{"bazaar":{"raw":[[1784162714,255986.8,170681.8],[1784163914,255986.8,170681.8],[1784166014,255986.7,162235.5],[1784167214,255986,144106.5],[1784172914,255984.9,147527.6],[1784174714,255984.9,151206.9],[1784205614,255990.3,156994.2],[1784208614,255988.3,160514.3],[1784209214,255987.5,160514.3],[1784222114,249998.9,162686.9],[1784222414,249998.9,162654.9],[1784223014,249999.2,168470.2],[1784223314,249999.2,168450.2],[1784223614,249999.2,168450.2],[1784225434,249999.5,168450.2],[1784225714,249999.4,168450.2],[1784231114,249997,169062.3],[1784232014,249996.4,169063],[1784281214,234611.2,170000.7],[1784282414,234610.4,170000.7],[1784283614,234610,170000.8],[1784284814,234610,170000.7],[1784338814,234591.7,189490],[1784339114,234591.5,189489.6],[1784339414,234591.3,189489.7],[1784340314,234591.3,189489.6],[1784343314,234591.1,189489.7],[1784344814,234591.1,189489.7],[1784372714,220000,187115.6],[1784382014,219999.6,187115.9],[1784383214,219999.3,187116],[1784383514,219999.3,187116],[1784385614,219997.9,187116.1],[1784385914,219997.4,187116.1],[1784388014,219996.2,187116.1],[1784390134,219994.9,187116.1],[1784394314,219994.1,187116.4],[1784396114,216703.8,187116.4],[1784398834,216702,187116.4],[1784402114,216699.2,187116.6],[1784403014,216699,187116.6],[1784441414,213736.3,176302.2],[1784451614,213736,176302.5],[1784451914,213736,176302.5],[1784452554,213736,176302.5],[1784454014,213735.9,176302.6],[1784454614,213735.9,176302.6],[1784455814,213735.7,176302.7],[1784458514,213735.2,176302.9],[1784459114,213735.2,176303],[1784463614,213734.8,176303.1],[1784495714,213607,176303.2],[1784496914,209980.6,176303.2],[1784502614,206612,164801],[1784516334,212598,164801.7],[1784517014,213727.3,164801.7],[1784517314,213727.3,164801.7],[1784519414,213727.9,164802.3],[1784520014,213728.5,164801.6],[1784523614,213730.7,164803],[1784525114,213730.4,164802.7],[1784539254,208836.3,164802.7],[1784547354,208835.2,164802.9],[1784548254,208835.2,164802.9],[1784551554,208834.5,164803],[1784552154,208834.4,164803.1],[1784556954,208834.4,164803.2],[1784558454,208834.2,164803.2],[1784568374,208819.2,164803.4],[1784568954,208819.2,164803.4],[1784569254,208819.2,164803.4],[1784569554,208819.2,164803.4],[1784569854,208819.2,164803.4],[1784570454,208819.2,164803.4],[1784571054,208819.2,164803.4],[1784574954,208819.1,164803.4],[1784578254,204417.4,164803.5],[1784579154,204417.2,164803.6],[1784610954,204416.7,15286.6],[1784623254,204416.1,26084],[1784627154,204416.1,41102.1],[1784632854,204416.1,50534.9],[1784675474,204415.5,2898.2],[1784678154,204415.4,3920.6],[1784683854,204415,4108.3],[1784685654,204415,3103.3],[1784688354,204415,2777.8],[1784688654,204415,2777.8],[1784688954,204415,2777.8],[1784690714,204415.1,2777.8],[1784691314,204415.1,2777.8],[1784695514,204415.5,2674.9],[1784697614,204415.1,2775.7],[1784698514,204415.1,2775.7],[1784723714,204414.5,1987.9],[1784730914,204414.5,1747.8],[1784733014,204414.5,1745.6],[1784737514,204414.3,1831.6],[1784739914,204414.4,1817.5],[1784740814,204414.5,1730.9],[1784741714,204414.5,1735.4],[1784743214,204414.5,1629.7],[1784745614,204414.5,1625.3],[1784746214,204414.2,1623.1],[1784764814,204414.2,2676.1],[1784784014,204414.2,3051.5],[1784787334,204414.2,3049.3],[1784789234,204414.2,2943.8],[1784791814,204414.2,3275.3],[1784797514,204414.2,3030.6],[1784799614,204414.2,3031.8],[1784799914,204414.2,3031.8],[1784802914,204413.9,3036.5],[1784845514,204413.1,3084.6],[1784853314,204413.1,2838.4],[1784853934,204413.1,2841.4],[1784854814,204413.1,2633.3],[1784856014,204413.1,2579.1],[1784858414,204413.1,2590.7],[1784859914,204413.1,2590.7],[1784861114,204413.1,2596.4],[1784861714,204413.1,2596.4],[1784862014,204413.1,2596.4],[1784863514,204413.1,2596.4],[1784864114,204413.1,2596.4],[1784866814,204413.1,2596.4],[1784878514,219999.8,2957.1],[1784901914,399994.1,4039.3],[1784902514,399992.5,4368.9],[1784913914,245564.3,4727.3],[1784915434,245563.5,4873.7],[1784917514,245562.4,4991.4],[1784953514,212917.1,3417.2],[1784957114,212917.1,3490.5],[1784960414,216527.5,3490.5],[1784962814,216527.1,3766.1],[1784971514,216527.1,3329.4],[1784972714,216527,3025.7],[1784973014,216526.8,3025.7],[1784976614,216527.1,3025.7],[1784979614,216527.5,2988.8],[1785015074,220537.1,3977.6],[1785015974,220535.9,4092.8],[1785016574,220535.2,4210.3],[1785017474,220534.9,4322.7],[1785018674,220534.9,4322.7],[1785019274,220534.9,4322.7],[1785021674,220533.4,3825.6],[1785029174,220533.4,3801],[1785029474,220533.4,3882.1],[1785030374,220533.4,3882.1],[1785031574,220533.4,3877.2],[1785032774,220533.4,3877.4],[1785035174,220533.1,3877.4],[1785036974,220532.9,3825.5],[1785037874,220533.2,3825.5],[1785040574,220532.9,3825.5],[1785041774,220532.9,3943.4],[1785044174,220532.9,3943.4],[1785054361,199999.8,180791.2],[1785072361,199998.9,1021.7],[1785079861,199996.8,893.9],[1785086461,199997,828.5],[1785087961,199997,828.5],[1785093061,199999.6,1623],[1785093381,199999.6,1623],[1785106861,199999.2,1842.3],[1785125761,199998.3,1610.5],[1785130261,199998.1,176659.8],[1785136521,199996.7,176767],[1785145821,199996.7,176268.8],[1785147621,199996.7,176261.7],[1785152121,199996.6,176268.8],[1785181521,199993.6,175122],[1785185721,220532.5,176618.7],[1785191421,220523.2,180422.6],[1785192921,220522.8,180422.6],[1785194721,220522.2,180422.5],[1785205221,220522.9,180422.8],[1785207021,220522.6,180422.9],[1785208221,220522.6,180422.5],[1785237621,220520.6,153528.7],[1785239721,220521,153529.1],[1785244221,220519.5,153529.7],[1785249921,220518,156880.7],[1785251721,220518,156880.9],[1785253521,208426.2,156881.4],[1785256221,208425.9,156881.9],[1785256521,208425.9,156881.9],[1785257121,208425.9,156881.9],[1785260721,208425.4,156882],[1785266721,208424.2,156882.9],[1785271821,208418,156883.4],[1785294921,208409.7,156884.4],[1785299721,208410,156920.2],[1785302121,208410,161908.4],[1785306021,208409.3,161908.4],[1785307521,208409,156884],[1785310221,208408.8,156883.2],[1785315621,208408.8,156884.2],[1785319821,208408.8,159460.6],[1785320421,208408.7,159460.7],[1785320721,208408.7,159460.7],[1785326121,208408,159461.1],[1785373261,208394.7,164239.1],[1785375661,208394.6,164239.3],[1785393661,208390.9,180001.5],[1785417061,208388,156882.6],[1785418261,208388,156882.6],[1785434781,208386.6,159459.9],[1785435061,208386.7,159459.9],[1785483661,203732.1,165986.2],[1785488161,203730.9,167873.5],[1785488461,203731,167873.5],[1785490861,203731,169666.7],[1785504661,203728.8,167874.1],[1785530481,203726,164000.3],[1785535281,203723.8,156880.6],[1785536161,203723.8,156880.6],[1785547861,203723.6,159223.1],[1785550861,203723.6,161448.4],[1785594061,203723.1,163563.8],[1785600961,203722.8,163564.8],[1785601861,203723.2,163564.8],[1785602461,203723,163565.1],[1785603361,203722.7,163564.8],[1785