{"bazaar":{"raw":[[1786399221,136185.8,86638.3],[1786399521,136185,86641.2],[1786399821,136179.6,86641.2],[1786400121,131224.5,86641.2],[1786400421,131224.7,86641.2],[1786400721,131225.2,86641.2],[1786401021,131225,86641.2],[1786401321,131224.3,86641.2],[1786401621,131223.7,86641.2],[1786401922,131223.4,86641.3],[1786402221,131224.5,86641.3],[1786402521,131224.5,86641.3],[1786402821,131223.6,86641.3],[1786403121,131223.5,86641.5],[1786403421,131221.5,86685.2],[1786403721,131220.6,87025.1],[1786404021,131220.7,86641.4],[1786404321,131222.9,86641.7],[1786404621,131222.3,86641.7],[1786404921,131223.2,86641.6],[1786405221,131222.7,86641.6],[1786405521,131223.6,86641.6],[1786405821,131222.5,86642.6],[1786406121,131221.8,86642.6],[1786406421,131222.3,86642.6],[1786406721,131222.3,86647.8],[1786407021,131221.8,86647.8],[1786407321,131222,86648.2],[1786407621,131222.1,86648.3],[1786407922,131221.3,86935.4],[1786408221,129179,87794.5],[1786408521,126985.7,88169],[1786408821,131221.2,88490.1],[1786409121,131220.3,88712.9],[1786409421,131219.5,88712.9],[1786409721,131220.2,88850.8],[1786410021,131219,88780.1],[1786410321,131218.2,88905.1],[1786410623,131216.7,90376.6],[1786410921,131216.1,90378.1],[1786411221,131216.1,90785.6],[1786411521,130947.4,90786.2],[1786411821,127172.4,94230.8],[1786412121,131216.1,93991.9],[1786412421,131216.8,96017.7],[1786412721,130822.1,95850.5],[1786413021,131152,97232.3],[1786413321,131216.7,96188.1],[1786413621,131220,94169.4],[1786413921,131219.8,96812.9],[1786414221,131219.8,96610.6],[1786414521,131219.8,96384.9],[1786414821,131219.8,96314],[1786415121,131219.8,96188.3],[1786415421,131219.3,95778.9],[1786415721,131219.8,96242.5],[1786416021,131219.5,96005.1],[1786416322,131219.5,95604.7],[1786416621,131219.1,95911.5],[1786416922,131219.4,96829.6],[1786417223,131219.5,96559.4],[1786417521,131220,96829.9],[1786417821,131219.5,97154.2],[1786418121,131219.8,95565.8],[1786418421,131223.3,94534],[1786418721,131223.6,95967.9],[1786419021,136184.6,96005.1],[1786419321,141690.7,95663.4],[1786419621,141693.4,95663.5],[1786419921,141692.7,95546.1],[1786420221,141692.9,92382.4],[1786420521,141691.4,95447],[1786420822,141693.4,94516.5],[1786421121,187301.6,98132],[1786421421,187300.1,98388.1],[1786421721,187299.7,102746.4],[1786422021,187299.5,108088],[1786422321,187297.9,111122.8],[1786422621,187296.7,137885.1],[1786422921,187298.1,126932.6],[1786423221,187296.9,114739.1],[1786423521,187296.9,103891.1],[1786423821,185567.1,111122.1],[1786424121,185566.7,124884],[1786424421,185554.7,140270.3],[1786424721,185554.1,129952.5],[1786425021,185552.5,102669.8],[1786425321,185550.7,99074.3],[1786425621,181567.9,100015.2],[1786425921,178103.9,105184.1],[1786426221,178102.1,101563.8],[1786426522,178099.4,102067.1],[1786426821,178097.3,111124.3],[1786427121,171398.4,105105.7],[1786427421,171396.2,100047.9],[1786427721,171394.4,102273.6],[1786428021,171393,102209.7],[1786428321,171392.5,100152.2],[1786428621,171394.5,102041.1],[1786428921,178105.3,107052.5],[1786429221,178104.9,107281.9],[1786429521,185549.6,107192.6],[1786429821,185549.4,107590],[1786430121,185548.9,111135],[1786430421,185547.9,107531.2],[1786430721,185546.7,111135.7],[1786431021,185549.4,112329.3],[1786431322,185566.8,111984.2],[1786431621,185566.7,112850],[1786431921,185566.1,108831],[1786432221,185566.2,112824.1],[1786432521,185565.9,114873.1],[1786432821,185565.1,114873.5],[1786433121,185564.4,114874],[1786433421,185564.5,114874.9],[1786433721,184509.4,114875.5],[1786434021,178494.5,114875.2],[1786434322,178493.9,114875.6],[1786434621,178493.8,114876.2],[1786434921,178493.8,114876.4],[1786435221,178493.8,115675.1],[1786435521,178492.7,116254.5],[1786435821,178492,116270],[1786436121,178491.6,116423.9],[1786436421,178492.1,116458.2],[1786436722,178491.3,116248.8],[1786437021,178491.8,116664.8],[1786437321,178491.2,117050.9],[1786437621,178489.6,115860.5],[1786437921,178487.8,117035.2],[1786438221,178487.1,117591.5],[1786438521,178486.3,118140.4],[1786438821,178485.3,118472.7],[1786439121,178484,118449.4],[1786439421,178483.1,118498.7],[1786439721,178482.1,117653.5],[1786440021,178481.2,118169.7],[1786440321,178480.5,117822.4],[1786440621,178479.3,118019.3],[1786440921,178479.3,118356.4],[1786441221,178481.2,118299.3],[1786441521,178479.4,118209.9],[1786441821,178479.3,118902.9],[1786442121,178479.3,118917.3],[1786442421,178479.2,118751.4],[1786442721,178478.7,119138.5],[1786443021,178478.3,122632.2],[1786443321,178477.3,123837],[1786443621,178475.6,119035],[1786443921,178473.3,119128.5],[1786444222,178471.3,122681.1],[1786444521,150000,122867.5],[1786444821,178473.3,117404.9],[1786445121,178472.8,117737.5],[1786445421,178471.7,118935.8],[1786445722,178470.7,119626],[1786446021,178465.9,119315.2],[1786446321,178122.5,117767.6],[1786446621,178121.8,120127.1],[1786446922,178121.6,120383.3],[1786447221,178121.6,119501.4],[1786447522,178121,119356.5],[1786447822,178121.2,118739.6],[1786448121,178120.6,117987],[1786448421,178119.9,124941.5],[1786448721,178118.9,124939.7],[1786449021,172806.7,125000.2],[1786449321,172806.2,125000.4],[1786449621,159850.1,125000.5],[1786449922,172806.2,125000.6],[1786450221,172805.6,125000.8],[1786450521,172805,125000.8],[1786450821,172804.5,125000.8],[1786451121,172803.6,125000.7],[1786451421,168022.8,125001],[1786451721,168020.9,124942.9],[1786452021,168019.1,124796.8],[1786452322,167732,124796.8],[1786452621,163716,124940.4],[1786452921,163716.7,125000.1],[1786453222,163715.8,125000.1],[1786453521,163715.5,125000.1],[1786453821,163715.9,125000.1],[1786454121,163715.9,125000.2],[1786454421,163715.7,125000.2],[1786454721,168018.9,125000.2],[1786455021,168019.1,124941.7],[1786455321,168018.9,125000.3],[1786455621,168019.1,125000.4],[1786455921,168019.8,125000.5],[1786456221,168018.5,125000.5],[1786456521,168016.8,125000.9],[1786456821,168015.6,125000.6],[1786457121,168015.4,125001.1],[1786457421,165000,125001.2],[1786457721,156500,125000.8],[1786458021,149999.8,125000.7],[1786458321,149998.8,125000.8],[1786458621,130000,125000.5],[1786458921,129999.1,124788.6],[1786459221,129998.4,124779.2],[1786459521,129998,124772],[1786459821,129962.7,124805.9],[1786460121,129998.3,124800.2],[1786460421,129998.3,124797.3],[1786460721,129547.1,124481.7],[1786461021,129546.7,124200.8],[1786461321,129546.7,124467.6],[1786461621,129546.4,124173.8],[1786461921,129546.2,123202.6],[1786462222,129546,123210.8],[1786462521,129546,123151.9],[1786462821,129545.6,118400.1],[1786463121,129545.4,118370.8],[1786463421,129546.1,117552.7],[1786463722,129545.5,116111],[1786464021,129545.4,115785.8],[1786464322,129545.4,115738.9],[1786464621,129546.2,115401.5],[1786464922,129546,114874],[1786465221,129544.9,114874.7],[1786465522,129544.3,114873.9],[1786465822,129543.8,114901.3],[1786466121,129546.4,114874],[1786466421,129545.9,114874.1],[1786466721,129305.5,114874.4],[1786467021,129545,114874.1],[1786467321,129545.2,114874.2],[1786467622,129545,114874],[1786467922,129544.2,114873.9],[1786468221,129543,114873.8],[1786468521,129543.6,114878.1],[1786468821,129544.2,114905.5],[1786469121,129544.2,114890.9],[1786469422,129544.7,114873.5],[1786469722,129348.6,114873.9],[1786470021,128077.4,114873.6],[1786470321,128077,114873.5],[1786470621,128076.7,114873.5],[1786470922,128076.5,114873.1],[1786471221,129546.3,114373.7],[1786471521,149999.7,114386.8],[1786471821,149999.3,114873.8],[1786472121,149999.3,114873.4],[1786472421,149999.2,114873.6],[1786472721,149998.9,114874],[1786473021,149998.9,115501.9],[1786473321,149997.9,115341.7],[1786473622,149996.3,115762.2],[1786473921,149994.8,115723.5],[1786474221,149994.9,115884.6],[1786474521,149994.7,115860.7],[1786474821,149993.7,116540.1],[1786475121,149993.9,116476.5],[1786475421,149993.2,115649.2],[1786475721,149992.4,115631.9],[1786476021,149991.5,115238],[1786476321,149992.1,115195],[1786476621,149861.9,115064.2],[1786476922,146830.8,114357.6],[1786477221,143634.4,114872.7],[1786477521,140757.6,114873.4],[1786477822,140757.4,114873.4],[1786478121,143633.8,114873.4],[1786478421,143482.4,114873.4],[1786479021,137998.9,114873.4],[1786479321,137998.4,114873.4],[1786479621,135684.6,114873.4],[1786479922,133602.3,114918.9],[1786480221,129999.3,114873],[1786480521,129998.2,114873],[1786480821,129997.4,114872.9],[1786481121,129703.8,114873],[1786481421,127122.8,114873],[1786481721,127121.9,114873],[1786482021,127121.8,114873],[1786482321,127121.7,114873],[1786482621,127120.7,114873],[1786482922,127120.3,114873],[1786483221,127119.1,114873],[1786483521,127118,114872.9],[1786483821,127118,114872.9],[1786484122,127117.3,114872.9],[1786484422,127115.3,114872.9],[1786484721,127114.1,114872.7],[1786485021,127114.8,105116.7],[1786485321,125889.2,104897.5],[1786485621,124787.2,104520.7],[1786485921,124786.3,104649.9],[1786486221,124447.7,104564.1],[1786486521,124383,104520.7],[1786486821,124440.9,104368.7],[1786487121,122945.9,110772.3],[1786487421,122138.3,110491.7],[1786487721,122137.3,110426.8],[1786488021,122137.2,105042.2],[1786488321,122137.3,105308.8],[1786488621,121410.5,114085.1],[1786488921,121410.5,114872.7],[1786489221,121410.5,113458.4],[1786489521,121410.5,113462.5],[1786489821,121409.4,113426.9],[1786490121,121409.6,100674.3],[1786490421,121409.6,107485.6],[1786490721,121409.6,100829.1],[1786491021,121409.5,100516],[1786491322,121408.5,100321.3],[1786491621,121408.5,108401.6],[1786491921,121409,99679],[1786492221,121399.6,99308.4],[1786492521,121385.1,99818.4],[1786492821,122137.2,98521.5],[1786493122,122136.9,99768.1],[1786493421,122136.9,99730.1],[1786493721,122136.9,98883.8],[1786494021,122136.8,98567.9],[1786494321,122136.9,99349