405821,140973.9,127291.6],[1786406121,140973.9,127291.5],[1786406421,140973.4,127291.5],[1786406721,140973.3,127291.5],[1786407021,140973.3,127291.5],[1786407321,140973.3,127291.5],[1786407621,140973.3,127291.5],[1786407922,140973.4,127291.5],[1786408221,140973.3,127291.5],[1786408521,140973.3,127291.5],[1786408821,140973.2,127291.5],[1786409121,140972.9,127291.5],[1786409421,140972.8,127291.5],[1786409721,140972.8,127291.5],[1786410021,140972.8,127291.5],[1786410321,140972.9,127291.5],[1786410623,140972.8,127291.5],[1786410921,140972.5,127291.5],[1786411221,140972.4,127291.5],[1786411521,140972.4,127291.5],[1786411821,139604,127291.6],[1786412121,139603.7,127291.5],[1786412421,139603.7,127291.5],[1786412721,139603.7,127291.5],[1786413021,139603.7,127291.5],[1786413321,139603.6,127291.5],[1786413621,139603.6,127291.5],[1786413921,139603.6,127291.5],[1786414221,139603.6,127291.5],[1786414521,139603.6,127291.5],[1786414821,139603.7,127291.1],[1786415121,139603.7,127291],[1786415421,139603.7,127290],[1786415721,139603.6,127290],[1786416021,139603.5,127290],[1786416322,139603,127290],[1786416621,139603,127290],[1786416922,139603,127290],[1786417223,139602.9,127290],[1786417521,139580.6,127290],[1786417821,139548.5,127290],[1786418121,139559,127290],[1786418421,139221.3,127290.1],[1786418721,138371.2,127290.1],[1786419021,138371.1,127290.1],[1786419321,138371.1,127290],[1786419621,138371.1,127290],[1786419921,138370.6,127290],[1786420221,138370.6,127290],[1786420521,138370.4,127290],[1786420822,138370.3,81000.1],[1786421121,138370.1,81000.1],[1786421421,138370.1,81000.1],[1786421721,138370.1,81000.1],[1786422021,138370.1,81000.5],[1786422321,138370.1,81000.5],[1786422621,138369.8,81000.5],[1786422921,138369.8,81000.5],[1786423221,138369.8,81000.5],[1786423521,138369.8,81000.5],[1786423821,138369.8,81000.5],[1786424121,138369.8,81000.5],[1786424421,138369.8,81000.5],[1786424721,138369.7,81000.5],[1786425021,138369.7,81000.5],[1786425321,138369.7,81000.5],[1786425621,138369.7,81000.5],[1786425921,138369.7,81000.7],[1786426221,138369.7,81000.7],[1786426522,138369.7,81000.7],[1786426821,138369.7,81000.7],[1786427121,138369.7,81000.7],[1786427421,138369.6,81000.7],[1786427721,138369.6,81000.7],[1786428021,138369.6,81000.7],[1786428321,138369.6,81000.7],[1786428621,138369.6,81000.7],[1786428921,138368.8,81000.9],[1786429221,138368.8,81000.9],[1786429521,138368.6,81001.1],[1786429821,138368.6,81001.1],[1786430121,138368.6,81001.1],[1786430421,138368.6,81001.1],[1786430721,138368.6,81001.1],[1786431021,138368.6,81001.1],[1786431322,138368.6,81001.1],[1786431621,138368.6,81001.1],[1786431921,138268,81001.3],[1786432221,137857.6,81001.5],[1786432521,138368.6,81001.6],[1786432821,138320,81001.6],[1786433121,138320,81001.7],[1786433421,138028.3,81001.7],[1786433721,138368.6,81001.7],[1786434021,138368.6,81001.7],[1786434322,138368.8,81001.7],[1786434621,138368.8,81001.7],[1786434921,138368.4,81001.7],[1786435221,138368.2,81001.7],[1786435521,138368.2,81001.7],[1786435821,138367.9,81001.7],[1786436121,137634.9,81001.7],[1786436421,131473,81001.7],[1786436722,127468.1,81001.7],[1786437021,127468,81001.7],[1786437321,127467.8,81001.7],[1786437621,127467.8,81001.7],[1786437921,127467.8,81001.7],[1786438221,127467.8,81001.7],[1786438521,127467.8,81001.7],[1786438821,127467.7,81001.7],[1786439121,127468.1,81001.7],[1786439421,127467.9,81001.7],[1786439721,127467.9,81001.9],[1786440021,122820.8,81001.9],[1786440321,122820.8,81001.9],[1786440621,122820.8,81001.9],[1786440921,122820.8,81001.9],[1786441221,122820.8,81001.9],[1786441521,122820.7,81002],[1786441821,122820.7,81002.1],[1786442121,122679.8,81002.2],[1786442421,122548,81002.2],[1786442721,125759.4,81002.4],[1786443021,125716.8,81002.4],[1786443321,125675.5,81002.4],[1786443621,125696,81002.6],[1786443921,125696,81002.6],[1786444222,126208.4,81002.6],[1786444521,127468,81002.6],[1786444821,127467.9,81002.8],[1786445121,127126.9,81003],[1786445421,127011.5,81003],[1786445722,127207.3,81003],[1786446021,138367.7,81003],[1786446321,138367.7,81003],[1786446621,138367.7,81003],[1786446922,138367.7,81003],[1786447221,138367.4,81003],[1786447522,138367.2,81003],[1786447822,138367,81003],[1786448121,138367,81003],[1786448421,138367,81003],[1786448721,138366.7,81003],[1786449021,138366.5,81003],[1786449321,138366.5,81003],[1786449621,138366.3,81003],[1786449922,138366.3,81003],[1786450221,138366.3,81002.8],[1786450521,138366.3,81003.1],[1786450821,138366.1,81003.1],[1786451121,138365.9,81003.1],[1786451421,138365.9,81003.1],[1786451721,132629.4,81003.1],[1786452021,138365.7,81003.1],[1786452322,138365.5,81003.1],[1786452621,138364.4,81003.1],[1786452921,138364,81003.3],[1786453222,138364,81003.3],[1786453521,138364,81003.3],[1786453821,138363.8,81003.3],[1786454121,138363.8,81003.3],[1786454421,138363.8,81003.3],[1786454721,138363.8,81003.3],[1786455021,138363.8,81003.3],[1786455321,138363.5,81003.1],[1786455621,138363.3,81003.1],[1786455921,138363.3,81003.1],[1786456221,137475.9,81003.1],[1786456521,137585.5,81003.1],[1786456821,137530.1,81003.1],[1786457121,138363.3,81003.1],[1786457421,138363.5,81003.1],[1786457721,138363.4,81003.1],[1786458021,138363.3,81003.1],[1786458321,138363.2,81003.1],[1786458621,138363.1,81003.1],[1786458921,138363.1,81003.1],[1786459221,138362.4,81003.1],[1786459521,138362.1,81003.1],[1786459821,138362.1,81003.1],[1786460121,138362.2,81003.1],[1786460421,138361.6,81003.1],[1786460721,138362.2,81003.3],[1786461021,138361.8,81003.3],[1786461321,138362,81003.3],[1786461621,138362.2,81003.3],[1786461921,138361.4,81003.3],[1786462222,138361.8,81003.3],[1786462521,138361.8,81003.3],[1786462821,138362,81003.3],[1786463121,133400.6,81003.3],[1786463421,133405.9,81003.3],[1786463722,133405.9,81003.3],[1786464021,132625.4,81003.3],[1786464322,132625.3,81003.3],[1786464621,132625.2,81003.3],[1786464922,132625.1,81003.3],[1786465221,132625.1,81003.3],[1786465522,132624.4,81003.3],[1786465822,132624.3,81003.3],[1786466121,132624.4,81003.3],[1786466421,128664.1,81003.3],[1786466721,128664.1,81003.3],[1786467021,125514,81003.3],[1786467321,120316,81003.3],[1786467622,118633.9,81003.3],[1786467922,118633.7,81003.3],[1786468221,118633.7,81003.3],[1786468521,118633.7,81003.2],[1786468821,118633.5,81003.2],[1786469121,118632.7,81003.2],[1786469422,118632.3,81003.2],[1786469722,118632.2,81003.4],[1786470021,118632,81003.5],[1786470321,118632,81003.4],[1786470621,118631.7,81003.4],[1786470922,118631.4,81003.4],[1786471221,118631.1,81003.2],[1786471521,118630.7,81003.2],[1786471821,118630.5,81003.2],[1786472121,118630.5,81003.2],[1786472421,118630.4,81003.2],[1786472721,118630.1,81003.2],[1786473021,118054.1,81003.2],[1786473321,117150.4,81003.2],[1786473622,116052.8,81003.6],[1786473921,113624,81003.6],[1786474221,114211,81003.6],[1786474521,113417.5,81003.8],[1786474821,106839.6,81003.8],[1786475121,106512.5,81003.8],[1786475421,106465.7,81003.8],[1786475721,105687.8,81003.9],[1786476021,105687.4,81003.9],[1786476321,105687.2,81004],[1786476621,105687.3,81003.6],[1786476922,105603.6,81003.6],[1786477221,105052.5,81003.6],[1786477521,104803,81003.6],[1786477822,106661.1,81003.6],[1786478121,104864.7,81003.6],[1786478421,104615.5,81003.6],[1786479021,108850.8,81003.7],[1786479321,116624.2,81003.6],[1786479621,118630.8,81003.6],[1786479922,118630.8,81003.6],[1786480221,118630.8,81003.6],[1786480521,118630.8,81003.6],[1786480821,118631.7,81003.6],[1786481121,118631.7,81003.6],[1786481421,118630.8,81003.6],[1786481721,118630.8,81003.4],[1786482021,116728.1,81003.5],[1786482321,116815.7,81003.5],[1786482621,116610.6,81003.4],[1786482922,116537.3,81003.4],[1786483221,111481.3,81003.1],[1786483521,111481,81003.1],[1786483821,111481,81003.1],[1786484122,111481,81003.1],[1786484422,111481,81003.1],[1786484721,111480.7,81003.1],[1786485021,111480.6,81003.1],[1786485321,111480.6,81003.3],[1786485621,111480.7,81003.4],[1786485921,111480.7,81003.6],[1786486221,111480.4,81003.6],[1786486521,111480.3,81004],[1786486821,111480.2,81003.7],[1786487121,111480.1,81003.6],[1786487421,111480,81004],[1786487721,111479.9,81004],[1786488021,111479.9,81004],[1786488321,111479.8,81004],[1786488621,111480,81004],[1786488921,111479.4,81004.1],[1786489221,111478.9,81004.1],[1786489521,111478.9,81004.2],[1786489821,111478.9,81004.2],[1786490121,108430.8,81004.3],[1786490421,108430.8,81003.6],[1786490721,108430.7,81004.4],[1786491021,108430.8,81004.4],[1786491322,108430.8,81004.4],[1786491621,108430.8,81004.4],[1786491921,108430.7,81004.4],[1786492221,108430.4,81004.4],[1786492521,108430.5,81004.4],[1786492821,108430.5,81004.4],[1786493122,108430.5,81004.4],[1786493421,108430.5,81004.4],[1786493721,108430.7,81004.4],[1786494021,109744,81003.4],[1786494321,108430.7,81003.4],[1786494621,108430.7,81003.5],[1786494921,108430.7,81003.5],[1786495221,108430.7,81003.5],[1786495521,108430.5,81003.5],[1786495821,108430.3,81003.5],[1786496121,108430.3,81003.3],[1786496421,108430.3,81003.3],[1786496721,108430.3,81003.5],[1786497021,108430.2,81003.3],[1786497321,108430.2,81003.3],[1786497621,108430.5,81003.6],[1786497921,108430.4,81003.4],[1786498221,108430.2,81003.1],[1786498521,108429.5,81003.1],[1786498821,108430,81003.1],[1786499121,108430,81003.1],[1786499421,108430,81003.4],[1786499721,108429.6,81003.1],[1786500