605761,203722.3,163565.4],[1785606661,203722.3,163565.4],[1785611461,203719.1,163565.4],[1785618661,203715,163565.5],[1785618961,203715,163565.5],[1785621361,203715.1,163565.5],[1785630961,203715.1,163566.6],[1785639061,203714.8,59637.5],[1785649561,203723.4,100002.2],[1785651361,203723.4,100002.4],[1785654061,203723.2,100003.4],[1785663061,203723.1,150001.1],[1785663961,203723.1,150001.1],[1785665161,203723.1,150001.1],[1785668161,203722.9,150001.1],[1785672061,203723.3,152687.3],[1785708961,202989.8,105156.9],[1785719761,350000,130000.2],[1785747401,250000,140556.4],[1785755161,209998.8,144031.3],[1785762361,209998.7,153440.8],[1785762661,209998.7,153441],[1785764161,209998.9,153441.3],[1785768061,219999.9,153441.3],[1785769561,219999.9,156769.4],[1785773181,219999.9,156770.1],[1785779461,219997.4,159932.7],[1785780061,219997.2,159933],[1785780361,213990.8,159933],[1785780661,213990.7,159933],[1785781261,213990.5,159933.1],[1785781861,213990.4,159933.4],[1785815461,208584.5,174499.5],[1786399221,75839.5,59526.4],[1786399521,75840.2,59526.4],[1786399821,75840.2,59526.4],[1786400121,75840.3,59526.4],[1786400421,75839.3,59526.4],[1786400721,75840.8,59526.6],[1786401021,75840.8,59526.6],[1786401321,75841,59526.6],[1786401621,75841.1,59526.6],[1786401922,75841.1,59526.6],[1786402221,75841.2,59526.6],[1786402521,75841.3,59526.6],[1786402821,75841.4,60342.5],[1786403121,75841.5,60342.5],[1786403421,75841.5,60342.5],[1786403721,75841.5,60342.5],[1786404021,75841.5,60342.5],[1786404321,75841.5,59853],[1786404621,75841.5,59526.6],[1786404921,75841.5,59526.6],[1786405221,75841.5,59526.6],[1786405521,75841.5,59526.6],[1786405821,75841.5,59526.6],[1786406121,75841.5,59526.6],[1786406421,75841.5,59526.6],[1786406721,75841.5,59526.6],[1786407021,75841.5,59526.6],[1786407321,75841.5,59526.6],[1786407621,75841.5,59526.6],[1786407922,75841.5,59526.6],[1786408221,75841.5,59526.6],[1786408521,75841.5,59526.6],[1786408821,75841.5,59526.6],[1786409121,75841.5,59526.6],[1786409421,75841.5,59526.6],[1786409721,75841.5,59526.6],[1786410021,75841.5,59526.6],[1786410321,75841.5,59526.6],[1786410623,75841.5,59526.6],[1786410921,75841.5,59526.6],[1786411221,75841.4,59526.6],[1786411521,75841.4,59526.8],[1786411821,75841.4,59526.8],[1786412121,75841.4,59526.8],[1786412421,75841.4,59526.8],[1786412721,75841.4,59526.8],[1786413021,75841.4,59526.8],[1786413321,75841.4,59526.8],[1786413621,75841.4,59526.8],[1786413921,75841.4,59526.8],[1786414221,75841.4,59526.8],[1786414521,75841.4,59526.8],[1786414821,75841.4,59526.8],[1786415121,75841.4,59526.8],[1786415421,75841.4,59526.8],[1786415721,75841.4,59526.8],[1786416021,75841.5,59526.8],[1786416322,75841.5,59526.9],[1786416621,75841.5,59526.9],[1786416922,75841.5,59526.9],[1786417223,75841.5,59526.9],[1786417521,75841.5,59527.1],[1786417821,75841.5,59527.1],[1786418121,75841.5,59527.1],[1786418421,75841.3,59527.2],[1786418721,75841.3,59527.2],[1786419021,75841.3,59527.2],[1786419321,75841.3,59527.4],[1786419621,75841.3,59527.5],[1786419921,75841.3,59527.7],[1786420221,75841.3,59527.8],[1786420521,75841.3,59527.9],[1786420822,75841.3,59527.9],[1786421121,75841.3,59527.9],[1786421421,75841.3,59527.9],[1786421721,75841.3,59527.9],[1786422021,75841.3,59527.9],[1786422321,75841.3,59527.9],[1786422621,75841.3,59527.9],[1786422921,75841.3,59528.2],[1786423221,75841.3,59528.2],[1786423521,75841.3,59528.2],[1786423821,75841.3,59528.2],[1786424121,75841.3,59528.2],[1786424421,75841.1,59528.2],[1786424721,75841.1,59528.2],[1786425021,75841.1,59528.2],[1786425321,75841.1,59528.4],[1786425621,75841.1,59528.4],[1786425921,75841.1,59528.4],[1786426221,75841.1,59528.4],[1786426522,75841.1,59528.6],[1786426821,75840.9,59528.6],[1786427121,75840.9,59528.6],[1786427421,75840.9,59528.6],[1786427721,75840.9,59528.6],[1786428021,75840.9,59528.6],[1786428321,75840.9,59528.6],[1786428621,75840.9,59528.6],[1786428921,75840.9,59528.6],[1786429221,75840.9,59528.7],[1786429521,75840.9,59528.7],[1786429821,75840.9,59528.7],[1786430121,75840.9,59528.7],[1786430421,75840.9,59528.7],[1786430721,75840.9,59528.7],[1786431021,75840.9,59528.7],[1786431322,75840.9,59528.7],[1786431621,75840.9,59528.7],[1786431921,75841.2,59528.7],[1786432221,75841.2,59528.7],[1786432521,75841.2,59528.7],[1786432821,75841.2,59528.7],[1786433121,75841.2,59528.7],[1786433421,75841.2,59528.7],[1786433721,75841.2,59528.7],[1786434021,75840.7,59528.7],[1786434322,75840.7,59529],[1786434621,75840.7,59529],[1786434921,75840.7,59529],[1786435221,75840.7,59528.9],[1786435521,75840.7,59529],[1786435821,75840.7,59529],[1786436121,75840.7,59529.1],[1786436421,75840.7,59529.1],[1786436722,75840.7,59529],[1786437021,75840.7,59529],[1786437321,75840.7,59529],[1786437621,75840.7,59529],[1786437921,75840.7,59529.2],[1786438221,75840.7,59529.2],[1786438521,75840.7,59529.2],[1786438821,75840.7,59529.2],[1786439121,75840.7,59529.2],[1786439421,75840.7,59529.2],[1786439721,75840.7,59529.2],[1786440021,75840.7,59529.4],[1786440321,75840.6,59529.4],[1786440621,75840.6,59529.6],[1786440921,75840.5,59529.6],[1786441221,75840.5,59529.6],[1786441521,75840.2,59529.6],[1786441821,75840.7,59529.6],[1786442121,75840.7,59529.8],[1786442421,75840.7,59529.7],[1786442721,75840.7,59529.7],[1786443021,75840.7,59529.7],[1786443321,75840.7,59529.7],[1786443621,75840.7,59529.8],[1786443921,75840.7,59529.8],[1786444222,75840.7,59530.1],[1786444521,75840.7,59529.9],[1786444821,75840.7,59529.9],[1786445121,75840.7,59529.9],[1786445421,75840.5,59529.9],[1786445722,75840.5,59529.9],[1786446021,75840.5,59529.9],[1786446321,75840.5,59529.9],[1786446621,75840.5,59530.1],[1786446922,75840.5,59530.1],[1786447221,75840.5,59530.1],[1786447522,75841.3,59530.1],[1786447822,75841.3,59530.1],[1786448121,75841.3,59530.2],[1786448421,75841.3,59530.2],[1786448721,75841.3,59530.1],[1786449021,75841.3,59530.1],[1786449321,75841.3,59530.1],[1786449621,75841.3,59530.1],[1786449922,75841.3,59530.1],[1786450221,75841.3,59530.1],[1786450521,75841.2,59530.1],[1786450821,75841.2,59530.1],[1786451121,75841.2,59530.1],[1786451421,75841.3,59530.1],[1786451721,75841.2,59530.1],[1786452021,75841.3,59530.1],[1786452322,75841.3,59530.1],[1786452621,75841.3,59530.1],[1786452921,75841.3,59530.1],[1786453222,75841.3,59530.1],[1786453521,75841.3,59530.2],[1786453821,75841.3,59530.2],[1786454121,75841.3,59530.2],[1786454421,75841.3,59530.2],[1786454721,75841.3,59530.2],[1786455021,75841.3,59530.2],[1786455321,75841.3,59530.2],[1786455621,75845.1,59530.2],[1786455921,75845.1,59530.2],[1786456221,75845.1,59530.3],[1786456521,75845.1,59530.3],[1786456821,0,59530.3],[1786457121,120000,59530.3],[1786457421,120000,59530.3],[1786457721,0,59530.3],[1786458021,0,59530.3],[1786458321,0,59530.3],[1786458621,0,59530.8],[1786458921,0,59530.8],[1786459221