.3],[1786494621,122136.2,111139.5],[1786494921,121781.3,106869.6],[1786495221,121036.2,111139.6],[1786495521,121036.2,111139.6],[1786495821,121036.1,111139.6],[1786496121,121035.8,107143.9],[1786496421,121035.7,111141.6],[1786496721,121035.7,111141.9],[1786497021,121034.8,111139.7],[1786497321,121034.8,111139.7],[1786497621,121033.9,111139.6],[1786497921,121033.9,111141.8],[1786498221,121033.9,111141.6],[1786498521,121033.9,111141.6],[1786498821,121033.9,111141.6],[1786499121,121033.8,106242.6],[1786499421,121033.8,100003],[1786499721,121033.9,99917.6],[1786500021,121033.6,106580.8],[1786500321,121033.6,106515.6],[1786500621,121033,106475.6],[1786500921,121033.8,106393.5],[1786501221,121033.8,106393.5],[1786501521,121033.8,106358.4],[1786501821,121029.3,106344.3],[1786502121,120899.6,106242.6],[1786502421,120042.7,100075.2],[1786502721,120042.5,95472.6],[1786503021,120042.7,96027.3],[1786503321,120042.6,93435.9],[1786503621,120042.6,92034.6],[1786503921,120042.3,95400.4],[1786504221,120042.4,85340.4],[1786504521,119382,83832.4],[1786504821,119148.6,86058.6],[1786505121,119148.4,83759.9],[1786505421,119148.5,83522.3],[1786505721,119387,83848.7],[1786506021,119442.2,80207],[1786506321,119148.3,80251],[1786506621,119147.2,80380.9],[1786506921,118020.3,76111.8],[1786507221,117496.7,79494.8],[1786507521,119147.9,79167.9],[1786507822,119146.6,88259.6],[1786508121,119145.7,88363.6],[1786508421,119145.4,91848.9],[1786508721,119145.4,87601.1],[1786509021,119145.1,87581],[1786509321,119144.8,87625.2],[1786509621,119144.8,87584],[1786509921,119144.8,87586.9],[1786510221,119144.8,87640.3],[1786510521,119144.8,88259.9],[1786510821,119144.8,88260],[1786511121,118934.8,88259.9],[1786511421,113275.6,87637.9],[1786511721,113275.6,88260.1],[1786512021,113275.6,88260.2],[1786512321,113275.6,88260.2],[1786512621,113274.9,88260.2],[1786512921,113274.8,88260.2],[1786513221,113274.5,88260.1],[1786513521,113274.8,88260.1],[1786513821,113274.9,89137.8],[1786514121,111824.6,88260.1],[1786514421,113274.9,88260.1],[1786514721,113274.7,88260.1],[1786515021,111000.2,88259.9],[1786515321,112510.7,88751.9],[1786515621,110772.6,88667.1],[1786515921,110772.4,88667.1],[1786516222,110277.4,86829.3],[1786516521,108519.2,86749.9],[1786516821,108519,86633.8],[1786517122,108518.6,86634],[1786517422,108517.4,86634],[1786517721,108515.4,87112.8],[1786518021,108515.1,87109.5],[1786518321,108514.8,87012.1],[1786518621,108515.2,86994.3],[1786518921,108514.6,86829.1],[1786519221,108515.2,86775.2],[1786519521,108515.9,86761.8],[1786519821,108515.9,86633.8],[1786520121,108518.1,86634.1],[1786520421,108518,86633.8],[1786520721,108517.9,86633.8],[1786521021,110142.5,86633.8],[1786521321,110142.5,86633.8],[1786521621,110140.2,86633.8],[1786521921,108346.1,86634.3],[1786522221,108163.5,86634.1],[1786522521,108517.9,86634.5],[1786522821,108517.8,86634.5],[1786523121,108517.6,86634.5],[1786523421,108515.4,86634.5],[1786523721,108515.3,86634.5],[1786524021,108515.7,86634.5],[1786524321,108506.5,86634.5],[1786524621,106322.3,86634.9],[1786524921,103147.2,86634.8],[1786525221,102492.5,86634.5],[1786525521,99998.9,86634.5],[1786525821,99998.4,86634.5],[1786526121,99997.3,86634.5],[1786526422,99997.3,86634.5],[1786526721,99995.6,86634.5],[1786527021,99997.7,86634.5],[1786527321,99997.9,86634.5],[1786527621,99997,86634.5],[1786527921,99997,86634.5],[1786528221,99997,86633.8],[1786528521,99997,86633.9],[1786528821,99996.9,86633.9],[1786529121,99996.4,86634.8],[1786529421,99996.5,86634.4],[1786529721,99996.3,86634.9],[1786530021,99996.4,86635],[1786530322,99996.5,86635],[1786530621,99996.9,86634.4],[1786530921,99996.9,86634.3],[1786531221,99996.2,86634.3],[1786531521,99996.5,86633.8],[1786531821,99996.9,86633.7],[1786532121,99996.9,86633.7],[1786532421,99997,81679.8],[1786532721,99997,86633.7],[1786533021,99997,86633.8],[1786533321,99996.9,86634.1],[1786533621,99997,86634.2],[1786533921,99997,86634.2],[1786534221,99997.2,86634.2],[1786534521,99998,86634.2],[1786534821,101766,86634.4],[1786535121,108518.2,86634.1],[1786535421,110199.1,86634.1],[1786535721,108518.3,86634],[1786536021,108518.1,86634.1],[1786536321,108518.1,86634.1],[1786536622,108518.1,86633.9],[1786536921,108517.6,86634.4],[1786537221,108518.9,86634],[1786537521,108518.8,86634.1],[1786537821,108518.7,86634],[1786538121,110356.4,86634.6],[1786538421,110211.3,86634.8],[1786538721,110454.7,86635.1],[1786539021,110546.2,86635.3],[1786539321,110771,86635.8],[1786539621,110770.9,86635.8],[1786539921,110771,86635.8],[1786540221,110771,86635.8],[1786540521,110770.8,86636.1],[1786540821,110771,86636.1],[1786541121,110771,86636.2],[1786541421,110772.8,86636.9],[1786541721,110481.7,86636.9],[1786542021,110293.4,86636.9],[1786542321,111122.5,86636.7],[1786542621,110772.5,86636.7],[1786542921,110772.7,86637.1],[1786543221,110772.7,86637.1],[1786543521,110772.4,86637.1],[1786543821,110772.4,86637],[1786544121,110772.4,86637],[1786544421,110772.4,86637],[1786544722,110772.4,86637],[1786545022,108358.5,86637],[1786545321,110771.7,86637],[1786545622,110771.5,86637],[1786545921,99999.8,87186.7],[1786546221,110771.6,86969.7],[1786546521,110771.5,86962.5],[1786546821,110770.2,87461.6],[1786547122,110771.6,87844],[1786547421,110771.6,87502.2],[1786547721,110772.3,87505.2],[1786548021,110772.2,87508.2],[1786548321,110772.4,87518.1],[1786548622,110772.4,87496.1],[1786548922,108479.6,87172.7],[1786549221,108479.5,87142.7],[1786549521,109800.4,87196.9],[1786549821,107625.6,88773],[1786550121,113274.5,89115.5],[1786550421,113274.5,89084],[1786550721,113275.1,89998.9],[1786551021,117724.5,89998.8],[1786551322,114092.7,89998.8],[1786551621,119147.7,89998.8],[1786551922,119148.2,91207],[1786552221,119148,92841.1],[1786552521,119148.2,92841.5],[1786552821,119148.3,92841.4],[1786553121,116516.4,92841.4],[1786553421,114845.6,92841.8],[1786553722,116515.6,92842],[1786554021,115184,92842],[1786554322,112262.9,92842],[1786554621,112016,92842],[1786554921,112016,92842],[1786555221,116515.1,92842],[1786555521,116515,92842],[1786555821,116514.3,92842],[1786556121,116516.1,92842.4],[1786556421,116515,92842.4],[1786556721,116514.4,92842.4],[1786557022,118422,92842.4],[1786557321,119148.2,92842.2],[1786557601,119696.1,92842.2],[1786557921,121288.7,92842.7],[1786558222,122946.1,92842.8],[1786558522,122946.1,93378.3],[1786558821,123245.2,93729.3],[1786559121,123282.6,94020.6],[1786559421,127119.7,99408],[1786559721,140000,99520],[1786560021,143633.4,100981.7],[1786560321,143633.1,102594.7],[1786560622,139672.8,104038.8],[1786560922,139671.4,104039],[1786561221,139670.2,104039.2],[1786561521,139670.7,104039.5],[1786561821,143633.1,104039.6],[1786562121,143633.1,104039.9],[1786562421,143632.6,104040.3],[1786562721,136109.2,104040.3],[1786563021,119999.4,104040],[1786563321,119998.2,104040],[1786563621,119998.2,104040],[1786563922,139672.8,104040],[1786564221,139672.2,104554.5],[1786564521,139672,104515],[1786564821,136286.4,105200.4],[1786565121,135948,104659.9],[1786565421,133239.2,104659.9],[1786565721,133239.6,104634.3],[1786566021,130319.5,104040.2],[1786566321,127691.3,104040.2],[1786566621,130319.4,104109.7],[1786566921,130319.1,104651.8],[1786567222,130318.3,104677.1],[1786567521,130319.4,104919.3],[1786567821,133239.3,104904],[1786568121,136339.6,104637.3],[1786568421,139670.9,104920.2],[1786568721,139671.6,104914.5],[1786569021,139671.1,104996.2],[1786569321,139671,104397.8],[1786569621,139670.4,104369.5],[1786569921,139669.5,104369.5],[1786570221,139668.1,104348.5],[1786570522,139667.5,105223.4],[1786570821,139666.5,105223.4],[1786571121,139665.6,105223.5],[1786571421,136221,105223.5],[1786571721,139499.9,106650.2],[1786572021,139498.7,106993.6],[1786572322,139497.6,108070.2],[1786572621,139496.5,108566.7],[1786572921,139495,108566.9],[1786573221,139494,108989.1],[1786573521,139493.4,108989.1],[1786573821,139492.6,108989.1],[1786574121,139492.6,108889.9],[1786574421,139492.4,109452.8],[1786574721,139492.2,110192.2],[1786575021,139492.3,110176.1],[1786575321,139491.8,108821.5],[1786575622,139491.8,109125.4],[1786575921,137150.8,108986.1],[1786576221,136552.2,108983.1],[1786576521,136551.6,109239],[1786576821,136553.3,109194.1],[1786577121,136552.8,109107],[1786577421,136552.6,109063.5],[1786577721,134006.3,108227.1],[1786578021,136249.2,108566.8],[1786578321,133908.4,108567.2],[1786578621,133908.2,108567.1],[1786578921,133908.5,108567.1],[1786579221,133908.4,108567.1],[1786579521,133907.6,108567],[1786579821,131373.3,108567.1],[1786580101,130977.9,108566.8],[1786580421,131373.3,108566.8],[1786580721,131372.9,108931.6],[1786581022,131372.7,108557.5],[1786581321,131372.4,109683.3],[1786581621,131372.5,109835],[1786581921,131373.2,109842.8],[1786582221,131373,109745.6],[1786582521,131371.4,108806.3],[1786582821,131371.3,110791.5],[1786583121,131370.7,110791.5],[1786583421,131369.8,110791.5],[1786583721,131369.8,110791.5],[1786584022,131371,110791.5],[1786584321,131370.9,110791.5],[1786584622,131371,110791.6],[1786584921,131370.6,110791.5],[1786585221,131370.5,110013.6],[1786585521,131369.7,109431.3],[1786585822,129311,105641.1],[1786586121,129310.4,109566.9],[1786586421,129310.3,109560],[1786586721,129310.1,110039.7],[1786587021,129310.3,110464.5],[1786587321,127458.2,110792.1],[1786587621,129310.4,110792.1],[1786587921,129310.4,110792.1],[1786588221,129310.3,110792.1],[1786588521,129310.1,110792.1],[1786588821,128074.6,110792.1],[1786589121,127456.7,110792.1],[1786589421,127456.7,110792.3],[1786589721,127456.7,110792.3],[1786590021,127456.7,110792.3],[1786590321,127456.3,110792.2],[1786590621,127456.2,110792.2],[1786590921,127456,110792.2],[1786591201,127454.9,110792