021,107288,81003.1],[1786500321,105686.7,81003.1],[1786500621,105686.3,81003.1],[1786500921,105686.3,81003.1],[1786501221,105686.3,81003.1],[1786501521,108429.6,81003.1],[1786501821,108429.5,81003.1],[1786502121,108429.3,81003.1],[1786502421,108429.1,81003.1],[1786502721,108429,81003.1],[1786503021,108429,81003.1],[1786503321,108429,81003.1],[1786503621,108429,81003.1],[1786503921,108428.9,81003.1],[1786504221,108428.9,81003.1],[1786504521,108330.9,81003.1],[1786504821,108146.5,81003.1],[1786505121,107619.7,81003.1],[1786505421,107595.2,81003.1],[1786505721,106795.5,81003.1],[1786506021,105684.7,81003.1],[1786506321,105684.6,81003.1],[1786506621,105684.7,81003.1],[1786506921,105684.6,81003.1],[1786507221,105684.4,81003.1],[1786507521,105684.4,81003.1],[1786507822,105684.4,81003.1],[1786508121,105684.4,81003.1],[1786508421,105684.3,81003.1],[1786508721,105684.3,81003.1],[1786509021,105684.2,81003.1],[1786509321,105684.2,81003.1],[1786509621,105684.2,81003.2],[1786509921,105683.2,81003.2],[1786510221,105683,81003.2],[1786510521,105683,81003.2],[1786510821,105682.2,81003.2],[1786511121,105682.2,81003.2],[1786511421,105682.1,81003.2],[1786511721,105681.6,81003.1],[1786512021,105681.6,81003.1],[1786512321,105681.6,81003.1],[1786512621,105681.6,81003.1],[1786512921,105681.6,81003.1],[1786513221,105681.7,81003.1],[1786513521,105681.7,81003.1],[1786513821,105681.7,81003.1],[1786514121,105681.2,81003.1],[1786514421,105681.2,81003.1],[1786514721,105681.2,81003.1],[1786515021,105681.6,81003.1],[1786515321,105681.6,81003.1],[1786515621,105681.6,81003.1],[1786515921,105681.5,81003.1],[1786516222,105681.5,81003.1],[1786516521,105681.6,81003.1],[1786516821,105681.6,81003.1],[1786517122,105681.7,81003.1],[1786517422,105459,81003.1],[1786517721,105459,81003.1],[1786518021,105442.3,81003.1],[1786518321,105681.7,81003.1],[1786518621,105681.7,81003.1],[1786518921,105681.9,81003.1],[1786519221,105558.5,81003.1],[1786519521,104425,81003.1],[1786519821,104425,81003.1],[1786520121,105003.1,81003.1],[1786520421,105003.1,81003.1],[1786520721,103213.6,81003.1],[1786521021,103213.6,81003.2],[1786521321,103213.6,81003.2],[1786521621,103213.6,81003.2],[1786521921,103213.6,81003.2],[1786522221,103213.6,81003.2],[1786522521,103213.6,81003.2],[1786522821,103213.6,81003.2],[1786523121,103213.6,81003.2],[1786523421,103213.6,81003.2],[1786523721,103213.6,81003.2],[1786524021,103213.6,81003.2],[1786524321,103213.6,81003.2],[1786524621,104046.9,81003.1],[1786524921,103213.7,81003.1],[1786525221,103213.6,81003.1],[1786525521,103213.5,81003.3],[1786525821,103213.5,81003.3],[1786526121,103213.5,81003.1],[1786526422,103213.6,81003.1],[1786526721,103213.7,81003.1],[1786527021,104097.6,81003.1],[1786527321,103213.5,81003.1],[1786527621,103213.5,81003.1],[1786527921,103213.5,81003.1],[1786528221,103213.5,81003.1],[1786528521,103213.5,81003.1],[1786528821,103213.5,81003.1],[1786529121,103213.5,81003.1],[1786529421,103213.5,81003.1],[1786529721,103213.6,81003.1],[1786530021,103213.6,81003.1],[1786530322,103213.6,81003.1],[1786530621,103213.6,81003.1],[1786530921,103213.3,81003.1],[1786531221,103213.5,81003.2],[1786531521,103213.5,81003.2],[1786531821,103213.5,81003.2],[1786532121,103213.5,81003.2],[1786532421,103213.5,81003.2],[1786532721,103213.5,81003.2],[1786533021,103213.5,81003.2],[1786533321,103213.4,81003.2],[1786533621,103213.4,81003.2],[1786533921,103213.4,81003.2],[1786534221,103213.5,81003.2],[1786534521,103213.4,81003.4],[1786534821,103213.4,81003.5],[1786535121,103213.1,81003.4],[1786535421,103213.5,81003.4],[1786535721,105361,81003.5],[1786536021,105361,81003.5],[1786536321,105681.9,81003.5],[1786536622,105681.9,81003.5],[1786536921,105681.8,81003.5],[1786537221,105681.4,81003.5],[1786537521,105681.4,81003.5],[1786537821,105681.4,81003.6],[1786538121,105681.4,81003.6],[1786538421,105681.4,81003.6],[1786538721,105681.5,81003.6],[1786539021,105681.5,81003.6],[1786539321,105681,81003.6],[1786539621,105680.9,81003.6],[1786539921,105681,81003.6],[1786540221,105680.9,81003.6],[1786540521,105680.4,81003.6],[1786540821,105680.4,81003.8],[1786541121,105680.4,81004],[1786541421,105680,81003.9],[1786541721,105680.3,81003.6],[1786542021,105680,81004.1],[1786542321,105680,81004.1],[1786542621,105680.3,81004.1],[1786542921,105680.3,81003.6],[1786543221,105680.2,81004.1],[1786543521,105679.9,81004.3],[1786543821,105679.5,81003.6],[1786544121,105679.3,81003.6],[1786544421,105679.2,81003.6],[1786544722,105679,81003.6],[1786545022,105679.3,81003.6],[1786545321,105681.6,81003.6],[1786545622,105681.4,81003.8],[1786545921,105681.6,81003.6],[1786546221,105681.6,81003.9],[1786546521,105681.8,81003.9],[1786546821,105681.6,81003.9],[1786547122,105681.8,81003.9],[1786547421,105682.1,81003.9],[1786547721,105682.1,81003.9],[1786548021,105682.1,81004],[1786548321,105682.1,81004],[1786548622,105682.2,81004.2],[1786548922,105682.2,81004.2],[1786549221,105529.7,81004.6],[1786549521,105491.3,81004.5],[1786549821,105466.4,81004.2],[1786550121,105205.3,81004.2],[1786550421,105186.2,81004.2],[1786550721,105682.2,81004.2],[1786551021,105682.1,81004.2],[1786551322,105682.1,81004.2],[1786551621,105682.2,81004.3],[1786551922,107443.3,81004.3],[1786552221,108429.8,81003.6],[1786552521,108429.8,81003.6],[1786552821,108429.8,81003.6],[1786553121,108430.2,81003.6],[1786553421,108430.2,81003.6],[1786553722,108430.5,81003.6],[1786554021,108031.9,81003.6],[1786554322,106718.8,81003.6],[1786554621,105686.7,81003.1],[1786554921,105686.7,81003.1],[1786555221,105686.7,81003.1],[1786555521,105686.7,81003.1],[1786555821,105686.6,81003.1],[1786556121,105686.6,81003.1],[1786556421,105686.6,81003.1],[1786556721,105686.5,81003.7],[1786557022,105686.6,81003.9],[1786557321,105686.6,81004.3],[1786557601,103911.9,81004.6],[1786557921,103834.7,81004.6],[1786558222,103841.2,81004.5],[1786558522,103217.5,81004.8],[1786558821,103217.3,81004.9],[1786559121,103217.3,81501.7],[1786559421,105686.6,81251.7],[1786559721,105686.5,81004.8],[1786560021,105686.5,81004.7],[1786560321,105686.1,81004.5],[1786560622,105453.9,81004.5],[1786560922,105685.8,81004.5],[1786561221,105685.9,81003.2],[1786561521,105686.7,81004.8],[1786561821,105686.7,81004.8],[1786562121,105686.6,81004.8],[1786562421,105686.5,81004.8],[1786562721,105686.7,81004.8],[1786563021,104835.1,81004.8],[1786563321,104332.7,81005],[1786563621,104047.7,81005],[1786563922,104047.7,81005],[1786564221,103978.2,81005],[1786564521,103961.2,81005],[1786564821,107813.8,81005],[1786565121,107514.1,81005],[1786565421,106320.8,81005],[1786565721,105979.6,81005],[1786566021,107502.2,81005],[1786566321,108430.7,81005],[1786566621,108430.7,81005],[1786566921,108430.7,81005],[1786567222,110701.2,81005],[1786567521,110283.7,81005],[1786567821,113234,81005],[1786568121,114047.3,81005],[1786568421,114230.7,81005],[1786568721,113781.8,81005.1],[1786569021,116004.5,81005.5],[1786569321,138000,81005.2],[1786569621,138000,81005.1],[1786569921,138000,81005],[1786570221,138000,81005],[1786570522,137999.5,81005],[1786570821,137999.1,81005.2],[1786571121,137999.1,81005.2],[1786571421,137999.1,81005.2],[1786571721,137853.8,81005.3],[1786572021,137650.6,81005.3],[1786572322,137650.6,81005.2],[1786572621,137997.4,81005.2],[1786572921,137997.4,81005.2],[1786573221,137997.4,81005.2],[1786573521,137997.4,81005.2],[1786573821,137997.4,81005.2],[1786574121,137997.4,81005.2],[1786574421,137997.3,81005.2],[1786574721,137997.3,81005.2],[1786575021,137997.3,81005.2],[1786575321,137997.3,81005.2],[1786575622,137996.5,81005.2],[1786575921,137996.4,81005.3],[1786576221,137995.5,81005.2],[1786576521,137995.5,81005.4],[1786576821,137995.5,81005.4],[1786577121,137995.5,81005.4],[1786577421,137995.4,81005.2],[1786577721,137995.3,81005.2],[1786578021,137995.3,81005.2],[1786578321,137388.1,81005.2],[1786578621,132295.8,81005.2],[1786578921,136483.3,81005.2],[1786579221,137996.1,81005.2],[1786579521,137996,81003.1],[1786579821,137996,81003.1],[1786580101,137996,81003.1],[1786580421,137995.3,81003.1],[1786580721,137995.3,81003.1],[1786581022,137995.3,81003.1],[1786581321,137995.2,81003.2],[1786581621,137995.4,81003.2],[1786581921,137660.1,81003.4],[1786582221,134675.2,81003.4],[1786582521,135916.6,81021.8],[1786582821,137506.9,81003.4],[1786583121,136922.4,81003.4],[1786583421,136764.7,81003.4],[1786583721,137995.4,81003.4],[1786584022,137995.4,81003.4],[1786584321,137994.6,81003.6],[1786584622,137994.6,81003.4],[1786584921,137994.6,81003.8],[1786585221,137994.6,81003.8],[1786585521,137994.3,81003.8],[1786585822,137994,81003.8],[1786586121,137994.1,81003.4],[1786586421,137994.1,81003.4],[1786586721,137994.1,81003.4],[1786587021,137994.1,81003.4],[1786587321,137994.2,81003.4],[1786587621,137994.2,81003.4],[1786587921,137994,81003.4],[1786588221,137994,81003.4],[1786588521,137994,81003.4],[1786588821,137994,81003.4],[1786589121,137993.9,81003.4],[1786589421,137994,81003.4],[1786589721,137993.8,81003.4],[1786590021,137993.8,81003.4],[1786590321,137993.7,81003.4],[1786590621,137993.6,81003.4],[1786590921,137993.6,81003.4],[1786591201,137993.1,81003.4],[1786591521,137993,81003.1],[1786591821,137993,81003.1],[1786592121,137992.6,81003.1],[1786592421,137992.5,81003.1],[1786592721,137992.5,81003.1],[1786593021,137992.2,81003.1],[1786593321,137992,81003.1],[1786593621,137992,81003.1],[1786593921,137992,81003