,0,59530.9],[1786459521,100000,59530.9],[1786459821,100000,59530.9],[1786460121,100000,59530.9],[1786460421,100000,59530.9],[1786460721,100000,59530.9],[1786461021,100000,59530.8],[1786461321,100000,59530.8],[1786461621,100000,59530.7],[1786461921,99999.8,59531],[1786462222,99999.8,59530.9],[1786462521,99999.8,59530.9],[1786462821,99999.8,59530.9],[1786463121,99999.8,59530.9],[1786463421,99999.8,59530.9],[1786463722,99999.8,59530.9],[1786464021,99999.8,59530.9],[1786464322,99999.8,59531],[1786464621,99999.8,59531.2],[1786464922,99999.6,59531.2],[1786465221,99999.4,59531.2],[1786465522,99998.8,59531.2],[1786465822,99998.8,59531.3],[1786466121,99998.8,59531.3],[1786466421,96000,59531.4],[1786466721,96000,59531.4],[1786467021,97000,59531.5],[1786467321,97000,59529.7],[1786467622,96999.9,59529.7],[1786467922,96999.9,59529.7],[1786468221,96999.7,59529.7],[1786468521,96999.6,59529.9],[1786468821,96999.6,59529.9],[1786469121,96999.5,59529.9],[1786469422,96999.6,59529.9],[1786469722,96999.6,59529.9],[1786470021,96999.6,59529.9],[1786470321,96999.6,59529.9],[1786470621,96999.4,59529.9],[1786470922,96999.3,59529.9],[1786471221,96999.3,59529.9],[1786471521,96999.3,59529.9],[1786471821,96999.2,59529.9],[1786472121,93252.2,59529.9],[1786472421,93252.2,59529.9],[1786472721,93252.2,59529.9],[1786473021,93252.2,59529.9],[1786473321,93252.2,59529],[1786473622,93252.2,58663.2],[1786473921,93252.2,58664.1],[1786474221,93252.2,58664.1],[1786474521,93252.2,58664.1],[1786474821,93252,58664.1],[1786475121,93251.8,58664.1],[1786475421,93251.6,58664.1],[1786475721,93251.3,58664.1],[1786476021,93251.3,58664.1],[1786476321,93251.2,58663.2],[1786476621,93251.1,58663.2],[1786476922,93251.1,58663.2],[1786477221,93251.1,58663.2],[1786477521,93251.1,58664.1],[1786477822,93251.1,58664.1],[1786478121,93251.1,58664.1],[1786478421,93251.2,58664.2],[1786479021,93251.2,58664.2],[1786479321,93251.1,58664.2],[1786479621,93251.1,58664.2],[1786479922,93251,58664.2],[1786480221,93251,58664.2],[1786480521,93251,58664.2],[1786480821,93251.1,58664.2],[1786481121,93250.9,58671.2],[1786481421,93250.9,58671.2],[1786481721,93250.9,58671.2],[1786482021,93250.9,58664.2],[1786482321,93250.9,58664.2],[1786482621,93250.9,58664.2],[1786482922,93250.9,58664.2],[1786483221,93250.9,58664.2],[1786483521,93250.9,58664.2],[1786483821,93250.8,58664.2],[1786484122,93250.5,58664.2],[1786484422,93250.5,58664.2],[1786484721,93250.5,58664.2],[1786485021,93250.5,58664.2],[1786485321,93250.5,58664.2],[1786485621,93250.5,58664.2],[1786485921,93250.5,58664.3],[1786486221,93250.3,59000.5],[1786486521,93250.3,59000.5],[1786486821,93250.3,59170.4],[1786487121,93250.1,59170.4],[1786487421,93250.1,59170.4],[1786487721,93250.1,59507.9],[1786488021,93250.1,59507.9],[1786488321,93250.1,59507.9],[1786488621,93250.1,60393.9],[1786488921,93250.1,60393.9],[1786489221,93250.1,60393.9],[1786489521,93249.8,60393.9],[1786489821,93249.8,60393.9],[1786490121,93249.6,60393.9],[1786490421,93249.6,60393.9],[1786490721,93249.6,60393.9],[1786491021,93249.6,60393.9],[1786491322,93249.6,60393.9],[1786491621,93249.6,60393.9],[1786491921,93249.6,60393.9],[1786492221,93249.2,60393.9],[1786492521,93249.5,60393.9],[1786492821,93248.7,60393.9],[1786493122,93248,60393.9],[1786493421,93248,60393.9],[1786493721,93248,60393.9],[1786494021,93247.9,60393.9],[1786494321,93248,60393.9],[1786494621,93247.1,60394.1],[1786494921,93246.9,60394.1],[1786495221,93246.9,60394.3],[1786495521,93248,60394.3],[1786495821,93248,60394.3],[1786496121,93247.9,60394.3],[1786496421,93247.7,60394.3],[1786496721,93247.1,60394.5],[1786497021,93246.7,60394.5],[1786497321,93246,60394.5],[1786497621,93246,60394.5],[1786497921,93246,60394.5],[1786498221,93246,60394.5],[1786498521,93246,60394.5],[1786498821,93246,60394.5],[1786499121,93246,60394.5],[1786499421,93245.6,60394.5],[1786499721,93245.4,60394.5],[1786500021,93245.4,60394.5],[1786500321,93245.2,60394.5],[1786500621,93245,60394.4],[1786500921,93245,60394.4],[1786501221,93244.8,60394.4],[1786501521,93244.8,60394.4],[1786501821,93244.7,60394.5],[1786502121,93244.7,60394.5],[1786502421,93244.6,60394.5],[1786502721,93244.6,60394.5],[1786503021,93244.6,60394.5],[1786503321,93244.6,60394.6],[1786503621,93244.5,60394.7],[1786503921,93244.3,60394.7],[1786504221,93244.2,60394.6],[1786504521,93244.1,60394.6],[1786504821,93244.1,60394.6],[1786505121,93244.1,60394.6],[1786505421,93244.1,60394.6],[1786505721,93243.9,60394.6],[1786506021,93243.9,60394.6],[1786506321,93243.9,60394.6],[1786506621,93243.9,60394.6],[1786506921,93243.9,60394.6],[1786507221,93243.8,60394.6],[1786507521,93243.8,60394.6],[1786507822,93243.8,60394.6],[1786508121,93243.7,60394.6],[1786508421,93243.7,60394.6],[1786508721,93243.7,60394.6],[1786509021,93243.7,60394.8],[1786509321,93243.7,60394.8],[1786509621,93243.5,60394.8],[1786509921,93243.5,60394.8],[1786510221,93243.3,60394.8],[1786510521,93243.3,60394.8],[1786510821,93243.3,60394.8],[1786511121,93243.3,60394.8],[1786511421,93243.3,60394.8],[1786511721,93243.3,60394.8],[1786512021,93243.3,60394.8],[1786512321,93243.3,60394.8],[1786512621,93243.3,60394.8],[1786512921,93243.2,60394.8],[1786513221,93243.2,60394.8],[1786513521,93243.2,60395],[1786513821,93243.1,60395],[1786514121,93243.1,60395],[1786514421,93243.1,60395],[1786514721,93243,60395],[1786515021,93242.8,60395],[1786515321,93242.7,60395],[1786515621,93242.4,60395],[1786515921,93242.4,60395],[1786516222,93242.4,60395],[1786516521,93242.4,60395],[1786516821,93242.2,60395],[1786517122,93242.2,60395],[1786517422,93242.2,60395],[1786517721,93242.2,60395],[1786518021,93242,60395],[1786518321,93242,60394.9],[1786518621,93242,60394.9],[1786518921,93242.5,60394.9],[1786519221,93242.5,60394.9],[1786519521,93242.5,60394.9],[1786519821,93242.6,60394.9],[1786520121,93242.6,60394.9],[1786520421,93242.6,60394.9],[1786520721,93242.6,60394.6],[1786521021,93242.6,60394.6],[1786521321,93241.7,60394.8],[1786521621,93241.7,60394.8],[1786521921,93241.7,60394.8],[1786522221,93241.7,60394.8],[1786522521,93241.7,60394.8],[1786522821,93241.7,60394.8],[1786523121,93241.7,60394.8],[1786523421,93241.7,60394.8],[1786523721,93241.7,60394.8],[1786524021,93241.7,60394.8],[1786524321,93241.7,60394.8],[1786524621,93241.7,60394.8],[1786524921,93241.7,60394.8],[1786525221,93241.7,60394.8],[1786525521,93241.7,60394.8],[1786525821,93241.7,60394.8],[1786526121,93241.7,60394.8],[1786526422,93241.7,60394.8],[1786526721,93241.7,60394.8],[1786527021,93241.7,60394.8],[1786527321,93241.7,60394.8],[1786527621,93241.7,60394.9],[1786527921,93241.7,60394.9],[1786528221,93241.7,60394.9],[1786528521,93241.7,60394.9],[1786528821,93241.7,60394.9],[1786529121,93241.7,60394.9],[1786529421,93241.7,60395],[1786529721,93241.7,60395],[1786530021,93241.6,60395.1],[1786530322,93241.6,60395