.2],[1786591521,127455.5,110792.2],[1786591821,127327.2,110792.2],[1786592121,127455.1,110792.2],[1786592421,127454.7,110792.2],[1786592721,127455.1,110792.2],[1786593021,127455.1,110792.2],[1786593321,127454.6,110792.1],[1786593621,127456.6,110792.2],[1786593921,127456.7,110792.2],[1786594221,127455.2,110792.2],[1786594521,127456.6,110792.2],[1786594821,127455.4,110792.2],[1786595121,127456.7,110792.2],[1786595421,127456.7,110792.3],[1786595721,127456.1,110793.6],[1786596021,127455.9,110792.3],[1786596321,127455.7,110792.2],[1786596621,127456.7,110792.2],[1786596921,127455.7,110792.1],[1786597221,127455.6,110792.1],[1786597521,127455.7,110792.1],[1786597821,127455.6,110792.1],[1786598121,127456.7,110792.2],[1786598421,127456.7,110792.9],[1786598721,127456.5,110792.9],[1786599021,127456.7,110792.9],[1786599321,127456.7,110792.9],[1786599621,127456.4,110792.9],[1786599921,127456.2,110792.9],[1786600221,125497.4,110792.9],[1786600521,119999.8,110792.9],[1786600821,119799.3,110792.9],[1786601121,119078.8,110792.9],[1786601421,119760.8,110792.9],[1786601721,119078.7,110792.9],[1786602021,119078.7,110792.9],[1786602321,119078.7,110792.9],[1786602621,119078.7,110792.9],[1786602921,119937.8,110792.9],[1786603221,119999.7,110792.9],[1786603521,119999.7,110792.9],[1786603821,119999.7,110871.5],[1786604121,125636.5,110792.9],[1786604421,119999.2,110792.9],[1786604721,125497.3,110792.9],[1786605021,129310.2,110792.9],[1786605321,129309.8,110792.8],[1786605621,129310.3,110792.8],[1786605922,129310.4,110792.8],[1786606221,129310.1,110792.9],[1786606521,129310.1,110792.9],[1786606821,129309.9,110792.9],[1786607121,129309.9,110792.9],[1786607421,129309.4,110792.9],[1786607721,129309.4,110792.9],[1786608021,129081.5,110792.8],[1786608321,128777,110792.9],[1786608621,129310,110792.9],[1786608921,129309.7,110792.7],[1786609221,129308.9,110796],[1786609521,129308.3,110792.2],[1786609821,129307.5,110792.2],[1786610121,129307.2,110792.1],[1786610421,129306.7,110792.1],[1786610721,127455.1,110792.1],[1786611021,127454.7,110852.4],[1786611321,129309.7,111121.4],[1786611621,129309.7,111206.1],[1786611921,129309.6,111438.5],[1786612221,129309.7,111433],[1786612521,129309.7,111430.1],[1786612821,129309.7,111408.3],[1786613121,129309.7,111626.2],[1786613421,129309.6,111626.2],[1786613721,129309.7,111440],[1786614021,129309.7,111445.3],[1786614321,129309.6,111436.6],[1786614621,129309.6,111433.3],[1786614921,129309.6,111227.3],[1786615221,129309.5,111224.6],[1786615521,129309.5,111220.9],[1786615821,129308.7,111207.5],[1786616121,129308.6,111429.3],[1786616421,129308.1,111428.8],[1786616722,129307.5,111097.6],[1786617021,129307.3,110867.6],[1786617321,129307.3,111301.5],[1786617621,129307.3,112296.2],[1786617921,129307.3,112173.6],[1786618221,129306.9,112166.9],[1786618521,129306.5,110792.1],[1786618821,128709.1,110792.1],[1786619122,128860.3,110792.1],[1786619421,127454,110792.1],[1786619721,127453.6,110792.1],[1786620021,127453.4,110792.1],[1786620321,127452.9,110792.1],[1786620621,127376.4,110792.4],[1786620921,129306.9,110792.4],[1786621221,129306.9,110792.4],[1786621522,129306.9,110792.4],[1786621821,129306.3,110792.4],[1786622121,129306.7,110792.4],[1786622421,129306.7,110792.4],[1786622721,129306.7,110792.4],[1786623021,129305.9,110792.4],[1786623321,129306.8,110792.4],[1786623621,129146.3,110792.4],[1786623921,129146.3,110792.4],[1786624222,127455.4,110792.4],[1786624522,127455,110792.4],[1786624821,127454.9,110792.4],[1786625122,127454.9,110792.4],[1786625421,127454.9,110792.4],[1786625721,127454.6,110792.4],[1786626021,127454.4,110792.4],[1786626321,129306.6,110792.4],[1786626621,129306.8,110792.4],[1786626921,129306.9,110792.4],[1786627221,129306.6,110792.4],[1786627522,129306.1,110792.4],[1786627821,129305,110792.4],[1786628121,129304.8,110792.4],[1786628421,129304.6,110792.4],[1786628721,129303.8,110792.4],[1786629021,129303.8,110792.4],[1786629322,129302.6,110792.4],[1786629621,129302.9,110792.4],[1786629921,129302.7,110792.4],[1786630223,129302.4,110793],[1786630521,129302.2,110793.2],[1786630821,129301.9,110793.4],[1786631121,129301.8,110793.5],[1786631421,129302,110793.6],[1786631721,129302,110799.3],[1786632021,129301.5,110799.6],[1786632321,129301,110792.4],[1786632621,127449.9,110792.4],[1786632901,127449.4,110792.4],[1786633221,127449,110792.4],[1786633521,127449.2,110792.4],[1786633821,127449.9,110792.4],[1786634121,127449.3,110792.4],[1786634421,127449.3,110792.4],[1786634721,127449.2,110792.4],[1786635021,129302.4,110792.4],[1786635321,129307.5,110792.4],[1786635621,127455.7,110792.4],[1786635921,127455.7,110792.4],[1786636222,127454.5,110792.4],[1786636522,125787.6,110792.4],[1786636821,125787.1,110792.4],[1786637121,125786.7,110792.4],[1786637421,125787.1,110792.4],[1786637722,125787,110792.4],[1786638022,125786.2,110792.4],[1786638321,125786.1,110792.4],[1786638622,125785.3,110792.4],[1786638921,125784.9,110792.4],[1786639221,125784.5,110792.4],[1786639521,125784.5,110792.4],[1786639822,125784.1,110792.4],[1786640121,125783.4,110792.4],[1786640421,125783.4,110792.4],[1786640722,125785.5,110792.4],[1786641021,125785,110792.4],[1786641321,125784.3,110792.4],[1786641621,125784.3,110792.4],[1786641921,125785.5,110792.4],[1786642221,125784.6,110792.4],[1786642522,125783.7,110792.4],[1786642821,125782.7,110792.4],[1786643121,125782.4,110792.4],[1786643421,125782.4,110792.4],[1786643721,125782,110792.4],[1786644021,125781.6,110792.4],[1786644321,125782,110792.4],[1786644621,125782.2,110792.4],[1786644921,125782.3,110792.4],[1786645221,125781.9,110792.4],[1786645521,125781,110792.4],[1786645821,124281,110792.4],[1786646121,124280.3,110792.4],[1786646421,124280.1,110792.4],[1786646722,124279.3,110792.4],[1786647021,124278.5,110792.4],[1786647321,124278.3,110792.2],[1786647621,124277.8,110792.2],[1786647921,124211.7,110792.2],[1786648222,124147.9,110792.2],[1786648522,124124.9,110792.2],[1786648821,124277.5,110792.1],[1786649122,124276.7,110293.5],[1786649421,124276.4,110247.4],[1786649721,124276.3,110228.9],[1786650021,124278.3,108547.1],[1786650321,124278.3,108565.4],[1786650622,124278.3,108565.4],[1786650921,124278,110792.2],[1786651221,124277.6,110792.2],[1786651521,124277.1,110792.2],[1786651821,124276.7,110792.2],[1786652121,124276.4,110792.2],[1786652422,124276,110792.2],[1786652721,124275.5,110792.2],[1786653022,124276.5,110235.8],[1786653322,124276.1,110792.2],[1786653622,124276,110792.2],[1786653921,124274.8,110242.5],[1786654221,124274.8,110792.2],[1786654521,124274.1,108238.4],[1786654822,124273.4,105548.5],[1786655121,124272.5,105427.4],[1786655421,124271.8,105258.3],[1786655721,124271.1,107167.4],[1786656021,124270.3,107128.4],[1786656321,124270.3,107128.4],[1786656622,124270.2,107046],[1786656921,124269.7,107096.1],[1786657221,124268.8,109198.8],[1786657521,124268.4,109219.2],[1786657821,122851.1,109233.2],[1786658121,122850.4,108939.5],[1786658421,122850.4,109097.6],[1786658721,122850,110098.4],[1786659021,122850,110098.4],[1786659321,122849.4,110098.4],[1786659621,122848,110098.4],[1786659921,122847.9,110098.4],[1786660221,122847.2,110098.4],[1786660521,122847.2,110098.4],[1786660821,122847,110098.4],[1786661121,121571.9,110098.4],[1786661422,121571.9,110098.4],[1786661721,121571.2,110098.4],[1786662022,121571.2,110098.4],[1786662321,121571.1,110098.4],[1786662622,121571.2,110098.4],[1786662921,121571.2,110098.4],[1786663221,121571.5,110098.4],[1786663521,121515.6,110098.4],[1786663821,121408.8,110098.4],[1786664121,121571.4,110098.4],[1786664421,121571.5,110098.4],[1786664721,121571.9,110098.4],[1786665021,121571.9,110098.4],[1786665321,121571.4,110098.4],[1786665621,121571.7,110098.4],[1786665921,121571.3,110098.4],[1786666221,121571.7,110098.4],[1786666521,121571.7,110098.4],[1786666821,121540.7,110098.7],[1786667121,121571.9,110098.5],[1786667421,121571.7,110098.5],[1786667721,121571.2,110098.5],[1786668021,121571.7,110098.5],[1786668321,121571.7,110098.5],[1786668621,121571.8,110098.6],[1786668921,121470.6,110889.5],[1786669221,121571.9,110098.5],[1786669521,121571.9,110098.5],[1786669821,121571.5,109888.2],[1786670121,121168.4,109877.6],[1786670421,121571.7,109877.6],[1786670721,121571.8,109879.1],[1786671021,121571.7,110098.5],[1786671321,121570.5,109387.8],[1786671621,121570.3,107197.7],[1786671921,121409.3,104294.9],[1786672221,121570.3,106587.6],[1786672521,121570.6,105219.7],[1786672821,121570,105055.8],[1786673121,121570.4,104843],[1786673421,121569.4,106632.6],[1786673721,121569.1,106550.1],[1786674021,121569.1,105650.9],[1786674322,121569.4,104294.9],[1786674621,121569,104039.2],[1786674921,121569.1,104040.3],[1786675221,121567.8,104040.3],[1786675521,121567.6,104040.2],[1786675821,121568.3,104040.2],[1786676121,121569.4,104039.8],[1786676421,120599.9,104039.8],[1786676721,111889,104039.7],[1786677021,109999.2,104039.6],[1786677321,109999.1,104040.2],[1786677621,109999.6,104040.2],[1786677921,109999.6,89093.3],[1786678221,109999.2,88773],[1786678521,109999.1,88773],[1786678821,109999.4,88773.1],[1786679121,121397.8,88773],[1786679421,121568.7,88773.8],[1786679721,119812.3,88773.9],[1786680021,118287.4,88774],[1786680322,118287.4,88774],[1786680621,118287.3,88773.9],[1786680921,116066.8,88773.9],[1786681221,115742.8,88774.2],[1786681522,117851.8,88774.2],[1786681821,115333.6,88774.2],[1786682122,115332.4,88774.4],[1786682421,115332.3,88774.4],[1786682722,115331.1,88774.2],[1786683021,115331.1,88774.3],[1786683321,114302.9,88774.3],[1786683622,115175.5,88774.3],[1786683921,112674.7,88775],[1786684221,112673.6,88775],[1786684521,112673.6,88774.9],[1786684821,112672.9,88775],[1786685122,112673.7,89255.8],[1786685422