.2],[1786594221,137991.6,81003.2],[1786594521,137991.3,81003.2],[1786594821,137991.3,81003.3],[1786595121,137990.9,81003.3],[1786595421,132291.7,81003.3],[1786595721,132291.7,81003.2],[1786596021,132291.5,81003.1],[1786596321,134666.4,81003.1],[1786596621,134100.9,81003.1],[1786596921,135881.9,81003.1],[1786597221,134115.3,81003.1],[1786597521,132291.1,81003.2],[1786597821,132291,81003.2],[1786598121,132291,81003.2],[1786598421,132290.7,81003.1],[1786598721,132291.2,81003.1],[1786599021,132291.1,81003.2],[1786599321,132290.9,81003.2],[1786599621,137992.1,81003.1],[1786599921,137991.9,81003.1],[1786600221,137991.9,81003.1],[1786600521,137992,81003.1],[1786600821,137991.9,81003.1],[1786601121,137991.3,81003.1],[1786601421,137991.3,81003.1],[1786601721,137991.3,81003.1],[1786602021,137991.3,81003.1],[1786602321,137993.7,81003.1],[1786602621,137993.8,81003.1],[1786602921,137993.9,81003.1],[1786603221,137993.9,81003.1],[1786603521,137993.9,81003.1],[1786603821,137993.9,81003.1],[1786604121,137993.9,81003.1],[1786604421,137993.9,81003.1],[1786604721,137993.9,81003.3],[1786605021,137993.9,81003.2],[1786605321,137993.5,81003.2],[1786605621,137993.3,81003.2],[1786605922,137993.3,81003.1],[1786606221,137993.4,81003.1],[1786606521,137993.4,81003.1],[1786606821,137774.2,81003.1],[1786607121,137774.2,81003.1],[1786607421,137774.2,81003.1],[1786607721,137571.2,81003.1],[1786608021,137571.2,81003.1],[1786608321,137043.5,81003.1],[1786608621,137043.5,81003.1],[1786608921,135956.7,81003.1],[1786609221,136021.8,81003.1],[1786609521,135585.2,81003.1],[1786609821,135585.2,81003.1],[1786610121,128009.2,81003.1],[1786610421,127164.3,81003.1],[1786610721,127164.3,81003.1],[1786611021,127164.3,81003.1],[1786611321,127164.3,81003.1],[1786611621,127164.3,81003.1],[1786611921,127164.2,81003.1],[1786612221,127285,81003.1],[1786612521,127164.2,81003.2],[1786612821,127163.8,81003.2],[1786613121,127163.9,81003.1],[1786613421,127163.8,81003.1],[1786613721,137228.8,81003.1],[1786614021,137228.8,81003.1],[1786614321,137169.4,81003.1],[1786614621,137054.7,81003.1],[1786614921,137993.5,81003.1],[1786615221,137993.4,81003.1],[1786615521,137993.4,81003.1],[1786615821,137993.4,81003.1],[1786616121,137993.2,81003.1],[1786616421,137993.2,81003.1],[1786616722,137993.2,81003.1],[1786617021,137993.2,81003.1],[1786617321,137993.2,81003.1],[1786617621,137993.2,81003.1],[1786617921,137992.9,81003.1],[1786618221,137992.9,81003.1],[1786618521,137992.9,81003.1],[1786618821,137992.9,81003.1],[1786619122,137992.4,81003.1],[1786619421,137992.4,81003.1],[1786619721,137992.4,81003.1],[1786620021,137992,81003.1],[1786620321,137991.9,81003.1],[1786620621,137991.3,81003.2],[1786620921,137991.3,81003.2],[1786621221,137991.1,81003.2],[1786621522,137990.8,81003.2],[1786621821,137990.8,81003.1],[1786622121,137990.8,81003.2],[1786622421,137991,81003.1],[1786622721,137991.3,81003.2],[1786623021,137992,81003.2],[1786623321,137992,81003.2],[1786623621,137992,81003.6],[1786623921,137992,81003.6],[1786624222,137992,81003.1],[1786624522,137992,81003.1],[1786624821,137994.1,81003.1],[1786625122,137994.1,81003.1],[1786625421,138000,81003.1],[1786625721,138000,81003.1],[1786626021,138000,81003.1],[1786626321,138000,81003.5],[1786626621,138000,81003.5],[1786626921,138000,81003.5],[1786627221,138000,81003.1],[1786627522,138000,81003.1],[1786627821,138000,81003.2],[1786628121,138000,81003.2],[1786628421,138000,81003.2],[1786628721,138000,81003.2],[1786629021,138000,81003.3],[1786629322,138000,81003.3],[1786629621,138000,81003.3],[1786629921,138000,81003.3],[1786630223,138000,81003.3],[1786630521,138000,81003.3],[1786630821,132299.5,81003.3],[1786631121,132299.5,81003.3],[1786631421,138000,81003.3],[1786631721,138000,81003.3],[1786632021,138000,81003.5],[1786632321,138000,81003.6],[1786632621,138000,81003.6],[1786632901,138000,81003.6],[1786633221,137999.7,81003.8],[1786633521,137999.6,81003.8],[1786633821,137999.6,81003.8],[1786634121,137998.8,81003.8],[1786634421,137998.6,81003.8],[1786634721,137998.8,81003.8],[1786635021,137998.5,81003.8],[1786635321,137999,81003.8],[1786635621,137998.9,81003.2],[1786635921,137998.9,81003.1],[1786636222,137998.9,81003.2],[1786636522,137998.2,81003.1],[1786636821,137998.2,81003.1],[1786637121,137997.9,81003.1],[1786637421,137997.8,81003.3],[1786637722,137997.8,81003.4],[1786638022,137997.3,81003.3],[1786638321,137997.7,81003.3],[1786638622,137997.7,81003.3],[1786638921,137997.7,81003.3],[1786639221,137997.9,81003.3],[1786639521,137997.8,81003.3],[1786639822,138000,81003.3],[1786640121,138000,81003.3],[1786640421,138000,81003.3],[1786640722,138000,81003.3],[1786641021,137999.4,81003.1],[1786641321,137999.4,81003.1],[1786641621,137999.3,81003.1],[1786641921,137052,81003.1],[1786642221,137999.3,81003.1],[1786642522,137999.4,81003.1],[1786642821,137999.4,81003.1],[1786643121,137999.2,81003.2],[1786643421,137998.4,81003.2],[1786643721,137997.7,81003.2],[1786644021,137997.7,81003.2],[1786644321,137997.5,81003.2],[1786644621,137997.5,81003.1],[1786644921,137997.5,81003.1],[1786645221,137900.6,81003.2],[1786645521,137997.5,81003.2],[1786645821,137997.5,81003.2],[1786646121,137997.5,81003.2],[1786646421,137997.3,81003.2],[1786646722,137997.1,81003.2],[1786647021,137996.2,81003.2],[1786647321,137995.5,81003.2],[1786647621,137995.3,81003.2],[1786647921,137994.7,81003.2],[1786648222,137994.7,81003.2],[1786648522,137994.7,81003.2],[1786648821,137993.8,81003.2],[1786649122,137993.8,81003.2],[1786649421,137993,81003.1],[1786649721,137993,81003.1],[1786650021,137993,81003.2],[1786650321,137992.5,81003.1],[1786650622,137992.5,81003.2],[1786650921,137992.3,81003.3],[1786651221,137992.5,81003.3],[1786651521,137992.5,81003.3],[1786651821,137991.7,81003.3],[1786652121,137991.7,81003.3],[1786652422,137990.9,81003.4],[1786652721,137990.6,81003.6],[1786653022,137990.1,81003.8],[1786653322,137989.9,81003.8],[1786653622,137989.9,81003.7],[1786653921,137989.2,81003.7],[1786654221,137989.1,81003.7],[1786654521,137988.7,81003.7],[1786654822,137988.4,81003.7],[1786655121,137988,81003.7],[1786655421,137988,81003.7],[1786655721,137987.9,81003.9],[1786656021,137987.4,81004.1],[1786656321,137987.4,81004.1],[1786656622,137987.1,81004.1],[1786656921,137987.1,81004.2],[1786657221,137987.1,81004.2],[1786657521,134703.5,81004.2],[1786657821,134784.9,81004.2],[1786658121,134555.5,81004.1],[1786658421,132287.3,81004.1],[1786658721,132052.9,81003.6],[1786659021,132287,81003.6],[1786659321,132286.7,81003.6],[1786659621,132286,81003.6],[1786659921,132285.2,81003.6],[1786660221,132284.4,81003.5],[1786660521,132283.8,81003.3],[1786660821,132282.1,81003.3],[1786661121,132282,81003.3],[1786661422,132281,81003.3],[1786661721,130097.6,81003.3],[1786662022,119998.9,81003.3],[1786662321,119998.5,81003.3],[1786662622,119998.5,81003.3],[1786662921,119998.3,81003.5],[1786663221,119997.4,81003.3],[1786663521,119997,81003.3],[1786663821,119996.5,81003.3],[1786664121,119996.4,81003.3],[1786664421,118022.6,81003.3],[1786664721,116097.1,81003.4],[1786665021,116097.1,81003.4],[1786665321,116097,81003.3],[1786665621,116097,81003.6],[1786665921,116096.7,81003.3],[1786666221,116096.5,81003.3],[1786666521,116096.3,81003.3],[1786666821,116096.4,81003.3],[1786667121,116096.3,81003.3],[1786667421,116095,81003.3],[1786667721,116094.5,81003.3],[1786668021,116094.4,81003.3],[1786668321,116094.1,81003.3],[1786668621,116093.8,81003.3],[1786668921,116093.8,81003.3],[1786669221,116093.6,81003.3],[1786669521,116093.2,81003.3],[1786669821,116092.9,81003.3],[1786670121,116092.9,81003.3],[1786670421,116092.9,81003.3],[1786670721,116092.7,81003.3],[1786671021,116092.2,81003.4],[1786671321,116091.8,81003.3],[1786671621,116091.8,81003.5],[1786671921,116091.5,81003.5],[1786672221,116090.8,81003.5],[1786672521,116090.8,81003.5],[1786672821,116090.7,81003.5],[1786673121,116090.4,81003.5],[1786673421,116090.4,81003.5],[1786673721,116090.4,81003.5],[1786674021,116089.9,81003.5],[1786674322,116089.9,81003.5],[1786674621,116089.9,81003.5],[1786674921,116089.3,81003.6],[1786675221,116089.3,81003.7],[1786675521,116088.9,81003.6],[1786675821,116088.9,81003.6],[1786676121,116088.5,81003.3],[1786676421,116088.5,81003.3],[1786676721,116088.5,81003.3],[1786677021,116088.1,81003.3],[1786677321,116088.1,81003.3],[1786677621,116088,81003.3],[1786677921,116087.9,81003.3],[1786678221,116087.9,81003.3],[1786678521,116087,81003.3],[1786678821,115275,81003.3],[1786679121,115297.5,81003.3],[1786679421,115297.5,81003.3],[1786679721,115127.5,81003.3],[1786680021,112577.9,81003.3],[1786680322,112577.9,81003.3],[1786680621,112577.8,81003.1],[1786680921,112577.8,81003.1],[1786681221,112577.8,81003.1],[1786681522,112577.9,81003.2],[1786681821,112577.9,81003.2],[1786682122,112577.9,81003.2],[1786682421,112967.8,81003.2],[1786682722,112577.9,81003.1],[1786683021,112577.8,81003.1],[1786683321,132285.6,81003.1],[1786683622,132285.5,81000.5],[1786683921,132285.5,81000.4],[1786684221,132285.5,81003.2],[1786684521,132285.5,81003.2],[1786684821,132150.5,81003.2],[1786685122,132022.5,81003.2],[1786685422,132022.5,90000],[1786685721,132022.5,90000],[1786686021,127156.9,90000],[1786686321,127156.9,90000],[1786686621,127156.9,90000],[1786686921,127156.7,81142.9],[1786687221,127156.7,81142.9],[1786687521,125787.2,81000.4],[1786687822,125465.7,81000.4],[1786688122,125