.1],[1786530621,93241.6,60395],[1786530921,93241.6,60395],[1786531221,93241.6,60395],[1786531521,93241.6,60395],[1786531821,93241.6,60395],[1786532121,93241.6,60395],[1786532421,93241.6,60395],[1786532721,93241.5,60395],[1786533021,93241.5,60395.4],[1786533321,93241.5,60395.4],[1786533621,93241.5,60395.4],[1786533921,93241.5,60395.3],[1786534221,93241.5,60395.5],[1786534521,93241.4,60395.6],[1786534821,93241.4,60395.6],[1786535121,93241.4,60395.6],[1786535421,93241.4,60395.6],[1786535721,93241.4,60395.6],[1786536021,93241.4,60395.6],[1786536321,93241.4,60395.6],[1786536622,93241.4,60395.6],[1786536921,93241.4,60395.6],[1786537221,93241.4,60395.6],[1786537521,93241.4,60395.6],[1786537821,93241.4,60395.6],[1786538121,93241.4,60395.6],[1786538421,93241.4,60395.6],[1786538721,93240.8,60395.6],[1786539021,93148.4,60395.6],[1786539321,93240.4,60395.6],[1786539621,93240,60395.6],[1786539921,93240,60395.6],[1786540221,93240,60395.6],[1786540521,93239.5,60395.8],[1786540821,92894.6,60395.8],[1786541121,93238.9,60395.9],[1786541421,93238.9,60396.1],[1786541721,93238.7,60396.4],[1786542021,93238.7,60396.4],[1786542321,93238.7,60396.4],[1786542621,93238.7,60396.2],[1786542921,93238.7,60396.2],[1786543221,93238.7,60396.4],[1786543521,93238.6,60396.4],[1786543821,93189.8,60396.4],[1786544121,93238.6,60396.4],[1786544421,93238.7,60396.4],[1786544722,93238.6,60396.4],[1786545022,93237.4,60396.6],[1786545321,93237.4,60396.6],[1786545622,93237.3,60396.6],[1786545921,93237.3,60396.6],[1786546221,93237.1,60396.6],[1786546521,93237.1,60396.6],[1786546821,93236.9,60396.6],[1786547122,93236.9,60396.7],[1786547421,93236.9,60396.7],[1786547721,93236.7,60396.7],[1786548021,93236.7,60396.7],[1786548321,93236.7,60396.7],[1786548622,93236.6,60396.7],[1786548922,93236.6,60396.7],[1786549221,93236.6,60396.7],[1786549521,93236.6,60396.9],[1786549821,93236.6,60396.9],[1786550121,93236.6,60396.9],[1786550421,93236.6,60396.9],[1786550721,93236.7,60396.9],[1786551021,93236.7,60397],[1786551322,93236.4,60397.1],[1786551621,93236.4,60397.1],[1786551922,93236.4,60397.1],[1786552221,93236.2,60397.1],[1786552521,93235.9,60397.3],[1786552821,93235.9,60397.3],[1786553121,93235.6,60397.3],[1786553421,93235.5,60397.3],[1786553722,93235.5,60397.3],[1786554021,93235.2,60397.3],[1786554322,93234.9,60397.3],[1786554621,93234.5,60397.5],[1786554921,93234.5,60397.5],[1786555221,93234.5,60397.5],[1786555521,93234.4,60396.4],[1786555821,93234.1,60394.8],[1786556121,93234.1,60394.8],[1786556421,93233.6,60394.8],[1786556721,93233.2,60394.8],[1786557022,93232.9,60394.8],[1786557321,93232.9,60394.8],[1786557601,93232.5,60394.8],[1786557921,93232.4,60394.8],[1786558222,93232.4,60394.8],[1786558522,93232.4,60394.8],[1786558821,93231.7,57657.5],[1786559121,93231.7,57657.5],[1786559421,93231.4,57657.5],[1786559721,93231.1,57657.5],[1786560021,93230.9,57657.5],[1786560321,93230.4,57657.5],[1786560622,93230.3,57657.5],[1786560922,93230.1,57657.5],[1786561221,93230.1,57657.5],[1786561521,93229.7,57657.5],[1786561821,93229.2,57657.5],[1786562121,93229,57657.5],[1786562421,87899,57657.5],[1786562721,81761.4,57657.5],[1786563021,79999.9,57657.5],[1786563321,80000,57657.5],[1786563621,80000,57657.5],[1786563922,80000,57657.5],[1786564221,79999.3,57657.5],[1786564521,87827.5,57657.5],[1786564821,92000,57657.5],[1786565121,91999.8,57657.5],[1786565421,91999.7,57657.5],[1786565721,91999.3,57657.5],[1786566021,91999.1,57657.5],[1786566321,91998.2,57657.5],[1786566621,91952.2,57657.6],[1786566921,91997.9,57657.6],[1786567222,91997.9,57657.6],[1786567521,91997.6,57657.6],[1786567821,91997.5,57657.6],[1786568121,91996.6,57657.6],[1786568421,91996.4,57657.7],[1786568721,91996.1,57657.6],[1786569021,91996.1,57657.7],[1786569321,91996.1,57657.7],[1786569621,91996.1,57657.7],[1786569921,91995.8,57657.7],[1786570221,91995.8,57657.7],[1786570522,91996,57657.7],[1786570821,91995.9,57657.7],[1786571121,91995.8,57657.7],[1786571421,91994.1,57657.7],[1786571721,91993.6,57657.7],[1786572021,91993.5,57657.7],[1786572322,91993.5,57657.7],[1786572621,91993.5,57657.7],[1786572921,91993.5,57657.7],[1786573221,91993.5,57657.8],[1786573521,91993.3,57657.8],[1786573821,91993,57657.8],[1786574121,91992.8,57657.8],[1786574421,91992.6,57657.8],[1786574721,91992.6,57657.8],[1786575021,91992.6,57657.9],[1786575321,91992.3,57657.9],[1786575622,91992.3,57657.9],[1786575921,91992.3,57658],[1786576221,91992.3,57658],[1786576521,91992.3,57658.1],[1786576821,91992.3,57658.2],[1786577121,91992.3,57658.2],[1786577421,91992.3,57658.3],[1786577721,91992,57658.3],[1786578021,91992,57658.3],[1786578321,91992,57658.3],[1786578621,91991.9,57658.3],[1786578921,91991.7,57658.3],[1786579221,91991.7,57658.3],[1786579521,91991.7,57658.3],[1786579821,91991.7,57658.3],[1786580101,91991.5,57658.3],[1786580421,91991.5,57658.3],[1786580721,91991.5,57658.3],[1786581022,91991.5,57658.3],[1786581321,91991.5,57658.3],[1786581621,91991.5,57658.3],[1786581921,91991.4,57658.3],[1786582221,91991.4,57658.3],[1786582521,91991.4,57658.3],[1786582821,91991.4,57658.4],[1786583121,91991.4,57658.4],[1786583421,91991.4,57658.4],[1786583721,91991.4,57658.4],[1786584022,91991.4,57658.4],[1786584321,91991.4,57658.4],[1786584622,91991.4,57658.4],[1786584921,91990.7,57658.4],[1786585221,91991.2,57658.4],[1786585521,91990.3,57658.4],[1786585822,91990,57658.4],[1786586121,91990,57658.4],[1786586421,91990,57658.4],[1786586721,91990,57658.4],[1786587021,91990,57658.4],[1786587321,91990,57658.4],[1786587621,91990,57658.4],[1786587921,91990,57658.4],[1786588221,91989.9,57658.5],[1786588521,91989.8,57658.6],[1786588821,91988.7,57658.6],[1786589121,91988.7,57658.6],[1786589421,91988.7,57658.6],[1786589721,91988.5,57658.6],[1786590021,91988.5,57658.6],[1786590321,91988.5,57658.6],[1786590621,91988.5,57658.6],[1786590921,91988.4,57658.6],[1786591201,91988.1,57658.6],[1786591521,91987.7,57658.6],[1786591821,91987.7,57658.7],[1786592121,91987.7,57658.7],[1786592421,91987.4,57658.7],[1786592721,91987.4,57658.7],[1786593021,91987.4,57658.7],[1786593321,91987.4,57658.7],[1786593621,91987.4,57658.7],[1786593921,91987.4,57658.7],[1786594221,91987.4,59375.1],[1786594521,91987.4,59375.1],[1786594821,91987.4,59375.1],[1786595121,91987.4,59375.1],[1786595421,91987.4,59375.1],[1786595721,91987.4,59375.1],[1786596021,91987.4,59375.1],[1786596321,91987.4,59375.1],[1786596621,91987.1,59375.1],[1786596921,91987.1,59375.1],[1786597221,91987.1,59375.1],[1786597521,91987.1,59375.1],[1786597821,91987.1,57658.5],[1786598121,91987.1,57658.5],[1786598421,91987.1,57658.5],[1786598721,91987.1,57658.5],[1786599021,91987,57658.5],[1786599321,91987,57658.4],[1786599621,91986,57657.9],[1786599921,91986,57657.9],[1786600221,91986,57657.9],[1786600521,91985.9,57657.9],[1786600821,91985.9,57657.9],[1786601