,112673.8,89242.4],[1786685721,112673.8,89213.9],[1786686021,112673.8,89198.9],[1786686321,112618.6,89180],[1786686621,112571,89205],[1786686921,112439.7,88866.9],[1786687221,112435.3,88867.9],[1786687521,112380.8,89713.9],[1786687822,110401.6,89704.2],[1786688122,110401.5,89704.2],[1786688421,110400.7,89703.2],[1786688721,110400.6,89712],[1786689021,110400.5,89705.2],[1786689322,110399.4,89970.4],[1786689621,110399.2,89970.4],[1786689921,112618.6,89970.4],[1786690221,112380.7,88935.7],[1786690521,110401.4,89970.7],[1786690821,110992.5,89970.7],[1786691121,110937.1,89970.7],[1786691421,110400.4,89970.7],[1786691721,110399.9,89970.7],[1786692021,110399.9,89970.9],[1786692321,110399.4,89970.8],[1786692621,109091.1,89970.9],[1786692921,104999.6,90368.2],[1786693221,104999.5,89970.9],[1786693521,104999.4,90285.4],[1786693821,104999.5,90630.9],[1786694122,104999.4,90203.3],[1786694421,104998.8,90251.5],[1786694721,104998.6,90251.5],[1786695021,100994.3,90146.5],[1786695321,95348.7,90113.8],[1786695621,101454.1,90489.4],[1786695921,100994.1,90060.1],[1786696221,96714.6,90054.8],[1786696521,101540.6,89970.7],[1786696821,94999.6,89970.5],[1786697121,94999.5,89970.5],[1786697421,94999.5,89970.8],[1786697721,94998.4,89970.8],[1786698021,94998.5,89970.8],[1786698321,94998.5,89970.8],[1786698621,94998.5,89970.8],[1786698921,94998.5,89970.8],[1786699221,94998.5,89970.8],[1786699521,94999.2,89970.6],[1786699821,94999.4,88994.4],[1786700121,94993.7,88965.6],[1786700422,94901.3,88919],[1786700721,94495.7,88911.7],[1786701021,94495.7,88905.3],[1786701322,94489.8,88900.6],[1786701621,94042.8,88895],[1786701921,94042.8,88880.6],[1786702221,94266.9,88774.2],[1786702522,94042.2,88774.2],[1786702821,94042.2,88774.2],[1786703121,94042.1,88774.2],[1786703421,94041.5,88774.2],[1786703721,94041.5,88774.2],[1786704021,94030.5,88774.2],[1786704321,93985.7,88774.2],[1786704622,94041.4,88774.2],[1786704922,94041.5,88774.2],[1786705221,94041.5,88774.2],[1786705522,94041.9,88774.2],[1786705822,94042.3,88774.2],[1786706122,94132,88774.2],[1786706421,94126.4,88774.2],[1786706721,100001.2,88774.2],[1786707021,112427.4,88774.2],[1786707321,112673.8,88921.4],[1786707621,112673.5,89021.4],[1786707922,112673.3,88888.8],[1786708221,112673.2,89970.1],[1786708521,112671.5,89970.1],[1786708822,112670.7,89970.1],[1786709121,112670.7,89970.1],[1786709421,112670.7,89970.1],[1786709721,112670.8,89970.1],[1786710021,112670.3,89970.1],[1786710321,112670,89970.4],[1786710621,112669.6,89970.2],[1786710921,112669.9,89970.1],[1786711222,112669.8,89970.1],[1786711521,112669.9,89970.3],[1786711821,112670.7,89970.2],[1786712121,112444.7,89970.2],[1786712421,112309.6,89970.2],[1786712722,106518.1,89970.3],[1786713021,104863.4,89970.3],[1786713321,104863,89250.1],[1786713621,104862.8,89260.4],[1786713921,104862.1,89309.6],[1786714221,104862.1,89303.7],[1786714522,104861.8,90413.8],[1786714822,104861.8,90827.2],[1786715121,104861.8,91136.8],[1786715422,104861.8,91137.1],[1786715722,104861.6,91137.2],[1786716021,103488.6,91137.2],[1786716321,103488.6,91137.2],[1786716621,103697.1,90962],[1786716922,102253.2,88774.2],[1786717221,102252.9,88774.2],[1786717521,102252.8,88774.2],[1786717822,102252.6,88774.3],[1786718121,102253.1,88774.7],[1786718421,102807.8,88774.7],[1786718721,101385.3,88774.7],[1786719021,104388.4,88774.7],[1786719322,104679.8,88774.6],[1786719621,104826.4,88774.6],[1786719921,103488.4,88774.6],[1786720201,103488.4,88774.4],[1786720501,103487.9,89182.1],[1786720821,103487.6,89775.9],[1786721121,103486.8,89783.9],[1786721422,103378.7,89775.9],[1786721721,103488.4,90209.7],[1786722021,103488.2,90210],[1786722321,103488.2,90210],[1786722621,103488.4,90210],[1786722922,103353.4,90210],[1786723222,103576.6,90210],[1786723522,103580.8,90210],[1786723821,102297.7,88965.9],[1786724121,100426.2,89742.9],[1786724422,101492,89739.1],[1786724722,103488.5,88830.3],[1786725021,104538.8,88837.4],[1786725322,104649.1,88808.4],[1786725621,104639.2,89753.9],[1786725921,104612.3,90209.8],[1786726222,104696.9,90209.8],[1786726522,104861.8,90209.8],[1786726822,104861.8,90209.8],[1786727121,104861.3,90210],[1786727422,104861.3,90210],[1786727722,104861.3,90210],[1786728022,104860.9,90210],[1786728322,104861.3,88773],[1786728622,101804.1,88773.1],[1786728922,101804,88773],[1786729221,101803.2,88773.1],[1786729522,101802.5,88773.9],[1786729821,101802.6,88773.9],[1786730121,101802.4,88774.3],[1786730421,101802.4,88774.5],[1786730721,101802.4,88774.5],[1786731021,101697.2,88774.7],[1786731321,101802.4,88774.6],[1786731621,101802.5,88774.6],[1786731921,103792.1,88775],[1786732221,102119,88775.2],[1786732521,104019.7,88775.4],[1786732821,103825.5,88775.3],[1786733121,101044.3,88776],[1786733421,99790.1,88775.5],[1786733721,99326,88775.4],[1786734021,99326,88776.5],[1786734321,99325.9,88776],[1786734621,99530.3,88775.1],[1786734921,99526.8,88775.1],[1786735221,99502.9,88775.9],[1786735521,99121.7,88776.1],[1786735821,101301.4,88776.2],[1786736121,100657.8,88775.9],[1786736421,100538.7,88774.5],[1786736721,104374.3,88774.7],[1786737021,104100.4,88774.8],[1786737322,103883.3,88775.2],[1786737621,103821.9,88774.9],[1786737921,104861.8,88775],[1786738222,104861.8,88775],[1786738521,104861.5,88775.1],[1786738821,104861.7,88775.5],[1786739121,104861.7,88775.5],[1786739422,104861.2,88775.7],[1786739722,104860.9,88775.7],[1786740021,104861.1,88775.6],[1786740321,104861.1,88776],[1786740621,104861.2,88776.1],[1786740921,104861.6,88776],[1786741221,104861.6,88775.9],[1786741521,104861.7,88776.1],[1786741821,104861.7,88776],[1786742121,104861.7,88776.6],[1786742421,104861.6,88776.3],[1786742721,104861.6,88776.3],[1786743021,104861.4,88776.3],[1786743321,104861.4,88776.2],[1786743621,104861.4,88776.2],[1786743921,104861.4,88776.2],[1786744221,104861.4,88776],[1786744521,104861.3,88776],[1786744821,104860.7,88776.5],[1786745121,104860.5,88776.5],[1786745421,104859.8,88776.5],[1786745721,104859.9,88776.5],[1786746021,104859.2,88776.5],[1786746321,104858.3,88776.5],[1786746621,104858,88776.5],[1786746921,104856.7,88776.5],[1786747221,104855.8,88776.3],[1786747521,104826.2,88776.2],[1786747821,104855.8,88775.6],[1786748122,104857,88775.3],[1786748421,104857.3,88775.8],[1786748721,104855,88775.8],[1786749021,104855,88775.7],[1786749321,104854.6,88775.4],[1786749621,104854.6,88775.1],[1786749921,104854.6,88775.1],[1786750221,104854.7,88774.7],[1786750521,104854.6,88775.2],[1786750821,104854.5,88774.8],[1786751121,104854.7,88774.8],[1786751421,103246.3,88774.8],[1786751721,103246.3,88774.8],[1786752021,103246.3,88774.7],[1786752321,103246.3,88775.2],[1786752621,103246.3,88774.2],[1786752921,103245.6,88774.2],[1786753221,103245.6,88774.2],[1786753521,103245.1,88774.7],[1786753821,103245,88774.7],[1786754121,103245.5,88774.7],[1786754421,103245.4,88774.7],[1786754721,103246.1,88775.1],[1786755021,103246.2,88775.2],[1786755321,103245.5,88775.2],[1786755621,103245.4,88775.3],[1786755921,103246.2,88775.2],[1786756221,103246.1,88775.2],[1786756521,103245.3,88775.1],[1786756821,103246.1,88775.1],[1786757121,103246.1,88775.1],[1786757421,103246.1,88775.1],[1786757721,103246.1,89212.3],[1786758021,103246.2,88775.2],[1786758321,103246.2,88775.5],[1786758621,103246.2,88775.4],[1786758921,103246.1,88775.4],[1786759221,103246.3,88775.4],[1786759521,103246.1,88775.5],[1786759821,103245.8,88775.5],[1786760121,103245.6,88775.4],[1786760421,103244,88774.7],[1786760721,103243.2,89168.7],[1786761021,103241.6,89162],[1786761321,103241.5,89498.5],[1786761621,102844,89163.9],[1786761922,101866,89498.5],[1786762221,101865.9,89498.5],[1786762521,102545.5,89498.5],[1786762821,101865.1,89498.5],[1786763121,101865.1,89183.1],[1786763421,101865,89178.7],[1786763721,101865.1,89172.5],[1786764021,101865.1,89177.9],[1786764321,101864.9,89076],[1786764621,101865,89077.6],[1786764921,101865,89074.5],[1786765221,99954.2,89063.4],[1786765522,100261.9,89031.8],[1786765821,101408.4,88950],[1786766122,101326.3,88931],[1786766421,101814.2,88825.5],[1786766721,100627.3,88840.2],[1786767022,100627.3,88828],[1786767321,100627.2,88774.6],[1786767621,100627.2,88774.6],[1786767921,100627.2,88774.5],[1786768221,100627.1,88774.7],[1786768521,100627.3,88774.7],[1786768821,100627.3,88774.7],[1786769121,101865.1,88774.7],[1786769421,101865,88774.6],[1786769721,101865.1,88774.6],[1786770021,101865.1,88774.6],[1786770321,101865.1,88775.2],[1786770621,101865.1,88775.2],[1786770921,101865.1,88775.2],[1786771221,99836.1,88774.7],[1786771521,99849.6,88774.7],[1786771821,99848.2,88774.6],[1786772121,101154.9,88774.6],[1786772421,99951.2,88774.6],[1786772721,99927.7,88774.6],[1786773021,99377.1,88774.7],[1786773321,99376.4,88775.3],[1786773621,99376.7,88775.3],[1786773921,99376.7,88775.4],[1786774221,98990.8,88775.4],[1786774521,98928.9,88775.3],[1786774821,99054.1,88775.6],[1786775121,98315.4,88775.6],[1786775421,98315.4,88775.6],[1786775721,98315.4,88775.6],[1786776021,98172.9,88775.6],[1786776321,98280.4,88775.6],[1786776621,98315.4,88775.6],[1786776921,98315.4,88775.6],[1786777221,98315.4,88775.6],[1786777521,98315.4,88775.6],[1786777821,98315.5,88775.6],[1786778121,98981.9,88775.7],[1786778421,98983.2,88775.8],[1786778721,98996,88775.8],[1786779022,98985.7,88775.7],[1786779321,99361.3,88775.7],[1786779621,99849.2,88775.8],[1786779921,99376.9,88775.8],[1786780221,99376.9,88775.8],[1786780522,99348.2,88775.8],[1786780821,99376.9,88776.1],[1786781121,99144.7,88776.1],[1786781421,99054.1,88776.1],[1786781721,99056.4,88776.1],[1786782021,99295.4,88776.1],[1786782321,99284.4,88776.1],[1786782621,99289.8,88776.1],[1786782921,99309.5,88776.1],[1786783222,99312.4,88775.9],[1786783521