465.7,81000.4],[1786688421,126233.5,81000.4],[1786688721,127156.7,81000.4],[1786689021,127156.7,81000.4],[1786689322,127156.7,81000.5],[1786689621,127156.5,81000.5],[1786689921,127156.4,81000.5],[1786690221,127156.2,81000.5],[1786690521,127156.2,81000.5],[1786690821,127156.2,81000.5],[1786691121,127156.1,81000.5],[1786691421,127155.8,81000.4],[1786691721,127155.8,81000.4],[1786692021,127011.6,81000.4],[1786692321,126466.9,81000.4],[1786692621,127156,81000.4],[1786692921,127155.7,81000.4],[1786693221,127155.5,81000.4],[1786693521,127155.5,81000.4],[1786693821,127155.5,81000.4],[1786694122,127155.5,81000.4],[1786694421,127155.5,81000.4],[1786694721,127155.2,81000.4],[1786695021,127155.2,81000.4],[1786695321,127155.2,81000.4],[1786695621,127155.5,81000.4],[1786695921,127155.5,81000.4],[1786696221,127021.1,81000.4],[1786696521,127021.1,81000.4],[1786696821,127021.1,81000.4],[1786697121,127021.1,81000.4],[1786697421,127155.5,81000.4],[1786697721,127155.5,81000.4],[1786698021,127155.5,81000.4],[1786698321,127155.5,81000.4],[1786698621,127155.5,81000.5],[1786698921,127155.5,81000.5],[1786699221,127155.3,81000.5],[1786699521,127155.3,81000.5],[1786699821,127155.3,81000.5],[1786700121,127155.3,81000.6],[1786700422,127155.3,81000.6],[1786700721,127155.3,81000.6],[1786701021,127155.3,81000.7],[1786701322,127155.3,81000.9],[1786701621,127155.3,81000.9],[1786701921,127155.3,81001.1],[1786702221,127155.3,81001.4],[1786702522,127155.3,81001.5],[1786702821,127155.3,81001],[1786703121,127155.3,81001.1],[1786703421,127155.3,81001.2],[1786703721,127154.9,81001.1],[1786704021,127154.9,81001.2],[1786704321,127154.9,81001.2],[1786704622,127154.9,81001.2],[1786704922,127154.9,81001.2],[1786705221,127154.5,81001.1],[1786705522,127154.8,81001.3],[1786705822,127154.8,81001.3],[1786706122,127154.3,81001.5],[1786706421,127154.3,81001.3],[1786706721,127154.3,81000.4],[1786707021,127154.3,81000.5],[1786707321,127154.8,81000.5],[1786707621,127154.8,81000.5],[1786707922,127154.9,81000.5],[1786708221,126828.6,81000.6],[1786708521,127155,81000.6],[1786708822,127155.5,81000.4],[1786709121,127155.5,81000.7],[1786709421,127155.5,81000.7],[1786709721,127155.5,81000.6],[1786710021,127155.5,81000.7],[1786710321,127155.5,81000.4],[1786710621,127155.5,81000.4],[1786710921,127155.5,81000.4],[1786711222,126223.4,81000.4],[1786711521,127155.4,81000.5],[1786711821,126193.8,81000.4],[1786712121,127155.1,81000.4],[1786712421,126254.5,81000.4],[1786712722,127155.1,81000.5],[1786713021,127154.8,81000.5],[1786713321,127154.8,81000.5],[1786713621,127154.8,81000.5],[1786713921,127154.8,81000.4],[1786714221,127154.8,81000.4],[1786714522,122539.4,81000.4],[1786714822,122539.3,0],[1786715121,122538.7,0],[1786715422,122538.2,0],[1786715722,122538.2,61269.2],[1786716021,122538.3,61269.2],[1786716321,122537.6,61269.4],[1786716621,122537.6,61269.3],[1786716922,122537.5,61269.5],[1786717221,122536.6,1.2],[1786717521,122535.6,1.5],[1786717822,122535,1000.4],[1786718121,122534.6,1000.7],[1786718421,122534.6,1000.9],[1786718721,122534.4,1000.9],[1786719021,122534.6,1001.2],[1786719322,122534.4,1001.4],[1786719621,122534.1,1339.1],[1786719921,122533.6,2033],[1786720201,122533.4,3724.2],[1786720501,122533.1,3838.8],[1786720821,122532.7,12851.7],[1786721121,119442.8,12851.7],[1786721422,111563.5,12852.4],[1786721721,111563.4,12852.4],[1786722021,111563.6,12852.4],[1786722321,111562.9,12852.5],[1786722621,111562.2,12852.9],[1786722922,111562.1,12852.9],[1786723222,111562.1,12852.9],[1786723522,102772,12853],[1786723821,101214.4,12853],[1786724121,101689.8,12853],[1786724422,101689.7,12853],[1786724722,97631.3,12853],[1786725021,92805,13093.9],[1786725322,92804.8,15178],[1786725621,92804.2,14683.8],[1786725921,92803.9,13930.3],[1786726222,92803.4,13913],[1786726522,92685.5,14503.6],[1786726822,92685.5,13240.1],[1786727121,92685.1,13075.5],[1786727422,92684.3,12853],[1786727722,92380.3,12853.1],[1786728022,84700.1,12853.1],[1786728322,77514.7,12853.1],[1786728622,81793.1,12853.1],[1786728922,82186.8,12853.5],[1786729221,89055.3,12855],[1786729522,84699.3,12853.7],[1786729821,84699.3,12859.4],[1786730121,84698.9,12859.5],[1786730421,84698.7,12859.5],[1786730721,84698.9,12859.5],[1786731021,84698.3,12862],[1786731321,84698.2,12862],[1786731621,84697.5,12982.2],[1786731921,84697.9,12977.3],[1786732221,84696.9,13026.3],[1786732521,84697.5,13012.2],[1786732821,84695.9,13010.4],[1786733121,84695.6,13017.3],[1786733421,84695.6,12953.3],[1786733721,72403.1,13066.7],[1786734021,71107.8,13131.4],[1786734321,72402.5,13306.8],[1786734621,71058.7,13295.7],[1786734921,70589.9,13189.7],[1786735221,67592.7,13258.7],[1786735521,68727.5,13237.5],[1786735821,68675.3,13252.2],[1786736121,67619.7,13178.1],[1786736421,67161,13310.3],[1786736721,68595.5,13323],[1786737021,67160.8,13641.3],[1786737322,68803,13774],[1786737621,70745.8,13728.4],[1786737921,71269.3,13327.8],[1786738222,67161,13327.8],[1786738521,67161.2,13327.8],[1786738821,67160.4,13324.6],[1786739121,67160.6,13318.3],[1786739422,67160.6,13378.3],[1786739722,67160.2,13490.2],[1786740021,67159.5,13781.3],[1786740321,67159.3,13766.7],[1786740621,67158.3,13582.3],[1786740921,67157.6,13588.3],[1786741221,67157.3,13796.4],[1786741521,67157.2,13871.6],[1786741821,67157.2,13838.1],[1786742121,67156.9,13826.2],[1786742421,67156.9,13885.3],[1786742721,67156.3,13838.1],[1786743021,67155.7,13606.5],[1786743321,67156.7,13515.7],[1786743621,67156.5,13707.6],[1786743921,67155.7,13726],[1786744221,67154.7,14055.1],[1786744521,67153.8,13754.4],[1786744821,67153.5,13731.2],[1786745121,67153,13703.5],[1786745421,67152.3,13735.4],[1786745721,67152,13922.7],[1786746021,67152.2,14060.8],[1786746321,67152,13939.2],[1786746621,67151.5,13988.4],[1786746921,67151.7,13977.5],[1786747221,67151,14046],[1786747521,67151,14046],[1786747821,67150.3,14032.3],[1786748122,67149.5,14085.9],[1786748421,67148.5,13966.7],[1786748721,67147.9,13889.7],[1786749021,67147.1,13889.7],[1786749321,67147,13794.2],[1786749621,62645.2,13958.5],[1786749921,62645.1,13953],[1786750221,62644.6,13833.8],[1786750521,62644.7,13831],[1786750821,62644.3,13831],[1786751121,62643.7,16104.6],[1786751421,62643.7,16097],[1786751721,62643.8,16138],[1786752021,62618.1,16021],[1786752321,62643.8,16005.3],[1786752621,62643.4,16003.7],[1786752921,62643.1,16002.1],[1786753221,62642,15853.4],[1786753521,62641.8,15850],[1786753821,62641.8,16112.2],[1786754121,62641,16016.3],[1786754421,44207.6,16067.8],[1786754721,62641.5,15784.7],[1786755021,62641,15769.4],[1786755321,62640.4,15790.1],[1786755621,62639.9,15765.7],[1786755921,62639.4,15871.8],[1786756221,62638.6,15827.2],[1786756521,62638.2,15957.4],[1786756821,62637.9,15955.6],[1786757121,62637.4,15941],[1786757421,62637.1,15924.5],[1786757721,62636.3,16013.3],[1786758021,62636.3,16050.6],[1786758321,62636.3,16259.1],[1786758621,62460.1,16235.2],[1786758921,61423.4,16275.8],[1786759221,61854,16242.4],[1786759521,62636.2,16260.3],[1786759821,62636.2,16275.8],[1786760121,62635.9,14270.3],[1786760421,62635.9,14241],[1786760721,62635.6,14303],[1786761021,62635.5,14321.1],[1786761321,62635,14266.6],[1786761621,62634.8,14185.7],[1786761922,62634.8,14265.8],[1786762221,62635,14254.8],[1786762521,60612.5,14139],[1786762821,60849.2,14720.3],[1786763121,60424.1,14663.1],[1786763421,60338.4,15136],[1786763721,60446.9,15154.2],[1786764021,60369.5,15139],[1786764321,60640.9,15136],[1786764621,61715.3,15157.3],[1786764921,60506.9,15208.6],[1786765221,58765.9,15196.6],[1786765522,61533.8,15214.7],[1786765821,61691.3,15074.6],[1786766122,60904,15071.5],[1786766421,60369.4,15274.4],[1786766721,60279.7,15259.6],[1786767022,58171.8,15193.8],[1786767321,62395.3,15585],[1786767621,60672,15313.2],[1786767921,55583,15492.1],[1786768221,55285.5,15471.8],[1786768521,55285.5,15424.9],[1786768821,55285.3,15404.3],[1786769121,55285.1,14942.8],[1786769421,55283.9,14919.7],[1786769721,55283.3,14869.9],[1786770021,55283.4,14683.8],[1786770321,55283.4,14680.3],[1786770621,55282.2,14592],[1786770921,55282,14588.4],[1786771221,55281.9,14487.4],[1786771521,55281.7,14530.9],[1786771821,55281.3,14527.3],[1786772121,55281.4,14346.7],[1786772421,55281.6,14316.6],[1786772721,54935.9,14286.2],[1786773021,55281.3,14251.9],[1786773321,55281.2,14240.4],[1786773621,55280.9,14865.6],[1786773921,55249.1,14865.6],[1786774221,54126.6,14399],[1786774521,54210.6,14384.1],[1786774821,50995.6,14350.5],[1786775121,50995.1,17172.2],[1786775421,50995.1,17170.3],[1786775721,50994.6,17166.5],[1786776021,50994.7,17125.9],[1786776321,50994.7,17102.5],[1786776621,48846.8,17096.6],[1786776921,46321.7,17092.7],[1786777221,44337.4,17055.3],[1786777521,35207.7,16819.2],[1786777821,32444.5,14365.5],[1786778121,32444.6,14119.9],[1786778421,32444.6,14178.6],[1786778721,32444.6,14690.8],[1786779022,32444.6,15412.3],[1786779321,32444.6,15397.4],[1786779621,32444.5,15270.3],[1786779921,32444.6,15208.5],[1786780221,34771.2,15104.6],[1786780522,32404,14732.5],[1786780821,31596.2,14722.1],[1786781121,31484.1,15024.1],[1786781421,31429.4,14981.8],[1786781721,30832.3,14868.9],[1786782021,30832.2,14848.7],[1786782321,30831.9,14797.8],[1786782621,30831.8,14715.2],[1786782921,30831.3,14549],[1786783222,30831.6,14483.7],[1786783521,30831.2,14365.5],[1786783821,30831.8,14399],[1786784121,30830.9,14135.6],[1786784421,30831.4,14135.6