121,91985.9,59374.4],[1786601421,91985.9,59374.4],[1786601721,91985.9,59374.4],[1786602021,91985.9,59374.5],[1786602321,91985.6,59374.5],[1786602621,91985.6,57657.9],[1786602921,91985.6,57657.9],[1786603221,91985.6,57657.9],[1786603521,91985.6,57658],[1786603821,91985.6,57658],[1786604121,91985.6,57658.1],[1786604421,91985.4,57658.1],[1786604721,91985.2,57658.1],[1786605021,91985.2,57658.1],[1786605321,91985.2,57658.1],[1786605621,91985,57658.1],[1786605922,91985,57658.1],[1786606221,91985,57658.1],[1786606521,91985,57658.1],[1786606821,91985,57658.1],[1786607121,91985,57658.1],[1786607421,91985,57658.3],[1786607721,91985,57658.3],[1786608021,91985,57658.3],[1786608321,91985,57658.3],[1786608621,91985,57658.3],[1786608921,91984.9,57658.3],[1786609221,91984.9,57658.3],[1786609521,91984.9,57658.4],[1786609821,91984.9,57658.5],[1786610121,91984.9,57658.6],[1786610421,91984.9,57658.6],[1786610721,91984.9,57658.6],[1786611021,91984.9,57658.6],[1786611321,72147,53250.2],[1786611621,70747.7,40003.1],[1786611921,71196.2,40003.1],[1786612221,83329.8,40003.1],[1786612521,83329.8,40003.1],[1786612821,83352.4,40003.1],[1786613121,83352.4,40003.1],[1786613421,83352.4,40003.2],[1786613721,83352.4,40003.2],[1786614021,83534.8,40003.2],[1786614321,84283.6,40003.2],[1786614621,84587.5,40003.2],[1786614921,84587.5,40003.2],[1786615221,84587.5,40003.2],[1786615521,84190.6,40003.2],[1786615821,84190.6,40003.2],[1786616121,84491.5,40003.3],[1786616421,84491.5,40003.3],[1786616722,84497.9,40003.3],[1786617021,84497.9,40003.3],[1786617321,84808.6,40003.3],[1786617621,84808.6,40003.3],[1786617921,84815.2,40003.3],[1786618221,85136.2,40003.3],[1786618521,85136.2,40003.3],[1786618821,85460.8,40003.3],[1786619122,85803.2,40003.3],[1786619421,85803.2,40003.3],[1786619721,85803.2,41253.1],[1786620021,85803.2,41253.1],[1786620321,86157.3,41253.1],[1786620621,86664.3,41253.2],[1786620921,87048.6,41253.2],[1786621221,91984.8,41253.2],[1786621522,91984.8,41253.5],[1786621821,91984.8,41253.5],[1786622121,91984.8,41253.5],[1786622421,91984.8,41253.6],[1786622721,91984.8,43790.3],[1786623021,91984.8,43790.3],[1786623321,91984.8,43790.4],[1786623621,91984.8,43790.5],[1786623921,91984.8,43790.5],[1786624222,91984.9,43790.5],[1786624522,91984.9,43790.5],[1786624821,91984.9,43790.6],[1786625122,91984.7,43790.5],[1786625421,91984.6,43790.5],[1786625721,91984.6,43790.5],[1786626021,91984.6,43790.6],[1786626321,91984.6,46200.4],[1786626621,91984.6,46200.4],[1786626921,91984.6,46200.4],[1786627221,91984.6,46200.5],[1786627522,91984.6,46200.5],[1786627821,91984.6,46200.6],[1786628121,91984.6,46200.6],[1786628421,91984.6,46200.8],[1786628721,91984.6,46200.9],[1786629021,91984.6,46201.1],[1786629322,91984.6,60000.2],[1786629621,91984.6,60000.2],[1786629921,91984.6,60000.4],[1786630223,91984.6,60000.4],[1786630521,91984.6,60000.4],[1786630821,91984.6,60000.4],[1786631121,91984.6,60000.4],[1786631421,91984.6,60000.4],[1786631721,91984.6,60000.4],[1786632021,91984.6,60000.4],[1786632321,91984.6,60000.4],[1786632621,91984.5,60000.4],[1786632901,91983.8,60000.5],[1786633221,91983.7,60000.5],[1786633521,91982.8,60000.5],[1786633821,91982.8,60000.5],[1786634121,91982.8,60000.5],[1786634421,91982.6,60000.5],[1786634721,91982.5,60000.5],[1786635021,91982.5,60000.5],[1786635321,91982.3,60000.5],[1786635621,91982.2,60000.6],[1786635921,91982.2,60000.7],[1786636222,91982.1,60000.7],[1786636522,91981.8,60000.7],[1786636821,91981.8,60000.7],[1786637121,91981.9,60000.7],[1786637421,91981.9,40003.1],[1786637722,91981.3,40003.3],[1786638022,91981.3,40003.3],[1786638321,91981.2,40003.3],[1786638622,91981.2,40003.3],[1786638921,91980.9,40003.3],[1786639221,91980.6,40003.3],[1786639521,91980.7,40003.5],[1786639822,91980.4,40003.5],[1786640121,91980.4,40003.8],[1786640421,91980.4,40003.8],[1786640722,91978.4,40003.8],[1786641021,91980.2,30003.8],[1786641321,91980.1,30003.8],[1786641621,91980.4,30003.8],[1786641921,91980.5,30003.8],[1786642221,91977.6,30003.8],[1786642522,91977.7,30003.8],[1786642821,91976.9,30003.8],[1786643121,91976.4,30003.9],[1786643421,91976.3,30003.9],[1786643721,91975.5,30003.9],[1786644021,91976.2,30003.9],[1786644321,91974.7,30004],[1786644621,91974.7,30004.2],[1786644921,91974.7,30004.2],[1786645221,91974.7,30004.4],[1786645521,91974.7,30004.4],[1786645821,91974.6,30004.5],[1786646121,91974.6,30004.6],[1786646421,91974.3,30004.5],[1786646722,91974.2,30004.5],[1786647021,91974.1,30004.6],[1786647321,88394.4,30004.6],[1786647621,88254.1,30004.6],[1786647921,87536.2,30004.7],[1786648222,85773.8,30004.7],[1786648522,85773.6,30004.7],[1786648821,85773.6,30004.7],[1786649122,85773.5,30004.7],[1786649421,85773.2,30004.7],[1786649721,85773.1,30004.8],[1786650021,85773,30004.8],[1786650321,85772.8,30004.8],[1786650622,85772.7,30005],[1786650921,85772.5,30005],[1786651221,85772.4,32793.8],[1786651521,85771.9,32793.9],[1786651821,85771.7,32793.9],[1786652121,85767.7,32793.9],[1786652422,85767.1,32793.9],[1786652721,85767.1,32794.2],[1786653022,85766.6,32794.2],[1786653322,85766.5,32794.4],[1786653622,85764.9,32794.6],[1786653921,85765.8,32794.6],[1786654221,85765.1,32794.6],[1786654521,85763,32794.8],[1786654822,85761.2,32794.8],[1786655121,85761.2,32794.8],[1786655421,85761.2,32794.8],[1786655721,85760.8,32794.8],[1786656021,85760.8,32794.8],[1786656321,85760.7,32794.9],[1786656622,85760.7,32794.9],[1786656921,85760.7,32795],[1786657221,85760.7,32795.1],[1786657521,85760.7,32795.2],[1786657821,85760.6,32795.2],[1786658121,85760.5,32795.3],[1786658421,85760.5,32795.2],[1786658721,85760.6,32795.2],[1786659021,75030.5,32795.4],[1786659321,70666.1,32795.4],[1786659621,70666.1,32795.4],[1786659921,65000,32795.4],[1786660221,65000,32795.4],[1786660521,64999.4,32795.6],[1786660821,64999.5,32795.5],[1786661121,85759.2,32795.5],[1786661422,85735.6,32795.5],[1786661721,85735.6,32795.5],[1786662022,85759.4,32795.5],[1786662321,85759.4,32795.5],[1786662622,85759.3,32795.9],[1786662921,85759.1,32795.9],[1786663221,85759.3,32795.9],[1786663521,85759.3,32795.9],[1786663821,85759.3,32796.1],[1786664121,85759.3,32796.1],[1786664421,85759,32796.1],[1786664721,85758.7,32796.1],[1786665021,85758.8,32796.1],[1786665321,85759,32796.1],[1786665621,85759,32796.2],[1786665921,85755.9,32796.3],[1786666221,85755.9,32796.3],[1786666521,85755.7,32796.3],[1786666821,85755.7,35444.2],[1786667121,85755.7,32796.3],[1786667421,85755.7,32796.3],[1786667721,85755.7,32796.3],[1786668021,85755.7,32796.3],[1786668321,85755.7,32796.5],[1786668621,85755.7,32796.3],[1786668921,85755.7,32796.3],[1786669221,85755.6,32796.3],[1786669521,85755.7,32795.9],[1786669821,85755.7,32795.9],[1786670121,85754,32795.9],[1786670421,85754,32795.9],[1786670721,85754,32795.9],[1786671021,85754,32795.9],[1786671321,85754,32796],[1786