,99376.8,88775.8],[1786783821,99376.8,88966.5],[1786784121,99376.8,88775.7],[1786784421,99826.2,88775.7],[1786784721,100049.6,88775.7],[1786785021,101144,88775.9],[1786785321,99343.2,88776.2],[1786785621,98961.4,88776.2],[1786785921,99919.2,88776.2],[1786786221,99871.2,88776.2],[1786786521,100316.8,88776.2],[1786786821,100899,88776.2],[1786787121,100709.9,88775.9],[1786787421,100015.7,88980.5],[1786787721,99954.6,88967.8],[1786788021,99794,88961],[1786788321,100738.8,89468.7],[1786788621,100063.9,89665],[1786788921,100706.7,89468.7],[1786789221,102631.8,89448.4],[1786789521,102654.9,89003.9],[1786789821,103246.3,88776.2],[1786790121,103246.3,88776.2],[1786790421,103246.3,88776.2],[1786790721,103246.3,88776.3],[1786791021,103246.1,88776.2],[1786791321,102989,88775.3],[1786791621,101796.1,88775.3],[1786791921,102517.7,88775.4],[1786792221,101793.8,88775.4],[1786792521,102552.7,88775.4],[1786792821,102973.6,88775.4],[1786793121,102972.8,88775.4],[1786793421,103246.2,88775.4],[1786793721,103246.2,88775.7],[1786794021,103246.3,88775.8],[1786794321,103246.2,88775.8],[1786794621,103245.9,88775.9],[1786794921,103246.2,88775.9],[1786795221,103246.2,88775.9],[1786795521,103246.1,88775.8],[1786795821,103246.2,88775.9],[1786796121,103245.9,88775.9],[1786796421,103246,88775.9],[1786796721,103246.1,88775.9],[1786797021,103404.8,88775.5],[1786797321,103246.1,88775.5],[1786797621,104448.3,88775.5],[1786797921,104698.8,88775.4],[1786798221,104861,88775.4],[1786798521,103398.1,88776],[1786798821,104576.8,88776],[1786799121,104528.9,88776.5],[1786799421,104861.2,88776],[1786799722,108582.4,88776],[1786800022,104450.9,89245.5],[1786800322,104168,89250.2],[1786800621,104421,89245.5],[1786800922,109353.9,89227.9],[1786801221,109379.4,89500.7],[1786801522,103524.3,89501],[1786801821,108972.2,89501],[1786802121,110532.7,89501],[1786802421,111460.2,89501],[1786802721,119642,89501],[1786803021,113094.5,89501],[1786803321,112669.6,89501],[1786803621,119950.5,89501],[1786803921,115332.4,89501],[1786804221,114384.2,89501.4],[1786804521,112748.3,89501.4],[1786804821,112747.8,89501.4],[1786805121,112747.7,89500.7],[1786805421,112747.3,89295.1],[1786805722,113700.1,89291.6],[1786806021,112747.3,89500.7],[1786806321,112747.3,89500.7],[1786806621,112747.2,89501],[1786806921,112747,89501],[1786807221,112747.3,89501.6],[1786807521,112746.7,89501.6],[1786807821,112746.4,91049.2],[1786808121,112745.8,91826.4],[1786808421,119756.5,91826.4],[1786808721,119727.2,91826.4],[1786809021,120000,91141.8],[1786809321,117181.7,89667.6],[1786809622,114645.5,91003.4],[1786809921,114644.2,90503.2],[1786810221,114643.4,89721.8],[1786810521,113456.9,89623.8],[1786810821,112253.5,89642],[1786811121,112253.6,90432.8],[1786811421,111145,90412.3],[1786811721,110103.5,90403.9],[1786812021,110952.6,89666.5],[1786812322,113609.2,89514.4],[1786812621,114642.5,90403.8],[1786812923,114642.5,90198.4],[1786813221,114021.8,90758.8],[1786813521,116102.1,90758.8],[1786813821,117181.8,90758.9],[1786814121,117181.8,90758.9],[1786814421,117181.8,90759.2],[1786814721,117181.3,90758.9],[1786815021,117181.2,90759.4],[1786815321,117181.2,90759.7],[1786815621,117181.8,90759.7],[1786815921,119073.7,90760.2],[1786816221,119185.8,90760.4],[1786816521,118723.5,90760.7],[1786816821,119352.5,90760.7],[1786817121,119999.8,90760.9],[1786817421,119999.8,90761.6],[1786817721,119999.8,90762],[1786818021,120000,90762.1],[1786818321,119999.6,90762.1],[1786818621,119998.1,90762.1],[1786818921,119998.1,90762.1],[1786819221,119998,90762.1],[1786819521,119383.9,90762.1],[1786819821,119521.2,90762.5],[1786820121,120000,90762.2],[1786820421,119998.1,90762.5],[1786820721,119999.1,90762.5],[1786821021,120000,90762.8],[1786821321,120000,90763.1],[1786821621,119999.4,90763.1],[1786821921,119999.5,90763.1],[1786822221,119999.4,90763],[1786822521,120000,91088.1],[1786822821,120000,91463.9],[1786823121,119999.7,92225.5],[1786823421,120000,92225.5],[1786823721,120000,92225.6],[1786824001,120000,91853.2],[1786824322,117222.3,91846.2],[1786824621,117222.3,92226.1],[1786824921,117222.5,92226.2],[1786825222,120000,92226.2],[1786825521,120000,92226.5],[1786825821,120000,92226.5],[1786826121,120000,92226.4],[1786826421,120000,92228.6],[1786826721,119837.5,92228.8],[1786827021,120000,92229],[1786827321,120000,92228.3],[1786827621,119999.6,93084.2],[1786827921,120000,93154.6],[1786828221,120000,93132.6],[1786828521,120000,93617.6],[1786828821,120000,93617.6],[1786829121,124277.9,93617.9],[1786829421,124277.6,93617.7],[1786829721,124276.8,93618.4],[1786830021,124275.3,93618.4],[1786830301,124274.7,93431.1],[1786830621,124275.9,93589.8],[1786830921,124275.6,93627.1],[1786831221,124275.9,93541.9],[1786831521,124275.9,94242.5],[1786831821,124275.1,93688.1],[1786832121,124275.9,94806.7],[1786832421,124275.8,94806.8],[1786832721,124274.9,95171],[1786833022,124274,94774.6],[1786833321,124274,93646.8],[1786833621,124275.9,96026.4],[1786833921,124275.9,96021],[1786834221,124275.5,98066.1],[1786834521,119295.4,98066.1],[1786834822,119294.7,98066.2],[1786835121,119294.2,98066.1],[1786835421,119293.5,98066.1],[1786835721,119294.2,98066.1],[1786836021,119294.6,98066.1],[1786836321,119294.7,98066.1],[1786836621,123432.1,98066.1],[1786836921,124275.5,98729.7],[1786837221,124277.3,98723.7],[1786837521,124277.3,98822.2],[1786837821,123930.8,98769.1],[1786838121,124277.3,97665.3],[1786838421,124277.2,97832.9],[1786838721,124276.5,99377.4],[1786839021,124276.6,99377.4],[1786839321,121787.3,99377.4],[1786839621,124277.3,99377.4],[1786839921,121786.1,99377.4],[1786840221,124277.4,99377.4],[1786840521,124278.3,99377.3],[1786840821,124278.3,99377.3],[1786841121,125889.6,99562.2],[1786841421,129276.1,99738],[1786841721,126438.7,99719],[1786842021,126438.6,99713.7],[1786842322,126438.5,99437.1],[1786842621,126437.8,99020.7],[1786842921,123856,99734.8],[1786843221,124863.6,99734.8],[1786843521,126437.8,100623.4],[1786843822,129245.4,100623.4],[1786844121,129307,100623.9],[1786844421,129307,100623.9],[1786844721,129305.9,100623.9],[1786845021,129306.5,100623.9],[1786845321,128965,100623.9],[1786845621,126437.5,100624],[1786845921,129307.5,100624],[1786846221,129306.5,100624],[1786846521,129306.4,100624],[1786846821,129306.4,100624],[1786847121,129306.4,100624],[1786847421,129306.3,100624],[1786847721,129306.3,101052.1],[1786848021,126581,101042.5],[1786848321,126581,102058.9],[1786848621,129307.5,101248.8],[1786848921,129307.5,102059.2],[1786849221,129306.9,101314.2],[1786849521,129306.6,102059.3],[1786849821,129305.6,101265.4],[1786850121,129306.5,102059.5],[1786850421,129307.5,102612.1],[1786850721,129307.5,102598.1],[1786851022,129307.3,102560.9],[1786851321,129307.1,102260.8],[1786851621,129307.1,101130.4],[1786851921,129307.1,102059.5],[1786852221,129307.1,102059.5],[1786852521,129306.8,102059.7],[1786852821,129306.8,102059.8],[1786853121,129306.5,102610.8],[1786853421,126853.5,102060],[1786853721,126853.2,102060],[1786854021,126852.5,102059.9],[1786854321,126852.5,102060],[1786854621,126853.2,102060],[1786854921,126853.2,102060.2],[1786855221,126852.6,102060.1],[1786855521,126853.2,102060],[1786855821,126852.9,102060],[1786856121,124373.4,102060.2],[1786856421,124373.4,102060.2],[1786856721,126853,102060.2],[1786857021,126853,102060.5],[1786857321,124374,102060.5],[1786857621,139999.8,102060.1],[1786857922,139999.5,99713.4],[1786858221,139998.6,100625.4],[1786858522,136061.6,100626.4],[1786858822,139090.3,100430.2],[1786859122,136061.1,99913.4],[1786859421,136060.4,100629.3],[1786859721,119999.1,99426.2],[1786860021,119998.1,99426.2],[1786860321,119997.8,100458.4],[1786860621,109999.9,100329.2],[1786860921,139999.5,100094.9],[1786861221,149999.5,101598.8],[1786861521,149999.3,101600.6],[1786861821,149998.9,101603.1],[1786862121,179999.8,101604.7],[1786862421,179999.7,101607.4],[1786862721,0,101608.4],[1786863021,152412.7,101609.3],[1786863321,0,101609.9],[1786863621,152415.3,101610.3],[1786863921,152415.2,101611.1],[1786864222,152422.5,101612.8],[1786864521,152423.3,101614.7],[1786864821,152425.2,101614],[1786865121,0,101614.9],[1786865421,0,101615.5],[1786865721,199999.8,101615.9],[1786866021,199999.4,101621.9],[1786866321,199998.2,103409.5],[1786866621,0,106543.8],[1786866921,159815.5,106545.1],[1786867222,159819.4,105799.5],[1786867521,0,106548.8],[1786867821,199999.7,106551.3],[1786868121,199998.8,106553.2],[1786868421,199998.2,106557],[1786868721,199997.2,106558.1],[1786869021,199995.8,106559.3],[1786869321,199993.5,106562.4],[1786869621,199990.9,106562.6],[1786869921,199990.5,106562.4],[1786870221,199991.6,106561.2],[1786870521,199991.8,106569],[1786870821,199991.5,106571.9],[1786871121,199992.2,106576.8],[1786871421,199991.7,106580.3],[1786871721,199991.1,106578.6],[1786872021,199997.9,106578],[1786872321,199996.8,106583.7],[1786872621,199994.1,106582.3],[1786872921,199992.4,106583.8],[1786873221,190653.1,106591.5],[1786873521,190652,106585.5],[1786873821,190649.8,106595.5],[1786874121,182243.5,106597.6],[1786874421,182240.7,106599.4],[1786874721,145659.9,106608.2],[1786875021,145657.6,106610.7],[1786875321,145655.4,106598.5],[1786875621,145656.1,107113.6],[1786875921,145657.2,107128.8],[1786876221,145657.2,107288.2],[1786876521,145657,107356.9],[1786876821,142134.4,107780.3],[1786877121,190652.3,107700.6],[1786877422,190651.5,107857.7],[1786877721,190649.4,108360.3],[1786878021,190649.3,109039.8],[1786878321,190648.8,108979.5],[1786878621,182627.3,110111.8],[1786878921,182625.6,111095.6],[1786879221,190648.8,113042.5],[1786879521,190648,111495.4],[1786879821,190652.3,111622.8],[1786880121,183336.5,111704.5],[1786880421,199992.6,113943.4],[1786880721,199992