],[1786784721,30831.6,14135.6],[1786785021,30830.5,14104.1],[1786785321,30830.6,14018.2],[1786785621,30830.6,14062.3],[1786785921,30830.6,14106],[1786786221,30830.6,14091.6],[1786786521,30830.5,14091.6],[1786786821,30830.7,14103.6],[1786787121,30830.6,14170.7],[1786787421,30831.4,15056.2],[1786787721,30831.5,15056.2],[1786788021,30831.7,15144.6],[1786788321,30831.9,14830.5],[1786788621,30832.1,14824.2],[1786788921,30832.3,14703.6],[1786789221,30832.3,14469.9],[1786789521,31085.2,14459],[1786789821,30873.9,14370.3],[1786790121,31589.2,14359.1],[1786790421,31691,22129.3],[1786790721,31769.7,22129.3],[1786791021,42885.6,22129.3],[1786791321,46698.7,22129.3],[1786791621,50430.3,22129.3],[1786791921,50995.2,22129.3],[1786792221,50994.7,22129.3],[1786792521,50994.6,22129.9],[1786792821,50995.6,22129.9],[1786793121,53999.6,22129.9],[1786793421,53999.6,22129.9],[1786793721,53999.6,22129.9],[1786794021,53999.6,22129.9],[1786794321,53999.4,22129.9],[1786794621,53999,22129.9],[1786794921,53999,22129.9],[1786795221,53999,22129.9],[1786795521,53999,22130.6],[1786795821,53999,22130.6],[1786796121,53998.7,22130.6],[1786796421,53998.7,22130.6],[1786796721,53998.6,22130.6],[1786797021,53998.6,22130.6],[1786797321,53998.5,22130.6],[1786797621,53998.7,22130.6],[1786797921,53329.9,22130.6],[1786798221,53763.4,22130.6],[1786798521,50811.3,22130.6],[1786798821,52621.1,22130.6],[1786799121,52677.4,22130.6],[1786799421,52603.1,22130.6],[1786799722,52929.8,22130.6],[1786800022,50811.1,22130.6],[1786800322,50810.9,22130.6],[1786800621,50810.9,22130.6],[1786800922,50810.9,22130.6],[1786801221,50810.9,22130.6],[1786801522,50810.8,22130.6],[1786801821,50810.5,22130.6],[1786802121,50810.4,22130.6],[1786802421,50810.5,22130.6],[1786802721,50810.8,22130.6],[1786803021,50810.9,22130.6],[1786803321,50810.4,22130.6],[1786803621,50569.7,14457.2],[1786803921,47941.7,22131.2],[1786804221,47941,15317.7],[1786804521,47939.9,14660.2],[1786804821,47940,14847.6],[1786805121,47940.2,22131.8],[1786805421,47940.7,22131.8],[1786805722,47348.3,22131.8],[1786806021,43140,22132],[1786806321,39062.9,22132],[1786806621,39062.1,22132],[1786806921,39062,22132],[1786807221,39062.2,22132],[1786807521,39062,22132],[1786807821,38458.2,22132],[1786808121,35371.8,22132],[1786808421,33054.9,22132],[1786808721,29417.1,22132],[1786809021,28163,22132],[1786809321,26589.7,22132],[1786809622,28338.6,26000],[1786809921,29051.1,26513],[1786810221,29428.6,26513],[1786810521,29460.6,26513],[1786810821,29212.5,26513],[1786811121,29212.5,26513],[1786811421,29212.5,26513],[1786811721,29212.4,26513],[1786812021,29212.5,26513],[1786812322,29212.3,26513],[1786812621,29212.3,26513],[1786812923,29212.4,26513],[1786813221,29212.3,26513],[1786813521,29212.3,26513],[1786813821,29212.4,26513],[1786814121,29212.2,26513],[1786814421,29212.5,26513],[1786814721,29212.4,26513],[1786815021,29212.2,26513],[1786815321,29212.2,26513],[1786815621,29212.2,26513],[1786815921,29185.9,26513],[1786816221,29189.2,26513],[1786816521,29120,26513],[1786816821,29196.5,26513],[1786817121,29170.4,26513],[1786817421,28941.9,26513],[1786817721,28992.9,26513],[1786818021,29195.4,26513],[1786818321,189993,26513],[1786818621,203443.1,26626.7],[1786818921,203442,26559.4],[1786819221,203439.8,26535.3],[1786819521,203437.9,26513],[1786819821,203436.3,26513],[1786820121,203433.9,26513],[1786820421,203431.7,26513],[1786820721,149998,26513],[1786821021,149995.5,26513],[1786821321,149993.4,26513],[1786821621,149989.7,26513],[1786821921,149986.9,26518.3],[1786822221,119998.4,29403],[1786822521,119996.8,29063.7],[1786822821,119995.5,29049.7],[1786823121,117995.2,28470],[1786823421,117994.6,28349.5],[1786823721,116194.6,28306.4],[1786824001,116194.3,28087],[1786824322,116193.8,28049.4],[1786824621,116193.4,28040.7],[1786824921,116192.8,27976.8],[1786825222,116192.5,27968.1],[1786825521,116192.5,27933.2],[1786825821,116192.3,27927.4],[1786826121,116192.3,27714.5],[1786826421,116192.2,27518],[1786826721,116192.3,27450.2],[1786827021,116192.2,27444.4],[1786827321,116192,27370.6],[1786827621,114572.2,27267.1],[1786827921,114571.7,27184.1],[1786828221,113114.2,27065.1],[1786828521,110897.3,26847.1],[1786828821,112098.3,26718],[1786829121,112125.2,26513],[1786829421,110766.4,26513],[1786829721,109999.4,26513],[1786830021,109999.3,26513],[1786830301,109998.9,26513],[1786830621,109998.5,26513],[1786830921,109998,26514.2],[1786831221,109997.8,26513],[1786831521,105113,26513],[1786831821,102408.1,26513],[1786832121,102385.8,26513],[1786832421,101648.5,26513],[1786832721,101647.9,26513],[1786833022,101647.4,26513],[1786833321,97694.2,26513],[1786833621,92650.9,26513],[1786833921,92650.5,26513],[1786834221,92650.7,26513],[1786834521,92650.2,26513],[1786834822,92650.1,26513],[1786835121,92649.7,26513],[1786835421,92649,26513],[1786835721,92648.6,26513],[1786836021,92647.9,26513],[1786836321,92646.9,26513],[1786836621,92646.9,26513],[1786836921,92647,26513],[1786837221,92646.3,26513],[1786837521,92645.6,26513],[1786837821,86030.7,26513],[1786838121,86029.8,26522.7],[1786838421,86029,26522.7],[1786838721,80704.5,26513],[1786839021,75283.9,26513],[1786839321,75283.8,26513],[1786839621,75282.4,26513],[1786839921,75280.7,26513],[1786840221,72762.8,26513],[1786840521,70402.4,26513],[1786840821,70401.9,26513],[1786841121,70401.9,26513],[1786841421,68719.3,26513],[1786841721,45000,15975.7],[1786842021,45000,15989.7],[1786842322,45000,15065.6],[1786842621,45000,14696.8],[1786842921,44999,14643.4],[1786843221,30000,22922.3],[1786843521,30000,22916.4],[1786843822,29999.8,22813],[1786844121,34808.7,15530.7],[1786844421,29999.5,15246.7],[1786844721,29999.5,15223.9],[1786845021,29999.3,15097.8],[1786845321,29999.2,14967],[1786845621,29999.1,14922.3],[1786845921,29999.1,14957.1],[1786846221,29999.3,14967],[1786846521,29999.7,14887.1],[1786846821,29999.4,14907.3],[1786847121,29999.2,14851.6],[1786847421,29517.9,14784.8],[1786847721,29211.7,14442.7],[1786848021,29211.6,14487.9],[1786848321,29351.4,13769],[1786848621,29211.7,13708],[1786848921,29814.7,13680.6],[1786849221,29814.7,13735.2],[1786849521,29760.3,13440.6],[1786849821,29211.2,12853.3],[1786850121,29211.3,12853.4],[1786850421,29210.9,12853.2],[1786850721,29210.9,12853.2],[1786851022,29210.9,12853.2],[1786851321,29210.9,12857.6],[1786851621,29210.8,12857.8],[1786851921,29211.6,12857.8],[1786852221,29211.6,12857.8],[1786852521,29252.6,12857.8],[1786852821,29370.6,12857.8],[1786853121,29352.4,12857.8],[1786853421,29357.9,12857.8],[1786853721,29252.2,12858.2],[1786854021,63809.5,12857.8],[1786854321,44999.1,12857.8],[1786854621,50968.7,12857.8],[1786854921,44999,12857.9],[1786855221,44998.8,12857.9],[1786855521,44998.7,12858],[1786855821,44998.6,15000],[1786856121,44998.5,15000],[1786856421,44998.7,15000],[1786856721,44998.7,15000],[1786857021,44998.8,15000],[1786857321,44998,15000],[1786857621,44997.8,15000],[1786857922,44997.8,15000],[1786858221,44997.1,15000],[1786858522,44996.3,15000.1],[1786858822,41996.7,15000],[1786859122,44149.8,15000.1],[1786859421,44503.5,15000.1],[1786859721,41996.7,15000.1],[1786860021,44793.1,15000.1],[1786860321,44485.7,15000.1],[1786860621,44996.3,15000.1],[1786860921,44996.3,15000.1],[1786861221,44996.3,15468.2],[1786861521,44996.3,16501.1],[1786861821,44996.3,16437.5],[1786862121,44996.3,16437.5],[1786862421,44546.3,16416.4],[1786862721,44644.9,16416.1],[1786863021,44328.7,15203.6],[1786863321,44996.2,16437.4],[1786863621,44996.2,16501.3],[1786863921,44996.1,16501.4],[1786864222,44996,26666],[1786864521,44995.9,26666],[1786864821,44996.2,26666],[1786865121,44996.2,26666],[1786865421,43162.5,26666],[1786865721,43162.3,26666],[1786866021,43162.2,26666],[1786866321,43162.5,26666],[1786866621,43162.5,26666],[1786866921,43162.4,26666],[1786867222,43162.5,26666],[1786867521,43162.5,26666],[1786867821,43162.5,26666],[1786868121,43161.8,26666],[1786868421,43161.8,26666],[1786868721,43161.6,26666],[1786869021,43160.9,26666],[1786869321,43160.9,26666],[1786869621,43160.8,26666],[1786869921,43160.1,26666],[1786870221,43160,26666],[1786870521,43159.9,26666],[1786870821,43159.8,26666],[1786871121,43160.7,26666],[1786871421,43160.3,26666],[1786871721,42428.8,26666],[1786872021,42326.7,26666],[1786872321,41510.1,26666],[1786872621,41510.1,26666],[1786872921,41509.9,26666],[1786873221,41509.8,26666],[1786873521,41509.9,26666],[1786873821,41509.8,26666],[1786874121,41510,26666],[1786874421,41509.8,26666],[1786874721,41509.8,26666],[1786875021,41509.8,26666],[1786875321,41509.9,26666],[1786875621,41731.4,26666],[1786875921,41723.6,26666],[1786876221,42545.1,26666],[1786876521,42404.4,26666],[1786876821,43160.9,26666],[1786877121,43161.8,26666],[1786877422,43161.8,26666],[1786877721,43161.6,26666],[1786878021,43161.3,26666],[1786878321,43161.3,26666],[1786878621,43161.2,26666],[1786878921,43161.2,26666],[1786879221,42731.7,26666.2],[1786879521,41509.7,26666.2],[1786879821,41509.1,26666.2],[1786880121,41508.9,26666.2],[1786880421,41508.8,26666],[1786880721,41508.8,26666.2],[1786881021,41508.7,26666.2],[1786881321,41508.7,26666.2],[1786881621,41508.6,26666],[1786881921,41089.5,26669.8],[1786882221,40518.8,26725.5],[1786882522,40023.8,26666],[1786882821,41509.2,26666],[1786883121,41508.6,26666],[1786883421,41508.5,26666],[1786883721,41508.5,26666.3],[1786884021,41508.3,26666.3],[1786884