671621,85754,32796],[1786671921,85754,32796],[1786672221,85754,32796],[1786672521,85754,32796],[1786672821,85754,32796],[1786673121,85754,32796],[1786673421,85754.1,32796],[1786673721,85754.1,32796],[1786674021,85754.1,32796],[1786674322,85754.1,32796],[1786674621,85754.1,32796.1],[1786674921,85754.1,32796.2],[1786675221,85754.1,32796.2],[1786675521,85754.1,32796.2],[1786675821,85754.1,32796.2],[1786676121,85754,32796.2],[1786676421,85754,32796.2],[1786676721,85754,32796.2],[1786677021,85753.6,32796.2],[1786677321,85753.6,32796.2],[1786677621,85753.5,32796.2],[1786677921,85753.9,32796.2],[1786678221,85753.9,32796.4],[1786678521,85753.9,35444.2],[1786678821,85753.9,35444.2],[1786679121,85753.9,35444.2],[1786679421,85753.9,35444.2],[1786679721,85753.2,35444.2],[1786680021,85753.2,35444.2],[1786680322,85753.1,55000],[1786680621,85753.1,55000],[1786680921,85752.9,55000],[1786681221,85752.9,55000],[1786681522,85752.9,55000],[1786681821,85752.9,55000],[1786682122,85753,32796.4],[1786682421,85753,32796.4],[1786682722,85752.4,32796.4],[1786683021,85752.4,32796.4],[1786683321,85752.2,32796.4],[1786683622,85752.2,32796.4],[1786683921,85752.2,32796.4],[1786684221,85752.2,32796.4],[1786684521,85752.2,32796.4],[1786684821,85752.2,32796.4],[1786685122,85752.2,32796.4],[1786685422,85752,32796.4],[1786685721,85751.8,32796.4],[1786686021,85751.8,32796.6],[1786686321,85287.6,32796.6],[1786686621,85294,32796.6],[1786686921,85073.3,32796.6],[1786687221,84999.8,32796.6],[1786687521,84999.9,32796.7],[1786687822,84999.9,32796.7],[1786688122,84999.8,32796.7],[1786688421,84999.8,32796.8],[1786688721,84999.8,32796.9],[1786689021,84999.6,32796.9],[1786689322,84999.6,32796.9],[1786689621,84999.6,32796.9],[1786689921,84999.6,32797.1],[1786690221,84999.6,32797.4],[1786690521,84999.6,32797.6],[1786690821,84999.5,32797.6],[1786691121,84999.5,32797.7],[1786691421,84999.5,32797.9],[1786691721,84999.5,32798],[1786692021,84999.5,32798.2],[1786692321,84999.5,32798.2],[1786692621,84999.5,32798.2],[1786692921,84999.5,32798.5],[1786693221,84999.5,32798.5],[1786693521,84999.5,32798.5],[1786693821,84999.5,32798.6],[1786694122,84999.5,32798.6],[1786694421,84999.5,32798.9],[1786694721,84999.5,32798.9],[1786695021,84999.3,32798.9],[1786695321,84999.3,32798.9],[1786695621,84999.2,32798.9],[1786695921,84999.1,32799.1],[1786696221,84492,32799.2],[1786696521,84500.2,32799.4],[1786696821,80000,32799.3],[1786697121,80000,32799.5],[1786697421,79999.9,32799.5],[1786697721,79999.9,32799.5],[1786698021,79999.9,32799.5],[1786698321,79999.8,32799.6],[1786698621,79999.8,32799.6],[1786698921,79999.8,32799.6],[1786699221,79999.7,32799.6],[1786699521,79999.7,32799.6],[1786699821,79999.1,32799.7],[1786700121,78809.9,32799.7],[1786700422,78610.6,32798.6],[1786700721,78132.3,32798.6],[1786701021,78188.2,32798.6],[1786701322,78325.4,32798.6],[1786701621,78457.3,60000],[1786701921,78552.8,60000],[1786702221,78555.8,60000],[1786702522,78576,60018.7],[1786702821,78652.5,60018],[1786703121,78816.7,60018],[1786703421,78816.7,60018],[1786703721,76861.1,60018],[1786704021,76862.3,60018],[1786704321,76890.6,60018],[1786704622,76890.6,60018],[1786704922,76890.6,60018],[1786705221,76890.6,60018],[1786705522,76927,60018.2],[1786705822,76947.1,60018.2],[1786706122,76808.5,60018.2],[1786706421,76858.7,60001.5],[1786706721,75278.7,60001.5],[1786707021,75278.6,60001.5],[1786707321,75265.5,60001.5],[1786707621,75167.1,60001.5],[1786707922,70719,60001.5],[1786708221,73807.5,60001.5],[1786708521,73807.5,60001.5],[1786708822,75278.9,60034.9],[1786709121,75278.9,60764.3],[1786709421,75278.9,60764.3],[1786709721,75278.9,60764.3],[1786710021,75278.9,60764.3],[1786710321,75278.9,60000],[1786710621,75278.9,60000],[1786710921,75464.6,60000],[1786711222,75278.9,60000],[1786711521,75278.8,60000],[1786711821,75278.8,60000],[1786712121,75278.8,60000],[1786712421,75278.8,60000],[1786712722,75278.8,60000],[1786713021,75278.8,60000],[1786713321,75278.8,60000],[1786713621,75278.8,60000],[1786713921,75278.8,60000],[1786714221,75278.8,60000],[1786714522,75278.8,60000],[1786714822,75278.8,60000],[1786715121,75278.8,60000],[1786715422,75278.8,60000],[1786715722,75278.7,60000],[1786716021,75278.7,60000],[1786716321,75278.8,60000.2],[1786716621,75278.7,60000.2],[1786716922,75278.7,60000.2],[1786717221,75278.7,60000.1],[1786717521,75278.7,60000.1],[1786717822,75278.5,60000.1],[1786718121,75278.3,60000.1],[1786718421,75264.8,60000.1],[1786718721,75278.1,60000.1],[1786719021,75278.2,60000],[1786719322,75278.2,60000],[1786719621,75278,60000],[1786719921,75278,60000],[1786720201,75278.1,60000],[1786720501,75278.1,60000],[1786720821,75277.8,60000],[1786721121,75277.8,60000],[1786721422,75277.9,60000],[1786721721,75277.9,60000],[1786722021,75277.9,60000],[1786722321,75277.9,60000],[1786722621,75277.9,60000],[1786722922,75277.9,60000],[1786723222,75278,60000],[1786723522,75278,60000],[1786723821,75278.1,60000],[1786724121,75278.1,60000.4],[1786724422,75278.1,60000.4],[1786724722,75278.1,60000.5],[1786725021,75278.1,60000.5],[1786725322,75278.4,60000.3],[1786725621,75278.5,60000.3],[1786725921,75278,60000.3],[1786726222,75278,60000.4],[1786726522,75277.5,60000.4],[1786726822,75277.5,60000],[1786727121,75277.4,60000],[1786727422,71362,60000],[1786727722,75276.6,60000],[1786728022,75276.6,60000],[1786728322,75276.5,60000.7],[1786728622,75276.5,60000.7],[1786728922,75276.5,60000.7],[1786729221,75276.6,60000.7],[1786729522,75276.3,60000.7],[1786729821,75276.3,60000.7],[1786730121,75276,60000.7],[1786730421,75276,60000.6],[1786730721,75276,60001],[1786731021,75276,60001.2],[1786731321,75276.1,60001.4],[1786731621,75274.9,60001.4],[1786731921,75275,60001.4],[1786732221,75275.8,60001.4],[1786732521,75275.8,60001.4],[1786732821,75275.8,60001.4],[1786733121,75275.8,60001.4],[1786733421,76379.5,60001.5],[1786733721,76380,60001.5],[1786734021,76380,60001.5],[1786734321,76405.7,60001.5],[1786734621,76432.6,60001.5],[1786734921,76433.1,60001.7],[1786735221,76433.7,60001.7],[1786735521,76380.6,60001.7],[1786735821,76434.3,60001.7],[1786736121,76326,60001.7],[1786736421,76399.2,60001.7],[1786736721,76399.2,60001.7],[1786737021,76425.7,60001.8],[1786737322,76426.3,60001.8],[1786737621,75274.9,60002],[1786737921,75274.9,60002.1],[1786738222,75274.9,60002.1],[1786738521,75274.9,60002.1],[1786738821,75274.9,60002.1],[1786739121,73185.6,60002.1],[1786739422,72980.8,60002.1],[1786739722,72196.9,60002.1],[1786740021,72380.3,60002.1],[1786740321,71564.3,60002.1],[1786740621,71633.6,60002],[1786740921,71633.6,60002],[1786741221,71580.6,60002.2],[1786741521,71618.6,60002.1],[1786741821,71841.5,60002.1],[1786742121,71470.5,60002.2],[1786742421,71503.3,60002.2],[1786742721,71526.5,60002.2],[1786743021,71562.6,60002.3],[1786743321,71480.7,60002.2],[1786743621