.2,113932],[1786881021,191743.6,114088.9],[1786881321,191742.4,113785.5],[1786881621,199992,117168.3],[1786881921,185999.9,117507.8],[1786882221,199991.8,117508.7],[1786882522,199992.3,117186.7],[1786882821,199990.9,117181.8],[1786883121,199988.9,117198.5],[1786883421,191742.1,117513.3],[1786883721,191740.2,117513.9],[1786884021,191740.5,117515],[1786884321,177641.3,116840.6],[1786884621,177640.9,117222.2],[1786884921,177639.3,116855],[1786885221,177639.4,117519.5],[1786885521,177638.6,117523.3],[1786885821,177636.5,117521.2],[1786886121,171627.3,117961.8],[1786886421,171624.5,117625.4],[1786886721,166486.3,117538.9],[1786887021,166486.3,117311.9],[1786887321,166485.2,115957.4],[1786887621,161862.3,117173.4],[1786887921,157700.7,117617.9],[1786888221,157698.9,117168.2],[1786888521,157696.9,117462.3],[1786888821,157695.2,117461.7],[1786889121,157693.5,117454.1],[1786889421,157692.1,117595.3],[1786889722,157691.3,117456.9],[1786890001,157690.9,117456.2],[1786890322,157690.2,117639.6],[1786890621,157689.6,117665.7],[1786890921,157689,118119.5],[1786891221,153946.8,118393.2],[1786891521,150577.4,117674.7],[1786891822,147545.2,118729.4],[1786892121,144817.2,116984.9],[1786892421,144816.5,117026.6],[1786892721,144816,116962.9],[1786893022,144816.2,116916.5],[1786893322,142999.5,116836.4],[1786893622,142999.4,116831.5],[1786893921,142998.9,116949.9],[1786894221,142996.5,116946.1],[1786894521,142995.9,116903.8],[1786894821,140722.9,116897.6],[1786895121,140182,116901.5],[1786895421,138676.4,116858.1],[1786895721,138676.1,116801.2],[1786896022,138675.8,116802],[1786896321,138675.8,116790.4],[1786896621,138675.7,116784.6],[1786896921,138674.8,116846.1],[1786897221,138674.2,116842],[1786897521,138673.7,116269.7],[1786897821,138673.7,116269.7],[1786898121,138673.6,116019.4],[1786898421,138672.9,116762.1],[1786898721,138673.5,116784.7],[1786899021,138607.3,116769.7],[1786899321,138673,116757],[1786899621,138672.7,116376.3],[1786899922,138672.7,116365],[1786900221,138672.7,116517.4],[1786900521,138672.7,116350.9],[1786900821,138671.5,115777.9],[1786901121,138671.7,115939.6],[1786901421,138671.9,116080.1],[1786901721,138671.3,116060.8],[1786902021,136830.8,115901.2],[1786902321,136831,115996.2],[1786902621,136831,116187.8],[1786902921,129999.2,116183.9],[1786903221,129872,116175.1],[1786903521,129025.5,116160.3],[1786903821,128849.6,115277.9],[1786904121,128149,115471.8],[1786904421,129024.8,115267.2],[1786904721,128149.4,115252.9],[1786905021,128148.8,114657.3],[1786905321,128148.5,113975.5],[1786905621,128147.6,112638.6],[1786905921,128146.2,106507],[1786906221,127358.4,106220.2],[1786906521,127944.1,106292.3],[1786906821,127358.1,106197.9],[1786907121,126925.2,111063.4],[1786907421,127357.4,106183.9],[1786907721,127357.2,105947.3],[1786908021,127180.5,105462],[1786908321,127357.1,105165.1],[1786908621,127173,109026.3],[1786908921,126646.7,109107.9],[1786909221,125175.9,108893],[1786909521,124909.3,103438.2],[1786909822,124909.2,103506.1],[1786910121,124908.6,103318],[1786910421,124909.2,103356],[1786910721,124909.3,103124.7],[1786911021,124908.6,102143.2],[1786911321,124908.3,100890.6],[1786911622,124688,100975.7],[1786911922,124284.9,100814.2],[1786912221,123186.2,100732.2],[1786912521,122902.3,100654.4],[1786912821,122902.3,100570.8],[1786913121,122901.5,100310.1],[1786913421,122901.1,105269.5],[1786913721,122901.1,100067.5],[1786914021,122901,100207.7],[1786914321,122901,99946.2],[1786914621,122900.5,98641.2],[1786914921,122900.1,97358.6],[1786915221,122900.3,96958.2],[1786915521,122153.5,96943.7],[1786915821,122901.1,96837.6],[1786916122,122901.1,96889.1],[1786916421,122900.7,96863.5],[1786916721,122899.2,101895.7],[1786917021,122898.9,103991.8],[1786917321,122898.9,102757.5],[1786917621,122898.8,102775.7],[1786917921,122898.8,102770.5],[1786918221,122898.8,102834.6],[1786918521,122898.9,96098.9],[1786918821,122898.8,96012],[1786919121,122898.9,96057.9],[1786919421,122899,96381.3],[1786919721,122899,96094.4],[1786920021,122899.2,96228.8],[1786920321,122897.9,96144],[1786920621,122900.3,96035],[1786920922,122899.1,106614.4],[1786921221,121269.7,104960.3],[1786921521,121269.4,104910.8],[1786921821,121268,104879.3],[1786922121,121267.4,105043.1],[1786922422,121267.4,104992.4],[1786922721,121267.3,106168.1],[1786923021,121265.9,107028.8],[1786923321,121264.9,105400.2],[1786923621,121265,105449.5],[1786923921,121264.3,103912.4],[1786924222,121264.3,102738.9],[1786924521,121265.6,102628.9],[1786924821,121264.1,101412.9],[1786925121,121261.7,105342.4],[1786925421,121260,105325.9],[1786925721,121261.2,105239],[1786926021,121258.3,105287.7],[1786926321,121256.7,103999.2],[1786926621,119467.2,105088.2],[1786926921,119381.1,99668.8],[1786927221,118607.5,99640.3],[1786927521,119303,99409.1],[1786927821,119670.1,101083.2],[1786928121,116908.4,99154.3],[1786928421,116908.4,98448.8],[1786928721,116908.1,95425.9],[1786929021,116907.8,95539.4],[1786929321,116907.3,100961.8],[1786929621,116907.5,93133.2],[1786929921,116906.7,100456.9],[1786930221,116906.5,91237],[1786930521,116906.5,95580.9],[1786930821,116906.5,92804.1],[1786931122,116844.5,96464.8],[1786931421,113816.3,92637],[1786931721,115240.2,96481.8],[1786932021,115219.8,91469.1],[1786932321,112874.5,88775.6],[1786932621,112873.8,88775.5],[1786932921,112873,88775.7],[1786933221,112409.4,89551.4],[1786933521,110703.1,89557.7],[1786933821,110703,89319.9],[1786934121,110703.1,88775.6],[1786934421,110702.4,88775.7],[1786934722,110590.5,88776.4],[1786935021,110701.9,88776.4],[1786935322,109587.4,88776.5],[1786935622,100288.7,88776.4],[1786935921,98033.1,88776.1],[1786936221,98021.6,88776.1],[1786936521,98155.6,88773],[1786936821,96999.4,88773],[1786937121,96999.2,88773.2],[1786937421,95768.9,88773],[1786937721,93477,88773],[1786938021,93477,88773],[1786938322,93477,88773],[1786938621,93477,88773],[1786938921,93477,88773],[1786939221,93477,88773],[1786939521,93477,88773],[1786939821,93476.9,88773],[1786940121,93476.8,88773],[1786940421,93476.8,88773],[1786940721,93477,88773],[1786941021,93477,88773],[1786941322,93476.9,88773],[1786941621,93476.9,88773],[1786941921,93477,88866.1],[1786942221,93477,88866.1],[1786942521,93477.1,88862.9],[1786942821,93477.1,88861.5],[1786943121,93477.1,88862.5],[1786943421,93477.2,88855.2],[1786943721,97305.1,88855.2],[1786944022,93476.7,88842.1],[1786944321,93453.5,88840.3],[1786944621,93636.9,88845.1],[1786944921,93415.4,88833.5],[1786945221,94526.1,88869.9],[1786945521,97227.7,88868.4],[1786945821,97826.6,88866.5],[1786946121,98269.7,89008.9],[1786946421,98237.1,89008.9],[1786946721,98311.7,89008.9],[1786947021,98340.5,89009.1],[1786947321,98677.5,89009.1],[1786947621,98677.2,89009.1],[1786947921,98651.8,89009.1],[1786948221,98677.2,89009.1],[1786948521,98677.2,89009.1],[1786948821,98677.2,89009.1],[1786949121,98676.8,89008.9],[1786949421,98676.8,89008.9],[1786949721,98676.8,89008.9],[1786950021,98676.8,89008.9],[1786950321,98676.8,89009.2],[1786950621,98676.7,89009.1],[1786950921,98676.7,89009.1],[1786951221,98676.7,89009.2],[1786951521,98676.7,89009.2],[1786951821,97070.4,88859.6],[1786952121,97066.3,88858.2],[1786952421,96839.4,89008.9],[1786952721,98676.9,88862.7],[1786953022,98676.8,89482.5],[1786953321,98676.2,88886.3],[1786953621,98676.5,89249.3],[1786953921,98676.5,89310.9],[1786954221,98676.2,89389.8],[1786954521,98676,89231.1],[1786954822,98676,89501.9],[1786955121,98675.9,89508.8],[1786955421,98675.4,89477.5],[1786955721,98675.3,89477.5],[1786956021,98676.1,88856.8],[1786956321,98676.4,88837.2],[1786956621,98677.2,88837.3],[1786956921,98677.4,88836.8],[1786957221,98676.8,89008.9],[1786957521,98676.8,89008.9],[1786957821,98676.7,89008.9],[1786958121,98676.7,88773],[1786958421,98676.8,89763.4],[1786958721,98649.1,89763.4],[1786959021,98424.6,88792],[1786959322,98506.9,88784.5],[1786959621,98493.9,88773],[1786959921,98676.8,88773],[1786960221,98676.7,88773],[1786960521,98626.6,88773],[1786960821,98626.5,88773],[1786961121,98614.8,88773.2],[1786961421,98676.8,88773.3],[1786961721,98676.8,88773.6],[1786962021,98676.7,88773.6],[1786962321,98676.8,88773.6],[1786962621,98676.8,88773.6],[1786962921,98676.8,88773.6],[1786963221,98642.1,88773.7],[1786963521,98497.2,88773.7],[1786963821,98676.8,88773.7],[1786964121,98676.8,88773.7],[1786964421,98659.1,88773.6],[1786964721,98676.9,88773.6],[1786965022,98676.9,88773.7],[1786965321,98676.9,88773.7],[1786965622,98677.4,88773],[1786965921,99521.6,88773],[1786966221,99777.6,88773],[1786966521,99776.9,89210.5],[1786966821,92146.4,88773],[1786967121,92146,88773],[1786967421,92145.9,88773],[1786967721,92145.7,88773],[1786968021,92144.5,88773],[1786968321,92143.4,88773],[1786968621,92143.6,72984.8],[1786968921,92143.6,88773.1],[1786969221,92143.9,72327],[1786969521,95825.8,72327.1],[1786969821,92143.7,72327],[1786970121,92143.5,72683.4],[1786970421,92143.4,72683.4],[1786970721,92143.4,72683.6],[1786971021,92143.5,72683.6],[1786971321,92143.5,72683.6],[1786971621,92143.6,72683.8],[1786971921,92143.6,72684.1],[1786972221,95178.5,72684.2],[1786972521,92144.2,72684.1],[1786972821,92143.3,72684.1],[1786973121,92142.9,72683.8],[1786973421,92143.1,72683.8],[1786973721,92142.7,72683.8],[1786974021,92142.2,72683.9],[1786974321,92142.3,72683.9],[1786974621,95325,72683.9],[1786974921,92142.9,72684],[1786975221,92142.4,72684.5],[1786975521,92142.3,72684.6],[1786975821,92143.1,72684.8],[1786976121,92143.3,72684.8],[1786976422,109830.6,72685.4],[1786976722,102909.6,72686.6],[1786977021,102909.2,72687.3],[1786977322,102909,72687.3],[1786977621,102906.8,72687.9],[1786977922,102906.9,72688.6],[1786978222,102906.2,74201],[1786978521,102909.2,74201.1],[1