321,41508.6,26666.3],[1786884621,41508.6,26666.3],[1786884921,41508.5,26666.3],[1786885221,41508.7,26666.4],[1786885521,41508.6,26666.4],[1786885821,41508.1,26666.4],[1786886121,41508.1,26666.3],[1786886421,41507.6,26666.3],[1786886721,41507.8,26666.5],[1786887021,41507.5,26666.4],[1786887321,41507.6,26666.4],[1786887621,41507.5,26666.5],[1786887921,41507.5,26666.5],[1786888221,40022.7,26666.4],[1786888521,40022.7,26666.4],[1786888821,40022.7,26666.4],[1786889121,40022.1,26666.4],[1786889421,40022.4,26666.3],[1786889722,40022.2,26666.3],[1786890001,40022.2,26666.3],[1786890322,40022.3,26666.3],[1786890621,40022.1,26666.3],[1786890921,40022,26666.3],[1786891221,40021.4,26666.3],[1786891521,40021.2,26666.3],[1786891822,40021.4,26666.3],[1786892121,40022.1,26666.3],[1786892421,40022.4,26765.6],[1786892721,38753.4,26821.9],[1786893022,39310.5,26672.4],[1786893322,40022.4,26666.3],[1786893622,41507.7,26666.3],[1786893921,41507.8,26666.3],[1786894221,40023,26666.3],[1786894521,40022.9,26666.3],[1786894821,40022.7,26666.3],[1786895121,40022.6,26666.3],[1786895421,40022.4,26666.3],[1786895721,40022.4,26666.3],[1786896022,40022.4,26666.3],[1786896321,40022.6,26666.3],[1786896621,40023,26666.3],[1786896921,40022.5,26666.3],[1786897221,40022.5,26666.3],[1786897521,41507.8,26666.6],[1786897821,41508.2,26666.6],[1786898121,41507.8,26666.6],[1786898421,41507.8,26666.6],[1786898721,41507.7,26666.6],[1786899021,41507.2,26666.6],[1786899321,41507,26666.6],[1786899621,41506.6,26666.6],[1786899922,41506.6,26666.6],[1786900221,41506.6,26666.6],[1786900521,41506.8,26666.6],[1786900821,41506.9,26666.6],[1786901121,41506.9,26666.6],[1786901421,41507,26666.6],[1786901721,41507.6,26666.6],[1786902021,41507.6,26666.6],[1786902321,41506.8,26666.6],[1786902621,41506.8,26666.6],[1786902921,41506.7,26666.6],[1786903221,41506.1,26666.6],[1786903521,41505.8,26666.5],[1786903821,41505.6,26666.5],[1786904121,41506,26667],[1786904421,41506.8,26667],[1786904721,41506.8,26667],[1786905021,41506.8,26667],[1786905321,41506.8,26667],[1786905621,41506.7,26667],[1786905921,41507.6,26667],[1786906221,41509.3,26667],[1786906521,41716.4,26667],[1786906821,41509.1,26667],[1786907121,41508.7,26667],[1786907421,41508.3,26667],[1786907721,41508,26667],[1786908021,41507.9,26667],[1786908321,41507.7,26667],[1786908621,41507.2,26667],[1786908921,41507.1,26667],[1786909221,41506.8,26667],[1786909521,41507,26674.7],[1786909822,41506.5,26674.6],[1786910121,41506.1,26674.6],[1786910421,41506.3,27000.6],[1786910721,41505.9,27000.6],[1786911021,41505.3,27000.6],[1786911321,41504.8,27000.6],[1786911622,41504.8,27000.6],[1786911922,40054.3,27000.6],[1786912221,40054.2,27000.6],[1786912521,40054.1,27000.6],[1786912821,40053.9,27000.6],[1786913121,40053.8,27000.6],[1786913421,40053.3,27000.6],[1786913721,40054,27000.6],[1786914021,40053.9,27000.6],[1786914321,40054.2,27000.6],[1786914621,41504.8,27000.6],[1786914921,41504.8,27000.6],[1786915221,41504.3,27000.6],[1786915521,41504.3,27000.6],[1786915821,41504.1,27000.6],[1786916122,41503.8,27000.6],[1786916421,41503.8,27000.6],[1786916721,41503.8,27000.6],[1786917021,41503.8,27000.6],[1786917321,41502.9,27000.6],[1786917621,41502.7,27000.6],[1786917921,41502.7,27000.6],[1786918221,41502.2,27000.6],[1786918521,41502.2,27000.6],[1786918821,41502.2,27000.6],[1786919121,41502,27000.6],[1786919421,41501.9,27000.6],[1786919721,41501.5,27000.6],[1786920021,41501.5,27000.6],[1786920321,41501.5,27000.6],[1786920621,41501,27000.6],[1786920922,41500.2,27000.6],[1786921221,41499.7,27000.6],[1786921521,41499.3,27000.6],[1786921821,41498.7,27000.6],[1786922121,41498.7,27003.8],[1786922422,41498.6,27000.6],[1786922721,41498.6,27000.6],[1786923021,41498.6,27000.6],[1786923321,41498.6,27014.4],[1786923621,41497.9,27004.3],[1786923921,41497.4,27000.6],[1786924222,41497,27000.6],[1786924521,41496.7,27000.6],[1786924821,41496.3,27000.6],[1786925121,41496.1,27000.6],[1786925421,41496,27000.6],[1786925721,41495.8,27000.6],[1786926021,40260,27000.6],[1786926321,40046,27000.6],[1786926621,40044.8,27000.6],[1786926921,40044.5,27000.6],[1786927221,40044,27000.6],[1786927521,38739.2,27000.6],[1786927821,38738.9,27000.6],[1786928121,38738.7,27000.6],[1786928421,38738.4,27000.6],[1786928721,38738.3,27000.6],[1786929021,38737.3,27000.6],[1786929321,37563.1,27002.1],[1786929621,35656.2,27002.6],[1786929921,35324.5,27000.6],[1786930221,34843.1,27000.6],[1786930521,34843.1,27000.6],[1786930821,34843,27000.6],[1786931122,34843,27000.6],[1786931421,34842.1,27000.6],[1786931721,34842.1,27000.6],[1786932021,34842.1,27000.6],[1786932321,34842.1,27000.6],[1786932621,34842.1,27000.6],[1786932921,34842,27000.6],[1786933221,34841.8,27000.6],[1786933521,34820.9,27000.6],[1786933821,34702.8,27000.6],[1786934121,34841.9,27000.6],[1786934421,34841.7,27000.6],[1786934722,34841.7,27000.9],[1786935021,34841.7,27000.9],[1786935322,34841.4,27000.9],[1786935622,34841.4,27000.9],[1786935921,34841.9,27000.9],[1786936221,34842.1,27000.9],[1786936521,34842.1,27000.9],[1786936821,34842.1,27000.9],[1786937121,34842.1,27000.9],[1786937421,34842.1,27000.9],[1786937721,34842,27000.9],[1786938021,34841.6,27000.9],[1786938322,34841.6,27000.9],[1786938621,34841.5,27000.9],[1786938921,34841.6,27000.9],[1786939221,34841.3,27000.9],[1786939521,34841.5,27000.9],[1786939821,34271.2,27000.9],[1786940121,34057.2,27000.9],[1786940421,34057.2,27000.9],[1786940721,34057.2,27000.9],[1786941021,34057.2,27000.9],[1786941322,34057.3,27000.9],[1786941621,34057.3,27000.9],[1786941921,34327.3,27000.9],[1786942221,34327.3,27000.9],[1786942521,34694.5,27000.9],[1786942821,34694.5,27000.9],[1786943121,34643.2,27000.9],[1786943421,34841.4,27000.9],[1786943721,34841.6,27000.9],[1786944022,34841.6,27000.9],[1786944321,34842.1,27000.9],[1786944621,34842,27000.9],[1786944921,34841.7,27001],[1786945221,34841.7,27001],[1786945521,34841.7,27001],[1786945821,34841.4,27001],[1786946121,34841.4,27001],[1786946421,34841.4,27001],[1786946721,34841.2,27001],[1786947021,34841.3,27001],[1786947321,34841.3,27001],[1786947621,34841.3,27001],[1786947921,34841.3,27001],[1786948221,34841.3,27001],[1786948521,34841,27009.4],[1786948821,34841.1,27006.9],[1786949121,34841.1,27001.8],[1786949421,34841.1,27001.8],[1786949721,34841.2,27001.8],[1786950021,34841.3,27001.8],[1786950321,34841.3,27001.7],[1786950621,34841,27001.7],[1786950921,34840.9,27001.7],[1786951221,34840.9,27001.7],[1786951521,34840.9,27001.7],[1786951821,34840.9,27001.7],[1786952121,34840.9,27001.7],[1786952421,34840.9,27001.7],[1786952721,34840.9,27001.7],[1786953022,34840.9,27001.7],[1786953321,34841,27001.7],[1786953621,34840.9,27001.7],[1786953921,34840.7,27001.7],[1786954221,34840.8,27001.7],[1786954521,34840.5,27001.7],[1786954822,34840.6,27001.7],[1786955121,34840.5,27001.7],[1786955421,34840.2,27001.7],[1786955721,34840.1,27001.7],[1786956021,34839.6,27001.7],[1786956321,34840.1,27001.2],[1786956621,34840.7,27001.2],[1786956921,41508.2,27001.9],[1786957221,41508.2,27001.9],[1786957521,41507.8,27001.9],[1786957821,41507.8,27001.9],[1786958121,41507.8,27001.9],[1786958421,41507.8,27001.8],[1786958721,41507.5,27002],[1786959021,41507.5,27002],[1786959322,41507,27002],[1786959621,41507,27002],[1786959921,41507,27002.1],[1786960221,41380.8,27002.1],[1786960521,41507,27002.1],[1786960821,41506.9,27002.1],[1786961121,41506.9,27002.1],[1786961421,41506.8,27002.1],[1786961721,41506.7,27002.1],[1786962021,41506.8,27002.1],[1786962321,41506.8,27002.1],[1786962621,41506.6,27002.1],[1786962921,41506.6,27002.1],[1786963221,41506.6,27002.1],[1786963521,41506.7,27002.1],[1786963821,41506.7,27002.1],[1786964121,41506.2,27002.1],[1786964421,41356.2,27002.1],[1786964721,41356.2,27002.1],[1786965022,41506.2,27002.1],[1786965321,41506.7,27002.1],[1786965622,41506.1,27002.1],[1786965921,41505.8,27002.1],[1786966221,41505.8,27002.1],[1786966521,41505.8,27002.1],[1786966821,41506.1,27002.1],[1786967121,41506,27002.1],[1786967421,41505.9,27002.1],[1786967721,41505.9,27002.1],[1786968021,41505.8,27002.1],[1786968321,41505.8,27002.1],[1786968621,40055.2,27002.1],[1786968921,40055.2,27002.1],[1786969221,40055,27002.1],[1786969521,40055.2,27002.1],[1786969821,40055.2,27002.1],[1786970121,40055.2,27002.1],[1786970421,40055.2,27002.1],[1786970721,40055.2,27002.1],[1786971021,40055.2,27002.1],[1786971321,40054.5,27002.1],[1786971621,40054.1,27002.1],[1786971921,40054.1,27002.1],[1786972221,40054.2,27002.1],[1786972521,40053.8,27002.1],[1786972821,40054.1,27002.1],[1786973121,40054.2,27002.1],[1786973421,40054.2,27002.1],[1786973721,40054.2,27002.1],[1786974021,40054.2,27002.1],[1786974321,40054.2,27002.1],[1786974621,40054.2,27002.1],[1786974921,40054.2,27002.1],[1786975221,40053.3,27002.1],[1786975521,40053.7,27002.1],[1786975821,40054.2,27002.1],[1786976121,40054.2,27002.1],[1786976422,38748.4,27002.1],[1786976722,40054.2,27002],[1786977021,40053.9,27002],[1786977322,40053.9,27002],[1786977621,40053.9,27002],[1786977922,40053.9,27002],[1786978222,40053.6,27002],[1786978521,40053.8,27002],[1786978821,40053.9,27002],[1786979121,39785.7,27002],[1786979421,40053.9,27002],[1786979721,40053.8,27000.9],[1786980021,40053.6,27000.9],[1786980321,39531.6,27000.9],[1786980621,38747.9,27000.9],[1786980921,38747.5,27000.9],[1786981221,38747.5,27000.8],[1786981521,38748.1,27000.8],[1786981821,38