,71480.7,60002.1],[1786743921,71481.4,60002.1],[1786744221,71481.4,60002.1],[1786744521,71482,60002.1],[1786744821,69999.2,60002.1],[1786745121,69999.1,60002.1],[1786745421,69999.1,60002.1],[1786745721,69999,60002.1],[1786746021,69998.9,60002.1],[1786746321,69998.9,60002.2],[1786746621,69998.9,60002.2],[1786746921,69999,60002.2],[1786747221,69998,60002.4],[1786747521,69998,60002.4],[1786747821,69998,60002.2],[1786748122,69998,60002.2],[1786748421,69998,60002.2],[1786748721,69998,60001.8],[1786749021,69998,60002],[1786749321,69998,60002],[1786749621,69998,60002],[1786749921,69998,60001.4],[1786750221,69998,60001.4],[1786750521,69998,60001.4],[1786750821,69998,60001.4],[1786751121,69998,60001.4],[1786751421,69998,60001.4],[1786751721,69998,60001.1],[1786752021,69998,60001.1],[1786752321,69997.5,60000],[1786752621,69997.5,60000],[1786752921,69997.5,60000],[1786753221,69997.5,60000],[1786753521,69997.5,60000],[1786753821,69997.5,60000],[1786754121,69997.5,60000],[1786754421,69997.3,60000],[1786754721,69997.2,32798.6],[1786755021,69997.3,32798.6],[1786755321,69997.3,32798.6],[1786755621,69997.3,32798.6],[1786755921,69997.3,32798.6],[1786756221,69997.3,32798.6],[1786756521,69997.3,32798.6],[1786756821,69997.3,32798.7],[1786757121,69997.3,32798.9],[1786757421,69997.3,32798.9],[1786757721,69997.3,32798.6],[1786758021,69997.3,32799],[1786758321,69997.3,32799],[1786758621,69997.3,32799.1],[1786758921,69997.4,32799.1],[1786759221,69997.4,32799.1],[1786759521,69997.4,32799.1],[1786759821,69997.4,32799.1],[1786760121,69997.4,32799.1],[1786760421,69997.4,32799],[1786760721,69997.4,32799],[1786761021,69997.4,32799],[1786761321,69997.4,32799.1],[1786761621,69997.4,32799.2],[1786761922,69997.4,32799.3],[1786762221,69997.4,32799.3],[1786762521,69997.4,32799.3],[1786762821,69997.4,32799.3],[1786763121,69997.4,32799.3],[1786763421,69997.4,32799.3],[1786763721,69997.4,32799.3],[1786764021,69997.4,32799.4],[1786764321,69997.4,32799.4],[1786764621,69997.4,32799.5],[1786764921,69997.4,32799.5],[1786765221,69997.4,32799.5],[1786765522,69997.4,32799.5],[1786765821,69997.4,32799.5],[1786766122,69997.4,32799.5],[1786766421,69997.4,32799.5],[1786766721,69997.4,32799.5],[1786767022,69997.5,32799.5],[1786767321,69925.2,32799.7],[1786767621,69997.6,32799.7],[1786767921,69997.6,32799.7],[1786768221,69997.6,32799.9],[1786768521,69997.6,32799.9],[1786768821,69997.6,32799.9],[1786769121,69997.6,32799.9],[1786769421,69997.6,32799.9],[1786769721,68277.9,32799.9],[1786770021,68294,32800],[1786770321,68329.9,32800.1],[1786770621,68367.1,32800.1],[1786770921,68403.3,32800.1],[1786771221,68403.3,32800.3],[1786771521,68403.3,32800.3],[1786771821,68403.3,32800.3],[1786772121,68513.3,32800.3],[1786772421,68513.3,32800.3],[1786772721,68557.5,32800.3],[1786773021,68558.5,32800.3],[1786773321,68558.5,32800.3],[1786773621,68651.5,32800.3],[1786773921,68641.3,32800.3],[1786774221,68690.8,32800.7],[1786774521,68794.1,32800.8],[1786774821,68869.6,34474.7],[1786775121,68869.6,34474.8],[1786775421,68870.8,34474.8],[1786775721,68870.8,34474.8],[1786776021,68927.9,34474.8],[1786776321,68927.9,34474.8],[1786776621,68927.9,34474.8],[1786776921,68927.9,34474.8],[1786777221,68933,34475.2],[1786777521,68933,34475.2],[1786777821,68933,34474.8],[1786778121,68935.6,34474.8],[1786778421,68935.6,34474.8],[1786778721,68935.6,34474.8],[1786779022,69234.6,34474.8],[1786779321,69245.6,34474.8],[1786779621,68840.7,34474.8],[1786779921,68840.7,34474.8],[1786780221,68900.3,34474.8],[1786780522,68915.3,34474.9],[1786780821,68956.2,34474.9],[1786781121,68956.2,34475.3],[1786781421,68956.2,34475.5],[1786781721,68956.2,34475.5],[1786782021,69051.6,34475.4],[1786782321,69326.1,34475.4],[1786782621,69326.1,34475.5],[1786782921,69407.2,34475.5],[1786783222,69407.2,34475.9],[1786783521,69407.2,34475.9],[1786783821,69546.8,34475.7],[1786784121,69525,34475.7],[1786784421,69525,34475.7],[1786784721,69590.1,34475.7],[1786785021,69659.3,34475.9],[1786785321,69757.8,34475.9],[1786785621,69757.8,34475.9],[1786785921,69832.7,34475.9],[1786786221,69834.3,34476],[1786786521,69912.5,34476],[1786786821,69997.8,34475.9],[1786787121,69997.8,34475.9],[1786787421,69997.9,34475.9],[1786787721,69997.9,34475.9],[1786788021,69997.9,35278.7],[1786788321,69997.9,35466.5],[1786788621,69997.9,35466.5],[1786788921,69997.9,36252.2],[1786789221,69998,36252.2],[1786789521,69998,36252.2],[1786789821,69998,36252.2],[1786790121,69998,36252.2],[1786790421,69998,36252.2],[1786790721,69998,36252.2],[1786791021,70383.8,36252.2],[1786791321,70278.9,36252.3],[1786791621,70279.2,36252.3],[1786791921,70279.2,36252.2],[1786792221,70279.2,36252.4],[1786792521,70279.2,36252.6],[1786792821,70278.9,36252.4],[1786793121,70278.9,36252.4],[1786793421,70280.7,36252.4],[1786793721,70283.4,36252.4],[1786794021,70283.4,36252.4],[1786794321,70383.4,36252.6],[1786794621,70389.6,36252.6],[1786794921,70389.6,36252.6],[1786795221,70805.5,36252.6],[1786795521,70825.2,36252.6],[1786795821,70846,36252.6],[1786796121,72756.6,36252.7],[1786796421,72756.6,36252.7],[1786796721,72814,36252.7],[1786797021,72814,36252.7],[1786797321,72814,36253],[1786797621,72814,36253],[1786797921,72871.4,36253],[1786798221,72996.2,36253],[1786798521,72997.5,36253],[1786798821,72997.5,36253.1],[1786799121,72997.5,36253.1],[1786799421,73085.5,36253.1],[1786799722,73156.2,36253.1],[1786800022,73230.1,37940.5],[1786800322,73230.1,37940.6],[1786800621,73231.6,37940.7],[1786800922,73352.8,37940.7],[1786801221,73830.5,37940.6],[1786801522,73830.5,39096.1],[1786801821,73830.5,39543.8],[1786802121,73524.1,39543.8],[1786802421,69997.9,39543.8],[1786802721,70287.7,39543.8],[1786803021,70287.7,39544.4],[1786803321,70392.4,39544.3],[1786803621,70806.6,39544],[1786803921,70830.6,39544],[1786804221,70831,39544],[1786804521,70851.6,39544.6],[1786804821,70852.1,39544.6],[1786805121,70850.3,39544.6],[1786805421,70850.3,39544.6],[1786805722,70873.2,39544.6],[1786806021,72814,39544.8],[1786806321,72873.8,39544.8],[1786806621,72873.8,40112.8],[1786806921,72875.1,40112.8],[1786807221,72937.6,40112.8],[1786807521,73019.4,40112.8],[1786807821,73086.9,40112.8],[1786808121,73086.9,40112.8],[1786808421,73086.8,41067.5],[1786808721,73228.4,41067.5],[1786809021,73132.1,41067.6],[1786809321,72857.6,41067.6],[1786809622,72907.8,41067.6],[1786809921,72909.1,41067.6],[1786810221,72827.8,41067.6],[1786810521,72624.4,41067.7],[1786810821,72645.9,41067.7],[1786811121,72770.6,41067.9],[1786811421,78874.8,41067.8],[1786811721,78946.2,41067.9],[1786812021,79031.1,41067.8],[1786812322,79031.1,41067.8],[1786812621,79031.1,41067.8],[1786812923,79089.2,41067.8],[1786813221,79089.2,41067.8],[1786813521,79091.6,41067.8],[1786813821,79150.3,41067.8],[1786814121,76403.5,41067.8],[1786814421,76455,41067.8],[1786814721,79127.6,41