786978821,102908.5,74201.2],[1786979121,100037.1,74202.1],[1786979421,100036.8,74202.1],[1786979721,100036.8,74202.3],[1786980021,102416.5,74202.7],[1786980321,102295.2,74202.7],[1786980621,102908.5,74202.6],[1786980921,102908.5,75494.4],[1786981221,102909.2,75495.1],[1786981521,102909,75495.6],[1786981821,102908.6,75495.3],[1786982121,102733.9,75495.5],[1786982421,102909.1,75495.6],[1786982721,108254.9,75495.7],[1786983021,108949.5,75495.7],[1786983321,102909,75496.6],[1786983621,102908.9,76867.3],[1786983921,102909,78169.7],[1786984221,102909,78169.7],[1786984521,102908.9,78169.7],[1786984821,109740,78169.7],[1786985122,108816.4,78170],[1786985421,109460.2,78170.4],[1786985721,106267.5,78170.6],[1786986021,106267.2,78170.6],[1786986322,105481.4,78170.7],[1786986621,104720.1,78171.3],[1786986921,106266.7,78170.8],[1786987221,106266.1,78171.6],[1786987521,106265.4,78171.6],[1786987821,106265.4,78171.9],[1786988121,106265.4,78172],[1786988421,106265.4,78171.7],[1786988721,106063,78516.3],[1786989021,105898.7,78172.3],[1786989301,106163.6,78172.5],[1786989622,105996.5,78172.8],[1786989921,106264.6,78172.7],[1786990222,106264.4,78172.5],[1786990521,106264.4,78172.9],[1786990822,103453.1,78172.7],[1786991121,103452.4,78590.6],[1786991421,103451.8,78723.9],[1786991721,103451,78732.4],[1786992021,103450.4,80263.3],[1786992321,103449.8,80246.2],[1786992621,103448.3,79955.6],[1786992922,103448.3,80102.5],[1786993222,103447.4,80386.1],[1786993521,103448.8,80171.9],[1786993822,103447.2,80733.3],[1786994121,103446.5,81779.1],[1786994421,103446.5,81779.1],[1786994721,103446.2,81779.1],[1786995021,103446,80694.7],[1786995321,103445.4,80397],[1786995621,103445.2,79970.3],[1786995921,103445.6,80014.5],[1786996221,103445.5,80538.1],[1786996521,103445,78172.5],[1786996821,103445.6,78172.5],[1786997121,103445.5,78173.5],[1786997421,103445.6,78173.9],[1786997721,103152.8,78174.2],[1786998021,103181,78173.9],[1786998321,102858.4,78173.9],[1786998621,101317.8,78173.1],[1786998921,103445.6,78173.6],[1786999221,103444.2,78746.6],[1786999521,101042.2,79765.9],[1786999822,103393.6,79163],[1787000122,102834,79167.5],[1787000421,102471.3,79291],[1787000721,102581,79145.4],[1787001021,103445,78844.9],[1787001321,103443.2,78657.5],[1787001621,103445.6,78173],[1787001921,103445.5,78511.1],[1787002221,103445.5,78405.1],[1787002521,100689.9,78380.9],[1787002821,100111.3,78281.2],[1787003121,100418.3,78349.6],[1787003421,96938.2,79437.9],[1787003721,96938.1,79437.9],[1787004021,96937.8,79437.9],[1787004321,96937.6,79437.9],[1787004621,96937,79437.9],[1787004922,96937.1,79437.9],[1787005221,96937,79437.9],[1787005521,96936.2,79437.9],[1787005821,96936.2,79437.9],[1787006121,96936.2,79437.9],[1787006421,96935.8,79437.9],[1787006721,96936.1,79437.9],[1787007021,96936.3,79437.9],[1787007321,96937.2,79437.9],[1787007621,96937.7,79719.5],[1787007921,96938,79733],[1787008221,98322.8,79898.8],[1787008521,96937.5,80313.6],[1787008821,96937.5,80313.7],[1787009121,96937.7,80314.3],[1787009422,96937.8,80314.4],[1787009721,98328.2,80314.4],[1787010021,96937.3,80314.4],[1787010321,96937.4,80314.4],[1787010621,98336.5,80314.4],[1787010921,96937.9,80314.4],[1787011221,98494.7,80314.4],[1787011521,98322.6,80314.4],[1787011821,98508.6,80314.5],[1787012121,96936.2,80314.4],[1787012421,96936.4,81228.6],[1787012721,95440.2,80388.8],[1787013021,95439.8,80314.5],[1787013322,95439.4,80314.5],[1787013621,95438.5,80315.5],[1787013921,95438.5,80356.2],[1787014221,95438.5,82508.7],[1787014522,95438.5,82508.7],[1787014821,95438.5,82508.8],[1787015121,95312.3,82509.3],[1787015421,95437.9,82508.9],[1787015721,95437.5,82508.9],[1787016021,95437.4,82508.9],[1787016321,95059.3,82509],[1787016621,95437.6,82509],[1787016921,95437.6,82509.1],[1787017221,95437.4,82509],[1787017521,95437.2,82508.7],[1787017821,95437,82270.4],[1787018121,95436.3,82270.4],[1787018421,95437.1,82508.7],[1787018721,94837.8,82508.8],[1787019021,95003.1,80517.4],[1787019321,94855.2,80530.7],[1787019621,95437.8,80397.3],[1787019921,95437.1,82509.1],[1787020221,95435.8,80314.3],[1787020521,95435.7,80314.3],[1787020821,95435.6,80314.3],[1787021121,95436.5,80314.3],[1787021421,95434.4,80314.3],[1787021721,95436.4,80314.5],[1787022021,95434.5,81070.8],[1787022321,95436.1,81070.8],[1787022621,95436.1,81070.8],[1787022921,95436.9,80736],[1787023221,95436.9,80704.5],[1787023521,95436.9,80704.5],[1787023821,95436.6,80635.8],[1787024121,95435.1,80611.1],[1787024422,95434.5,80643.4],[1787024721,95433.9,80498.7],[1787025021,93997.4,80751],[1787025322,93997.4,80500.4],[1787025621,93996.8,80712.6],[1787025921,93996,81070.9],[1787026221,93996,81071],[1787026521,93995.9,81070.9],[1787026821,93995.8,81070.9],[1787027121,93993.8,81070.9],[1787027421,93993.2,81070.9],[1787027722,93993.2,81070.9],[1787028021,93993.2,81070.9],[1787028321,93975.4,81070.9],[1787028621,93993.1,80730.6],[1787028921,93993.2,81070.9],[1787029221,93993.2,81071.1],[1787029521,93900.7,81071.1],[1787029821,93993.2,81071.1],[1787030121,93993.2,80769.4],[1787030421,93993.2,81071.4],[1787030721,93993.2,81071.4],[1787031021,93993.2,81071.4],[1787031321,93993.2,81071.4],[1787031621,93993.1,81072],[1787031921,93993.5,81072.1],[1787032222,93993.5,81072.1],[1787032521,93993.5,81072],[1787032821,93993.5,81072],[1787033121,93993.6,81072],[1787033421,93993.6,81071.9],[1787033721,93993.6,81071.5],[1787034021,93993.6,81071.5],[1787034322,93993.6,81071.5],[1787034621,93993.6,81071.7],[1787034922,93993.6,81071.6],[1787035221,93993.5,81071.6],[1787035521,93993.4,81071.6],[1787035821,93819.2,81072.4],[1787036121,93993.2,81072.4],[1787036421,93992.8,81072.4],[1787036721,93992.2,81072.4],[1787037021,92954.7,80302.8],[1787037321,92699.7,80674.1],[1787037621,92699.8,79490.2],[1787037921,92699.4,79490.2],[1787038221,92699.4,79481.1],[1787038521,92699.5,79452.6],[1787038821,92698.9,79432.5],[1787039121,92698.9,80236.6],[1787039421,92698.2,80686.5],[1787039721,91459.8,79568.9],[1787040021,91459.5,79568.9],[1787040321,91459.3,79594.9],[1787040621,91911.3,80314.4],[1787040921,92480.3,80554.3],[1787041221,91864.2,80538.5],[1787041521,92665.7,80828.4],[1787041821,93409.5,81175.3],[1787042121,92698.2,80857.7],[1787042421,92934.5,81085.8],[1787042721,93298.9,81084],[1787043021,93263.1,81084],[1787043321,93992.8,81554.3],[1787043621,93992.8,81554.2],[1787043921,93995.7,81554.3],[1787044221,93996,81554.8],[1787044521,93996,81554.5],[1787044821,93995.9,81554.5],[1787045121,93995.6,81555.4],[1787045421,93992.8,81555.8],[1787045721,93992.8,81556],[1787046021,93992.7,81555.9],[1787046321,93992.8,81556.1],[1787046621,93992.8,81555.9],[1787046921,93992.8,81556.2],[1787047221,93992.8,81838.8],[1787047521,93992.7,81827.9],[1787047821,93992.7,81771.6],[1787048121,93992.7,81760],[1787048421,93992.7,81643.4],[1787048721,93992.7,82117.8],[1787049021,93992.7,82075.7],[1787049321,93992.7,82298.9],[1787049621,93992.7,82298.9],[1787049921,93992.8,82075.7],[1787050221,93992.8,82371],[1787050521,93992.8,82335.7],[1787050821,93993.3,82326.7],[1787051121,93992.9,82280],[1787051421,93992.8,82610.1],[1787051721,93960.9,82574.7],[1787052021,93952.5,84000.4],[1787052321,93541.6,84000.4],[1787052621,93996,83420.9],[1787052921,94217.7,83417.9],[1787053221,93996.7,84000.6],[1787053521,93996.4,84000.6],[1787053821,93872.4,84000.8],[1787054121,93983,84000.9],[1787054421,93996.7,84001],[1787054722,95438.8,84001],[1787055021,95439.8,84001],[1787055321,95439.8,84001],[1787055622,95848.5,84001.1],[1787055921,103189.6,84001.4],[1787056221,103446.2,84001.3],[1787056522,103443.4,84001.4],[1787056821,103280.5,84001.2],[1787057121,103207.8,84001.2],[1787057422,103199.1,84001.2],[1787057722,103201.2,84001.1],[1787058021,103446.2,84001.4],[1787058321,103446.2,84001.4],[1787058621,103446.2,84001.4],[1787058921,103446.2,84001.5],[1787059221,103446.2,84001.5],[1787059522,103446.2,84001.6],[1787059821,103446.2,84001.3],[1787060122,103447.1,84001.3],[1787060422,103453.2,84001.5],[1787060721,112873.3,84001.5],[1787061021,112873.3,84001.5],[1787061322,112873.3,84110.9],[1787061621,112873.3,84083.2],[1787061921,112873.1,84083.2],[1787062221,112872.3,84095.2],[1787062521,112872.3,84001.7],[1787062821,112873.3,84002],[1787063122,112952.1,84001.9],[1787063421,121264.4,84002.5],[1787063721,89999.7,84002.5],[1787064021,99998.9,84002.5],[1787064321,99998.9,84002.5],[1787064621,99998.2,84002.2],[1787064921,99998.1,84002.2],[1787065221,99997.8,84002.2],[1787065521,121264.5,84002.2],[1787065822,122696.9,84002.3],[1787066122,126646.7,84003.7],[1787066421,126645.9,84004.3],[1787066721,126645.9,84004.5],[1787067021,126645.7,84005],[1787067321,126646.7,84005],[1787067621,126646.7,84008.5],[1787067921,126645.1,84006.8],[1787068222,126643.8,84011.6],[1787068521,126642.7,84012.5],[1787068821,126641.4,84013.6],[1787069121,126642.5,84014.5],[1787069421,124204.9,84015.4],[1787069721,122377.1,84015.6],[1787070022,122376.6,84016.3],[1787070321,122376.1,84016.9],[1787070621,122375.7,84017.2],[1787070922,122374.6,84016.9],[1787071221,118921.2,84897.1],[1787071521,114901,85201.2],[1787071821,113017.2,84237.4],[1787072121,113016.9,84926.5],[1787072421,113016.7,84972.4],[1787072721,113016.2,85522.8],[1787073021,113016.4,86336.5],[1787073321,113016.3,85257],[1787073621,110499.6,84140.9],[1787073922,110499.7,84811.7],[1787074201,110499.1,84849.4],[1787074521,110070.8,84786],[1787074821,109127.8,84880.2],[1787075121,109622.3,85181.7],[1787075421,108233.2,85181.7],[1787075722,113016.4,86065.7],[1787076022,113016.4,86077],[1787076321,113016.1,86088.2],[1787076621,113015.7,86572.6],[1787076921,113015.5,86765.9],[1787077221,113014.2,86738.4],[1787077522,113012.6,86687.2],[1787077821,113