748.1,27000.8],[1786982121,38748.1,27000.8],[1786982421,38748,27000.8],[1786982721,38747.9,27000.8],[1786983021,38748,27000.8],[1786983321,38748,27000.8],[1786983621,38747.6,27000.8],[1786983921,38747.5,27000.8],[1786984221,38747.5,27002.1],[1786984521,38747.5,27002.1],[1786984821,38746.6,27002.1],[1786985122,38746.3,27002.1],[1786985421,38746.5,27002.1],[1786985721,38746,27002.1],[1786986021,38745.6,27002.1],[1786986322,38551.2,27002.1],[1786986621,37571,27002.1],[1786986921,37570.5,27002.6],[1786987221,37570.5,27002.6],[1786987521,36683.8,27002.6],[1786987821,36512.6,27002.6],[1786988121,36512.5,27002.9],[1786988421,36512.2,27002.9],[1786988721,36511.8,27002.9],[1786989021,36511.5,27002.9],[1786989301,36511.4,27002.9],[1786989622,36511.1,27002.9],[1786989921,36511.3,27003.3],[1786990222,36511.5,27003.3],[1786990521,36473.4,27003.3],[1786990822,36511.5,27003.3],[1786991121,36511.3,27003.3],[1786991421,36511.3,27003.5],[1786991721,36511.1,27003.5],[1786992021,36511.2,27003.9],[1786992321,36510.9,27003.9],[1786992621,36510.7,27003.9],[1786992922,35559.9,27004],[1786993222,35559.5,27004],[1786993521,35559.5,27004],[1786993822,35559.5,27004],[1786994121,35559.6,27004],[1786994421,35559.5,27004],[1786994721,35559.5,27004],[1786995021,35024.5,27004],[1786995321,35559.3,27004],[1786995621,35559.3,27004.4],[1786995921,35559.5,27004.4],[1786996221,35559.6,27004.4],[1786996521,35416.6,27004.6],[1786996821,35559.5,27004.6],[1786997121,35559.1,27004.6],[1786997421,35558.6,27004.6],[1786997721,35559,27004.6],[1786998021,35558.9,27004.6],[1786998321,35558.8,27004.6],[1786998621,35558.4,27004.6],[1786998921,34702.6,27004.6],[1786999221,34702.6,27004.6],[1786999521,34702.3,27004.6],[1786999822,35323.3,27004.6],[1787000122,34702.5,27004.6],[1787000421,35557.5,27004.6],[1787000721,35557.2,27004.6],[1787001021,35557.1,27004.6],[1787001321,35556.8,27004.6],[1787001621,35556,27004.6],[1787001921,35524.7,27004.6],[1787002221,34701.5,27004.6],[1787002521,34701.2,27004.6],[1787002821,34700.8,27004.6],[1787003121,34700.5,27004.6],[1787003421,34700,27004.6],[1787003721,34699.8,27004.6],[1787004021,34700,27004.6],[1787004321,34700,27004.6],[1787004621,34700.2,27004.6],[1787004922,34699.8,27004.6],[1787005221,34699.8,27004.6],[1787005521,34699.8,27004.6],[1787005821,34699.4,27004.6],[1787006121,34699.3,27004.6],[1787006421,34699.7,27004.6],[1787006721,34699,27004.6],[1787007021,34698.7,27004.6],[1787007321,34698.5,27004.6],[1787007621,34698.5,27004.6],[1787007921,34698.7,27004.6],[1787008221,34698.5,27004.6],[1787008521,34357.9,27004.6],[1787008821,34497.8,27004.7],[1787009121,34372.4,27004.7],[1787009422,34422.7,27004.7],[1787009721,34404.7,27004.7],[1787010021,33928.7,27004.7],[1787010321,34698.7,27004.7],[1787010621,34698.7,27004.7],[1787010921,34698.6,27004.7],[1787011221,34698.6,27004.7],[1787011521,34698.5,27004.7],[1787011821,34698.4,27004.7],[1787012121,34698.1,27004.7],[1787012421,34698.5,27004.7],[1787012721,34588.6,27004.7],[1787013021,33928,27004.7],[1787013322,33928,27004.7],[1787013621,33927.8,27004.7],[1787013921,33927.5,27004.7],[1787014221,33927.3,27004.7],[1787014522,33927.5,27004.7],[1787014821,33927.6,27004.7],[1787015121,33927.5,27004.9],[1787015421,33927.4,27004.9],[1787015721,33877.2,27004.9],[1787016021,33739.6,27004.9],[1787016321,33927.5,27004.9],[1787016621,33927.3,27004.9],[1787016921,33927.1,27004.9],[1787017221,33927.6,27004.9],[1787017521,33927.6,27004.9],[1787017821,33927.5,27004.9],[1787018121,33927.5,27004.9],[1787018421,33927.4,27004.9],[1787018721,33927.2,27004.9],[1787019021,33927.2,27004.9],[1787019321,33927.2,27004.9],[1787019621,33927.5,27004.9],[1787019921,33927.3,27004.9],[1787020221,33927.9,27004.9],[1787020521,33927.9,27004.9],[1787020821,34429.4,27004.9],[1787021121,34435.5,27004.9],[1787021421,34435.5,27004.9],[1787021721,34621.6,27004.9],[1787022021,34435.8,27004.9],[1787022321,34043.4,27004.9],[1787022621,33928.6,27004.9],[1787022921,33928.6,27004.9],[1787023221,34506.1,27004.9],[1787023521,34698.6,27004.9],[1787023821,34698.6,27004.9],[1787024121,33929.3,27004.9],[1787024422,37537.9,27004.9],[1787024721,36512.6,27005],[1787025021,36512.6,27005.1],[1787025322,36512.6,27005.3],[1787025621,36512.6,27005.3],[1787025921,36512.6,27005.3],[1787026221,36512.3,27005.3],[1787026521,36511.8,27005.3],[1787026821,36511.4,27005.3],[1787027121,36511.2,27005.3],[1787027421,36511.2,27005.3],[1787027722,36511.2,27005.3],[1787028021,36511.2,27005.3],[1787028321,36511.2,27005.3],[1787028621,36511.2,27005.3],[1787028921,36511.2,27005.2],[1787029221,36511.2,27005.2],[1787029521,36511.2,27005.2],[1787029821,36511.2,27005.2],[1787030121,36511.2,27005.2],[1787030421,36511.4,27005.2],[1787030721,36511.4,27005.2],[1787031021,36511,27005.2],[1787031321,36511,27005.3],[1787031621,36511,27005.3],[1787031921,36511,27005.2],[1787032222,36511,27005.2],[1787032521,36510.8,27005.2],[1787032821,36511,27005.2],[1787033121,36511,27005.2],[1787033421,36510.8,27005.2],[1787033721,36510.8,27005.2],[1787034021,36511,27005.2],[1787034322,36510.7,27005.2],[1787034621,36510.7,27005.4],[1787034922,36510.7,27005.4],[1787035221,36510.7,27005.4],[1787035521,36510,27006.5],[1787035821,36510.3,27006.5],[1787036121,36510.4,27006.5],[1787036421,36510.5,27006.5],[1787036721,36510.5,27006.5],[1787037021,36510.8,27006.5],[1787037321,36510.8,27006.5],[1787037621,36510.8,27006.5],[1787037921,36510.8,27006.5],[1787038221,41507.5,27006.6],[1787038521,43196.9,27006.6],[1787038821,43196.9,27006.6],[1787039121,43196.9,27006.6],[1787039421,43196.9,27006.6],[1787039721,43196.9,27006.6],[1787040021,43196.9,27006.6],[1787040321,43196.9,27006.6],[1787040621,43196.9,27006.6],[1787040921,43196.8,27007],[1787041221,43196.8,27007],[1787041521,43196.6,27007],[1787041821,43196.4,27007],[1787042121,43196.4,27007],[1787042421,43196.8,27007],[1787042721,43196.8,27007.1],[1787043021,43196.8,27007.1],[1787043321,43196.6,27007.3],[1787043621,43196.6,27007.3],[1787043921,43196.9,27007.3],[1787044221,43196.9,27007.3],[1787044521,43196.9,27007.3],[1787044821,43196.7,27007.4],[1787045121,43196.5,27007.4],[1787045421,43196.3,27007.4],[1787045721,43196.5,27007.8],[1787046021,43196.5,27007.8],[1787046321,43196.5,27007.8],[1787046621,43195.5,27007.8],[1787046921,43195.1,27007.8],[1787047221,43195.1,27007.8],[1787047521,43195.2,27007.8],[1787047821,43194.8,27007.8],[1787048121,41576,27007.8],[1787048421,43194.9,27007.8],[1787048721,42864.5,27007.8],[1787049021,43195.2,27007.8],[1787049321,43195.2,27012.8],[1787049621,43195.2,27012.9],[1787049921,43195.1,27250.1],[1787050221,43195.1,27250.1],[1787050521,43195.1,27250.1],[1787050821,43195,27250.1],[1787051121,43195.1,27250.1],[1787051421,43195,27250.1],[1787051721,41600.3,27250.1],[1787052021,41600,27250.1],[1787052321,41600,27250.1],[1787052621,41599.8,27250.1],[1787052921,41599.9,27250.1],[1787053221,41599.5,27250.1],[1787053521,41598.6,27250.6],[1787053821,41598.1,27250.6],[1787054121,41598.1,27250.6],[1787054421,41598.3,27250.6],[1787054722,41597.6,27250.6],[1787055021,41597.6,27250.6],[1787055321,41598.4,27250.6],[1787055622,41598.4,27250.6],[1787055921,41598.4,27250.6],[1787056221,41598.3,27250.6],[1787056522,41598.3,27250.6],[1787056821,41598.3,27251],[1787057121,41598.3,27251],[1787057422,41598.4,27251],[1787057722,41135.5,27251.2],[1787058021,41598.4,27251.2],[1787058321,41598.1,27251.4],[1787058621,41597.8,27251.4],[1787058921,41597.2,27251.4],[1787059221,41597.1,27251.4],[1787059522,41596.8,27251.4],[1787059821,41596.8,27251.4],[1787060122,41597.1,27251.4],[1787060422,41597.1,27251.4],[1787060721,41597,27251.5],[1787061021,41597.1,27251.5],[1787061322,41596.8,27251.5],[1787061621,40161.9,27251.5],[1787061921,40161.6,27251.5],[1787062221,40161.2,27251.5],[1787062521,40161.6,27251.5],[1787062821,40161.7,27251.5],[1787063122,41350.8,27251.5],[1787063421,41596.7,27251.5],[1787063721,41596.3,27251.5],[1787064021,41596.1,27251.5],[1787064321,41595.9,27251.5],[1787064621,41595.7,27251.5],[1787064921,41595.1,27251.5],[1787065221,41595.1,27251.5],[1787065521,41595.1,27251.5],[1787065822,41594.9,27251.5],[1787066122,41594.9,27251.5],[1787066421,41594.9,27251.5],[1787066721,41594.7,27251.5],[1787067021,41212.8,27251.5],[1787067321,41352.1,27251.5],[1787067621,40160,27251.5],[1787067921,40160,27251.5],[1787068222,40159.4,27251.5],[1787068521,40159.4,27251.5],[1787068821,40159,27251.5],[1787069121,40158.1,27251.5],[1787069421,40158.1,27251.5],[1787069721,40158.2,27251.5],[1787070022,39915.5,27251.5],[1787070321,38867.1,27252],[1787070621,38867,27252],[1787070922,38866.9,27252],[1787071221,38866.7,27252],[1787071521,38866.2,27252],[1787071821,38866.3,27252],[1787072121,38866.6,27252],[1787072421,38866,27252.2],[1787072721,38866,27252.2],[1787073021,38865.7,27252.2],[1787073321,38865.5,27252.2],[1787073621,38865.1,27252.2],[1787073922,38864.5,27252.2],[1787074201,38864.5,27252.2],[1787074521,38864.5,27252.2],[1787074821,38864.4,27252.2],[1787075121,38864.7,27252.2],[1787075421,38864,27252.2],[1787075722,38864,27252.2],[1787076022,38670.5,27252.2],[1787076321,36657.4,27252.2],[1787076621,36657.4,27252.2],[1787076921,36657.1,27252.2],[1787077221,36657,27252.4],[1787077522,36657,27252.4],[1787077821,36656.4,27252.4],[1787078121,36656.2,27252.4],[1787078421,36657,27252.4],[1787078721,36656.7,27252.4],[1787079021,36656.3,27252.6],[1