011.9,86713.2],[1787078121,113011.2,86669.2],[1787078421,113010.4,85588.6],[1787078721,113010.4,84141.9],[1787079021,110494.6,84015.7],[1787079322,110494.3,84015.7],[1787079622,110494.3,84015.7],[1787079921,110493.5,84015.7],[1787080221,110493.2,84015.7],[1787080521,110491.8,84015.8],[1787080821,110491.5,84015.8],[1787081121,110491.4,84015.8],[1787081421,110491.9,84015.8],[1787081721,110491.9,84017.9],[1787082021,110491.8,84018.4],[1787082321,110492,84018.6],[1787082621,110492.1,84019],[1787082921,110494.1,84018.6],[1787083221,110494.3,84019.3],[1787083521,110493.8,84020.1],[1787083821,110492.9,84020.2],[1787084121,110492.1,84020.2],[1787084421,110491.5,84020.2],[1787084722,110491.6,84020.2],[1787085021,110491.4,84020.6],[1787085321,110491.5,84020.2],[1787085621,110491.4,84020.2],[1787085921,109965.2,84020.5],[1787086221,107843.4,84020.6],[1787086521,107843.1,84020.6],[1787086821,107843.1,84020.8],[1787087121,109546.9,84020.9],[1787087422,110001.1,84021],[1787087721,110492.2,84021],[1787088021,110494,84021.4],[1787088321,110494,84022.2],[1787088621,110494,84022.2],[1787088921,110494,84022.2],[1787089201,110493.4,84022.2],[1787089521,110493.6,84022.2],[1787089821,110493.6,84303.1],[1787090121,110327.8,84220.5],[1787090421,110494,84022],[1787090721,107847,84022],[1787091021,107847,84022],[1787091321,107847,84022],[1787091621,107847,84231.8],[1787091921,107035.4,84228.2],[1787092221,105582.2,84545.5],[1787092521,105581.5,84451],[1787092821,105581.3,84418.1],[1787093122,105581.6,84399.7],[1787093421,105581.7,84255.4],[1787093723,105581.4,84308.5],[1787094021,105581.4,84022],[1787094321,105581.3,84022],[1787094621,105581.5,84021.3],[1787094921,105581.1,84021.3],[1787095221,105581.7,84021.3],[1787095521,105581.8,84021.3],[1787095821,105581.3,84021.2],[1787096121,105581.3,84021.2],[1787096422,105581,84021.1],[1787096722,105582.7,84021.3],[1787097021,107712.1,84021.6],[1787097321,107847,84021.3],[1787097621,107846.8,84021.3],[1787097921,106618.4,84021.2],[1787098221,107846.9,84202.5],[1787098521,110494.6,84105.6],[1787098821,110494.6,84079.6],[1787099121,110494.6,84673.3],[1787099421,110494.2,84336.8],[1787099722,110494.2,84289.7],[1787100021,110494.5,84282.3],[1787100321,110494.5,84214.7],[1787100621,110494.5,84198.9],[1787100921,112693.9,84531.8],[1787101221,110494.4,84527.8],[1787101521,110494,84511.3],[1787101821,110494,84672.5],[1787102126,110493.9,85214.1],[1787102406,110493.9,86437.8],[1787102706,110493.9,87742.3],[1787103006,110493.9,87742.3],[1787103306,110390.3,87742.3],[1787103606,110295.9,87742.3],[1787103906,107355.1,87742.3],[1787104206,110493.5,87742.3],[1787104506,110493.3,87742.3],[1787104806,110493.2,87742.3],[1787105107,110493.2,87742.3],[1787105406,110493.1,85937.2],[1787105706,110493.1,85920.9],[1787106006,110493.3,87743],[1787106306,110493.3,87743.1],[1787106606,110493,87906.3],[1787106906,110492.9,87743.4],[1787107206,110492.8,87743.4],[1787107507,110492.1,88880.9],[1787107806,110491.3,88880.9],[1787108107,110490.6,88881.1],[1787108406,110490.2,89198.5],[1787108706,110490,88881.1],[1787109006,110489.5,88881.1],[1787109306,110489.1,88881.1],[1787109606,110488.2,88881.2],[1787109906,110488,88881.2],[1787110206,110488.2,88881.1],[1787110507,110488,88881.1],[1787110806,110487.9,88881.1],[1787111106,110487.9,88881.1],[1787111426,110487.8,88881.1],[1787111726,110487.8,88881.1],[1787112006,109756,88881.1],[1787112306,110487.9,88881.1],[1787112606,110487.5,88881],[1787112906,110487.3,88880.9],[1787113206,110487.5,88880.9],[1787113506,110487.5,88880.9],[1787113807,110487.5,88880.9],[1787114106,110487.5,88880.9],[1787114406,110487.4,88881.3],[1787114706,110487.5,88881.6],[1787115006,108326.7,88881.7],[1787115306,108326.2,88881.3],[1787115606,108326.5,88881.3],[1787115906,109625.3,88881.7],[1787116206,109625.3,88881.7],[1787116506,109788.2,88881.7],[1787116806,109788.2,88881.7],[1787117106,109707.6,88881.7],[1787117406,109670.6,89488.7],[1787117706,109628.6,89467.2],[1787118006,109997.5,89429.6],[1787118306,109948.8,90964.4],[1787118606,110037.4,89533.3],[1787118926,109976.5,88881.6],[1787119206,108325,88881.5],[1787119506,109907.1,88881.7],[1787119806,110487.5,88881.8],[1787120106,110487.5,88881.8],[1787120406,110487.6,88881.9],[1787120706,110083.1,88882.6],[1787121006,109720.2,88882.6],[1787121306,110487.6,88882.6],[1787121606,110489.6,88882.6],[1787121906,110487.6,88882.6],[1787122207,110487.6,89841.8],[1787122506,110487.6,89782.9],[1787122806,110487.6,89782.9],[1787123106,110487.5,89905.6],[1787123406,110486.4,89879.9],[1787123706,110486.4,91535.3],[1787124006,110486.5,90233.9],[1787124306,110486.5,90233.9],[1787124606,110486.5,92015.7],[1787124906,110486.5,92015.7],[1787125206,110486.5,92015.7],[1787125507,110486.6,92015.8],[1787125826,110488.1,92015.7],[1787126106,110489.6,92015.7],[1787126406,110489.5,92015.7],[1787126707,110489.7,92015.7],[1787127006,110489.6,92015.7],[1787127306,110489.6,92015.7],[1787127606,110488.3,92015.7],[1787127907,110487.6,92015.9],[1787128207,110487.4,92015.7],[1787128507,110487,91529.4],[1787128806,110486.7,91465.7],[1787129106,110486.7,91442],[1787129406,110486.5,92015.8],[1787129706,110486.5,92939.4],[1787130007,110485.4,92939.6],[1787130306,110445.8,92939.6],[1787130606,110383.1,92939.4],[1787130906,110486.1,92939.4],[1787131207,110486.6,92939.7],[1787131506,110486.6,93817.2],[1787131806,110485.4,93817.1],[1787132106,110485.4,93817.4],[1787132406,110485.4,93817.5],[1787132707,110484.7,93817.5],[1787133006,110484.7,93817.5],[1787133306,110484.5,93817.2],[1787133607,94999.9,93817.2],[1787133907,94999.5,93817.2],[1787134206,94998.8,89054.2],[1787134506,94998.3,92015.8],[1787134806,94386.1,88881.3],[1787135107,94385.3,88881.3],[1787135406,94384.4,88881.3],[1787135706,94262,88881.2],[1787136007,93832.6,88881.2],[1787136306,93831.7,88881.6],[1787136606,93336,88881.6],[1787136906,93335.1,88881.6],[1787137206,93335,88881.6],[1787137506,93334.8,88881.6],[1787137807,93334.3,88881.6],[1787138106,93336.1,88881.6],[1787138407,93746,88881.6],[1787138706,93775.6,88881.6],[1787139007,93832.5,88881.6],[1787139306,93832.5,88881.6],[1787139607,93832.5,88881.8],[1787139906,93832.5,88881.6],[1787140206,93832.5,88881.6],[1787140507,93832.5,88881.6],[1787140807,93832.5,88881.7],[1787141106,93823.2,88881.7],[1787141406,93541,88881.7],[1787141726,93336.3,88881.7],[1787142007,93336,88881.6],[1787142306,93335.8,88881.6],[1787142606,93335.6,88881.6],[1787142907,93335.9,88881.6],[1787143206,93335.9,88881.5],[1787143506,93335.7,89104.4],[1787143806,93335.7,87743.4],[1787144108,93279.9,87743.4],[1787144406,93334.1,87743.4],[1787144706,93335.6,87743.4],[1787145007,93335.4,87743.4],[1787145307,93335.2,84019.1],[1787145606,93335.2,84019.2],[1787145906,93335.6,84018.8],[1787146206,93335.6,84018.8],[1787146506,93335.6,84018.8],[1787146806,93335.6,84017.3],[1787147107,93335.7,84017.3],[1787147406,93335.7,84017.2],[1787147706,93335.7,84017.2],[1787148006,93335.7,84017.2],[1787148326,93335.7,84017.3],[1787148606,93335.7,84017.3],[1787148907,93335.7,84017.3],[1787149206,93733.9,84017.2],[1787149507,94291.4,84017.2],[1787149806,94384.3,84016.6],[1787150106,94384.3,84017.5],[1787150406,94384.3,84017.7],[1787150707,94384.3,84017.6],[1787151006,94384.3,84017.6],[1787151307,94384.1,84017.6],[1787151606,94384.1,84017.5],[1787151907,94384.3,84017.5],[1787152206,94384.1,84017.7],[1787152507,94384.5,84017.9],[1787152808,99352.2,84017.9],[1787153106,99182,84017.9],[1787153406,93449.6,84017.5],[1787153706,100000,84003.9],[1787154006,99999.6,84003.9],[1787154306,99999.9,84003.9],[1787154606,110487.6,84003.9],[1787154907,107838.7,84003.9],[1787155506,110487.3,84004.1],[1787155807,110487.5,84004.5],[1787156106,110487.4,84004.7],[1787156406,115813.8,84005.3],[1787156707,115813.8,84005.9],[1787157006,115813.4,84006.3],[1787157306,115813.8,84006.6],[1787157606,115813.4,84007.2],[1787157906,115812.6,84008],[1787158206,115812.5,84007],[1787158507,115812.8,84007.2],[1787158806,115812.3,84007.3],[1787159126,115813.2,84007.3],[1787159406,115813.8,84007.5],[1787159686,115813.1,84007.5],[1787159986,115813.2,84007.5],[1787160286,115813.8,84007.5],[1787160646,115813.8,84007.9],[1787160946,115813.3,84008.8],[1787161246,115813.7,84009],[1787161546,115813.7,85599.5],[1787161846,115813.1,85599.5],[1787162147,115811.9,85599.7],[1787162446,115811.8,85600.1],[1787162747,115812.5,85599.6],[1787163046,115811.6,85599.6],[1787163347,115810.8,85599.6],[1787163646,115809.9,85600.8],[1787163946,115808.2,85600.9],[1787164246,115807.1,85600.9],[1787164546,115808.2,85601.2],[1787164846,115808.7,85601.2],[1787165146,115807.7,85601.5],[1787165446,115774.9,85601.9],[1787165746,112786.6,85601.9],[1787166046,113176.4,85602],[1787166347,115723.8,85602.4],[1787166646,115807.7,85603],[1787166946,115806.9,85603.8],[1787167246,115806.5,85603.4],[1787167546,115806.6,85603.6],[1787167846,115806.1,85605.5],[1787168146,115805.5,85605.4],[1787168446,115806.1,85605.8],[1787168746,115805,85606.7],[1787169046,115805,85605.8],[1787169346,115804.1,87117.3],[1787169646,115803.5,87118.2],[1787169946,115803.2,87118.5],[1787170246,110353.6,87118.5],[1787170546,114576.4,87118.7],[1787170846,110353.3,87118.7],[1787171446,110353.3,87117.1],[1787171746,110353.3,87117.3],[1787172046,110191.1,87117.3],[1787172346,110353.3,87278.1],[1787172646,110353.2,88163],[1787172946,103623.6,88163],[1787173246,115626.2,88163],[1787173546,115548.1,88163.5],[1787173846,115506.5,88163.5],[1787174146,110352.6,88163.6],[1787174446,110353,88163.5],[1787174746,110352.8,88163.5],[1787175046,110352.6,88163.5],[1787175346,110352.6,89273.2],[1787175646,110352.6,88865.1],[1787175946,110352.6,89273.2]],"hourly":[],"daily":[]}}