787079322,36656.2,27252.8],[1787079622,36655.9,27252.8],[1787079921,36655.4,27252.8],[1787080221,36655.3,27252.8],[1787080521,36656.1,27252.8],[1787080821,36655.5,27253],[1787081121,36655.3,27253.1],[1787081421,36655.2,27253.1],[1787081721,36655,27253.1],[1787082021,36654.7,27253.1],[1787082321,36654.7,27253.1],[1787082621,36654.7,27253.1],[1787082921,41596,27253.3],[1787083221,41596,27253.3],[1787083521,41595.8,27253.3],[1787083821,41595.9,27253.4],[1787084121,41595.6,27253.5],[1787084421,41595.4,27253.5],[1787084722,41595,27253.5],[1787085021,41595.4,27253.5],[1787085321,41595.6,27253.5],[1787085621,40161.3,27253.5],[1787085921,40962.7,27253.5],[1787086221,41595.4,27253.4],[1787086521,41595.8,27253.4],[1787086821,40161.7,27253.4],[1787087121,40161.6,27253.4],[1787087422,40161.7,27253.4],[1787087721,40161.5,27253.4],[1787088021,40161.5,27253.4],[1787088321,40161.5,27253.3],[1787088621,40161.7,27253.3],[1787088921,40161.4,27253.3],[1787089201,40161.4,27253.3],[1787089521,40161.1,27253.3],[1787089821,40161.1,27253.3],[1787090121,40160.9,27253.3],[1787090421,40160.6,27253.3],[1787090721,40160.6,27253.3],[1787091021,40160,27253.3],[1787091321,40160,27253.3],[1787091621,40160,27253.3],[1787091921,40159.7,27253.3],[1787092221,40159.3,27253.3],[1787092521,40159.3,27253.3],[1787092821,40159,27253.3],[1787093122,40158.3,27253.3],[1787093421,40158.7,27253.3],[1787093723,40158.5,27253.3],[1787094021,40158.2,27253.3],[1787094321,40157.9,27253.3],[1787094621,40157.9,27253.3],[1787094921,40157.6,27253.3],[1787095221,40157.6,27253.3],[1787095521,40157.5,27253.3],[1787095821,40157.5,27253.3],[1787096121,40157.5,27253.3],[1787096422,40157.5,27253.3],[1787096722,40157.5,27253.3],[1787097021,40157.4,27253.3],[1787097321,40157.5,27253.3],[1787097621,40157.5,27253.3],[1787097921,40116.2,27253.3],[1787098221,40157.2,27253.3],[1787098521,40157.2,27253.3],[1787098821,40156.9,27253.3],[1787099121,40156.8,27253.3],[1787099421,40156.8,27253.3],[1787099722,40156.5,27253.3],[1787100021,40156.5,27253.3],[1787100321,39916.4,27253.3],[1787100621,39787.8,27253.3],[1787100921,39644.8,27253.3],[1787101221,40156.8,27253.3],[1787101521,38866.1,27253.3],[1787101821,38866.1,27253.3],[1787102126,38866.1,27253.4],[1787102406,38866.1,27253.4],[1787102706,38866.1,27253.4],[1787103006,38866.2,27253.4],[1787103306,38866.2,27253.4],[1787103606,38866.2,27253.4],[1787103906,38865.7,27253.4],[1787104206,38865.7,27253.4],[1787104506,38865.7,27253.4],[1787104806,38865.5,27253.4],[1787105107,38865.5,27253.4],[1787105406,38865.5,27253.4],[1787105706,38865.5,27253.4],[1787106006,38865.1,27253.7],[1787106306,38864.7,27253.7],[1787106606,38864.6,27253.7],[1787106906,38864.6,27253.7],[1787107206,38864.1,27253.7],[1787107507,38863.7,27253.7],[1787107806,38863.5,27253.7],[1787108107,38862.4,27253.7],[1787108406,38862.3,27253.7],[1787108706,38862.3,27253.7],[1787109006,38862.3,27253.7],[1787109306,38862.3,27253.7],[1787109606,38862.3,27253.7],[1787109906,38862.3,27253.7],[1787110206,38862.2,27253.7],[1787110507,38862.2,27253.7],[1787110806,38862.2,27253.7],[1787111106,38862.2,27253.7],[1787111426,38862,27253.7],[1787111726,38861.8,27253.7],[1787112006,38861.3,27253.7],[1787112306,38861.3,27253.7],[1787112606,38457.1,27253.7],[1787112906,37700.2,27253.7],[1787113206,37700.1,27253.7],[1787113506,37700.2,27253.7],[1787113807,37699.7,27253.7],[1787114106,37699.3,27253.7],[1787114406,37699.2,27253.7],[1787114706,37699.2,27253.7],[1787115006,37699.1,27253.7],[1787115306,37698.8,27253.7],[1787115606,37698.8,27253.7],[1787115906,37698.6,27253.7],[1787116206,37698.6,27253.7],[1787116506,37698.7,27253.7],[1787116806,37698.4,27253.7],[1787117106,37698.4,27253.7],[1787117406,37698.4,27253.7],[1787117706,37698.3,27253.9],[1787118006,36653.8,27253.9],[1787118306,36653.8,27253.9],[1787118606,36653.8,27253.9],[1787118926,36653.8,27253.9],[1787119206,36653.8,27253.9],[1787119506,36653.7,27253.9],[1787119806,36652.9,27253.9],[1787120106,36652.9,27253.9],[1787120406,36652.9,27253.9],[1787120706,36652.9,27253.9],[1787121006,36652.9,27253.9],[1787121306,36652.8,27253.9],[1787121606,36652.9,27253.9],[1787121906,36652.9,27253.9],[1787122207,36652.4,27254],[1787122506,36652.9,27253.9],[1787122806,36652.4,27253.9],[1787123106,36652.9,27253.9],[1787123406,36652.5,27253.9],[1787123706,35712.4,27253.9],[1787124006,35712.4,27253.9],[1787124306,35712.2,27253.9],[1787124606,35712.2,27253.9],[1787124906,35711.8,27253.9],[1787125206,35711.8,27253.9],[1787125507,35711.9,27253.9],[1787125826,35711.9,27253.9],[1787126106,35711.6,27253.9],[1787126406,35711.3,27253.9],[1787126707,35711.3,27253.9],[1787127006,35711,27253.9],[1787127306,35711.3,27253.9],[1787127606,35711.3,27253.9],[1787127907,35710.7,27253.9],[1787128207,35710.7,27253.9],[1787128507,35710.5,27253.9],[1787128806,35710.5,27253.9],[1787129106,35710.5,27253.9],[1787129406,35710.5,27253.9],[1787129706,35710.3,27253.9],[1787130007,35710.2,27253.9],[1787130306,35710.2,27253.9],[1787130606,35710.2,27253.9],[1787130906,35710.2,27253.9],[1787131207,35710.2,27253.9],[1787131506,35710.2,27253.9],[1787131806,35710.1,27253.9],[1787132106,35710.2,27254.1],[1787132406,35710.5,27254.1],[1787132707,35710.5,27254.1],[1787133006,35710.5,27254.1],[1787133306,35710.7,27254.3],[1787133607,35710.7,27254.3],[1787133907,35710.4,27254.3],[1787134206,35710.1,27254.3],[1787134506,35710.4,27254.3],[1787134806,34271.3,27254.3],[1787135107,34898.5,27254.3],[1787135406,35524.6,27254.3],[1787135706,34864,27254.3],[1787136007,34864,27254.3],[1787136306,34864,27254.3],[1787136606,34864,27254.3],[1787136906,34864,27254.3],[1787137206,34864,27254.3],[1787137506,34864,27254.3],[1787137807,34863.7,27254.3],[1787138106,34709.7,27254.3],[1787138407,34815.9,27254.3],[1787138706,34863.5,27254.3],[1787139007,34863.6,27254.3],[1787139306,34863.3,27254.3],[1787139607,34863.3,27254.3],[1787139906,34863.3,27254.3],[1787140206,34863.3,27254.3],[1787140507,34863.4,27254.3],[1787140807,34862.9,27254.3],[1787141106,34862.9,27254.3],[1787141406,34862.6,27254.3],[1787141726,41600.2,27254.5],[1787142007,92648.7,27254.3],[1787142306,92648.4,27254.7],[1787142606,92647.6,33842.9],[1787142907,92647.2,33278.1],[1787143206,92647,32000.6],[1787143506,92646.7,31918.1],[1787143806,92646.3,29120.7],[1787144108,92646.2,28950.4],[1787144406,92645.6,27961.5],[1787144706,92645.4,27961.5],[1787145007,92644.9,27867],[1787145307,92644.6,27578.5],[1787145606,92644.2,27253.7],[1787145906,86104.7,27253.7],[1787146206,80219.3,27253.7],[1787146506,80219,27253.7],[1787146806,80218.3,27253.7],[1787147107,80218.2,27253.7],[1787147406,80217.8,27253.9],[1787147706,80217.5,27253.7],[1787148006,80217.3,27253.7],[1787148326,80217.1,27254.2],[1787148606,80216.2,27254.2],[1787148907,80216,27254.2],[1787149206,80215.9,27254.2],[1787149507,80215.3,27254.2],[1787149806,74918.6,27254.2],[1787150106,74918.1,27254.2],[1787150406,74917.2,27254.2],[1787150707,74917.1,27254.2],[1787151006,74916.2,27254.4],[1787151307,70149.2,27254.4],[1787151606,70148.6,27254.5],[1787151907,70148.4,27254.5],[1787152206,70148.4,27254.5],[1787152507,70148.4,27254.5],[1787152808,70147.7,27254.5],[1787153106,70147.3,27254.5],[1787153406,65857.6,27254.5],[1787153706,61996.9,27254.5],[1787154006,65856.8,27254.5],[1787154306,65855.5,27254.5],[1787154606,65855.3,27254.5],[1787154907,65855,27254.5],[1787155506,65853.7,27254.5],[1787155807,65853.1,27254.5],[1787156106,61992.2,27254.5],[1787156406,61991.9,27254.5],[1787156707,58517.1,27254.5],[1787157006,58517,27254.5],[1787157306,58516.6,27254.5],[1787157606,58516.5,27254.5],[1787157906,58515.8,27254.5],[1787158206,58515.7,27254.5],[1787158507,58515.6,27254.5],[1787158806,58514.8,27254.5],[1787159126,58513.5,27254.5],[1787159406,58513.4,27254.5],[1787159686,58513.4,27254.5],[1787159986,58513.2,27254.5],[1787160286,58512.9,27254.5],[1787160646,55386.5,27254.5],[1787160946,55386.1,27254.5],[1787161246,55385.9,27254.5],[1787161546,55385.9,27254.5],[1787161846,55385.4,27254.5],[1787162147,52571.8,27254.5],[1787162446,52571.5,27254.6],[1787162747,47760.9,27254.8],[1787163046,47760.9,27254.8],[1787163347,47759.9,27254.8],[1787163646,47759.6,27254.8],[1787163946,47759.6,27254.8],[1787164246,47759.6,27254.8],[1787164546,47759.3,27254.8],[1787164846,46030.2,27255],[1787165146,46459.2,27255],[1787165446,45492.4,27255],[1787165746,44844.5,27255],[1787166046,44275,27255],[1787166347,43862.2,27255],[1787166646,43861.5,27255],[1787166946,43861.5,27255],[1787167246,43860.9,27255.2],[1787167546,43860.7,27255.2],[1787167846,43860.6,27255.2],[1787168146,43860,27255.2],[1787168446,43860.5,27255.3],[1787168746,43860,27255.3],[1787169046,43859.5,27255.3],[1787169346,43859.6,27255.3],[1787169646,43859.4,27255.3],[1787169946,43859.2,27255.3],[1787170246,43858.8,27255.3],[1787170546,43858.5,27255.3],[1787170846,43858.2,27255.6],[1787171446,43858.1,27255.6],[1787171746,42197.3,27255.6],[1787172046,42197.4,27255.6],[1787172346,42196.8,27255.6],[1787172646,42196.8,27255.6],[1787172946,42196.7,27255.6],[1787173246,39357.6,27255.6],[1787173546,39357.6,27255.6],[1787173846,39357.5,27255.6],[1787174146,39357.4,27255.6],[1787174446,39357.2,27255.6],[1787174746,39357,27255.6],[1787175046,39357,27255.6],[1787175346,39356.7,27255.6],[1787175646,39356.4,27255.6],[1787175946,39356,27255.6],[1787176246,39355.6,27255.6]],"hourly":[],"daily":[]}}