068],[1786815021,79107.6,41068.2],[1786815321,79113.8,41068.2],[1786815621,79049,41068.3],[1786815921,79028.7,41068.5],[1786816221,78746,41068.5],[1786816521,78544.7,41068.5],[1786816821,78544.7,41068.5],[1786817121,78545.6,41068.7],[1786817421,78588.6,41068.7],[1786817721,78618.6,41068.7],[1786818021,78619.5,41068.7],[1786818321,78619.4,41068.7],[1786818621,78665.3,41068.7],[1786818921,76269.8,41068.8],[1786819221,76270.2,41068.8],[1786819521,76270.6,41068.9],[1786819821,76309.9,41069],[1786820121,76437.3,41069],[1786820421,75270.6,41069],[1786820721,75270.7,41069],[1786821021,76260.5,41069],[1786821321,76302.4,41069],[1786821621,76302.4,41069],[1786821921,76305.1,41069],[1786822221,76308.8,41069],[1786822521,76459.8,41069],[1786822821,76340.6,41069],[1786823121,75270.5,41069],[1786823421,75270.6,41069],[1786823721,76250,41069.1],[1786824001,76270.5,41069.1],[1786824322,76291.5,41069.1],[1786824621,76291.9,41069.1],[1786824921,76291.9,41069.1],[1786825222,76328.5,41069.1],[1786825521,76328.9,41069.1],[1786825821,76321.8,41069.1],[1786826121,76321.8,41069.1],[1786826421,76403.4,41069.1],[1786826721,76403.4,41069.4],[1786827021,76393.6,41069.4],[1786827321,76394.2,41069.4],[1786827621,76422.4,41069.4],[1786827921,76481.6,41069.4],[1786828221,76423,41069.6],[1786828521,76423,41069.7],[1786828821,76423,41069.7],[1786829121,76423,41887.5],[1786829421,76423,41887.5],[1786829721,76422,41887.5],[1786830021,76422.6,41887.5],[1786830301,76257.9,42779.7],[1786830621,76321.2,41887.5],[1786830921,76344.3,41887.5],[1786831221,76344.3,41887.5],[1786831521,76395.1,41887.5],[1786831821,76306.8,41887.5],[1786832121,76306.8,41877.7],[1786832421,76324.1,42779.7],[1786832721,76347.3,42779.7],[1786833022,76361.4,42779.7],[1786833321,76372.2,42779.7],[1786833621,76372.8,43573.5],[1786833921,76373.3,43573.5],[1786834221,76373.3,43573.5],[1786834521,76397.6,43573.5],[1786834822,76397.6,43573.5],[1786835121,75266,44404.2],[1786835421,75266,44404.2],[1786835721,75265.9,44404.2],[1786836021,75265.8,44404.2],[1786836321,75265.8,44404.2],[1786836621,75265.7,44404.2],[1786836921,75265.7,44404.4],[1786837221,75265.9,44404.4],[1786837521,75265.9,44404.4],[1786837821,75265.9,44404.4],[1786838121,75265.8,44404.4],[1786838421,75265.9,44404.6],[1786838721,75265.9,44404.6],[1786839021,75265.9,44404.5],[1786839321,75265.9,44404.5],[1786839621,75265.9,44404.5],[1786839921,75265.9,44404.8],[1786840221,75265.9,44404.8],[1786840521,75265.9,44404.8],[1786840821,75265.9,44404.8],[1786841121,75265.9,44404.9],[1786841421,75266,44404.9],[1786841721,75265.9,44404.9],[1786842021,75265.9,44404.9],[1786842322,75265.8,44404.9],[1786842621,75265.9,44404.9],[1786842921,75265.9,44404.9],[1786843221,75265.9,44404.9],[1786843521,75265.9,44404.9],[1786843822,75265.9,44404.9],[1786844121,75266,44404.9],[1786844421,75266,44404.9],[1786844721,75266,44404.9],[1786845021,75265.9,44404.9],[1786845321,75265.9,44404.9],[1786845621,75265.9,44404.9],[1786845921,75266,44404.9],[1786846221,75266.1,44404.8],[1786846521,75266.1,44404.8],[1786846821,75266.1,44404.8],[1786847121,75266.1,45036.8],[1786847421,75266.1,45948],[1786847721,75266.1,45948],[1786848021,75266.1,45948],[1786848321,75265.7,45948],[1786848621,75265.9,45948.1],[1786848921,75265.9,45948.4],[1786849221,75265.9,45948.6],[1786849521,75265.9,47414.5],[1786849821,75265.9,47414.7],[1786850121,75266,44697.2],[1786850421,75266,44697.2],[1786850721,75266,44697.2],[1786851022,75266.6,44697.2],[1786851321,75266.6,44423.8],[1786851621,76269.6,44423.8],[1786851921,76284.9,44423.8],[1786852221,76285.3,44404.8],[1786852521,76329.8,44404.8],[1786852821,76329.8,44404.8],[1786853121,76353,44404.8],[1786853421,76401.4,44404.8],[1786853721,76403.6,44404.8],[1786854021,76403.6,44404.8],[1786854321,76393.2,44404.9],[1786854621,76393.2,44405.1],[1786854921,76393.2,44405.1],[1786855221,76363.1,44405.1],[1786855521,76363.1,44405.1],[1786855821,76363.1,44405.1],[1786856121,76365.1,44405.2],[1786856421,76365.1,44405.2],[1786856721,76369.1,44405.2],[1786857021,76369.1,44405.2],[1786857321,76413.1,44405.2],[1786857621,76413.7,44405.2],[1786857922,76446,44405.2],[1786858221,76446,44405.4],[1786858522,76446,44405.4],[1786858822,76446,44405.4],[1786859122,76446.6,44405.5],[1786859421,76447.2,44405.5],[1786859721,75266.6,44405.5],[1786860021,75266.6,44405.5],[1786860321,75266.6,44405.7],[1786860621,75266.6,44405.7],[1786860921,75266.6,44405.7],[1786861221,75266.6,44405.7],[1786861521,75266.6,44405.7],[1786861821,76251,44405.8],[1786862121,76270.9,44405.8],[1786862421,76270.9,44405.8],[1786862721,76270.9,44405.8],[1786863021,76270.9,44405.8],[1786863321,76270.9,44405.8],[1786863621,76270.9,44405.8],[1786863921,76292,44405.8],[1786864222,76292,44406],[1786864521,76292,44756.3],[1786864821,76306.6,44756.3],[1786865121,76306.6,44756.3],[1786865421,76306.6,44756.3],[1786865721,76353,44880.3],[1786866021,76353,45949.1],[1786866321,79999.6,45949.1],[1786866621,79999.6,45949.1],[1786866921,79999.6,45949.2],[1786867222,79999.6,45949.2],[1786867521,79999.6,45949.3],[1786867821,79999.5,45949.3],[1786868121,79999.5,45949.3],[1786868421,79999.5,45949.3],[1786868721,79999.5,45949.3],[1786869021,79999.5,45949.3],[1786869321,79999.6,45949.3],[1786869621,79999.6,45949.3],[1786869921,79999.6,45949.3],[1786870221,79999.6,45949.4],[1786870521,79999.6,45949.4],[1786870821,79999.6,45949.4],[1786871121,79999.6,45949.4],[1786871421,79999.6,45949.6],[1786871721,79999.6,45949.6],[1786872021,79999.6,45949.9],[1786872321,79999.5,45949.9],[1786872621,79999.5,45949.9],[1786872921,79999.5,45949.9],[1786873221,79999.5,45950],[1786873521,79999.5,45950.2],[1786873821,79999.5,45950.3],[1786874121,79999.4,45950.3],[1786874421,79999.4,45950.3],[1786874721,79999.5,45950.3],[1786875021,79999.5,45950.5],[1786875321,79999.5,45950.5],[1786875621,79999.5,45950.5],[1786875921,79999.5,45950.5],[1786876221,79999.5,45950.5],[1786876521,79999.5,45950.5],[1786876821,79999.5,45950.5],[1786877121,79999.5,45950.5],[1786877422,79999.5,45950.5],[1786877721,79999.5,45950.5],[1786878021,79999.5,45950.5],[1786878321,79999.6,45950.5],[1786878621,79999.6,45950.7],[1786878921,79999.6,45950.9],[1786879221,79999.6,45950.9],[1786879521,79999.6,45950.9],[1786879821,79999.6,45950.9],[1786880121,79999.6,45950.7],[1786880421,79999.6,45950.7],[1786880721,85775.2,45950.7],[1786881021,85775.1,45950.8],[1786881321,85775.1,45950.9],[1786881621,85775,45950.9],[1786881921,85774.8,45950.9],[1786882221,85774.8,45951.2],[1786882522,85774.8,45951.2],[1786882821,85774.8,45951.6],[1786883121,85774.8,45951.6],[1786883421,85774.8,45951.6],[1786883721,85774.8,45951.6],[1786884021,85774.8,45951.6],[1786884321,85774.8,45951.8],[1786884621,85774.8,45951.9],[1786884921,85774.8,45951.8],[1786885221,85774.8,45952.2],[1786885521,85774.8,45952.3],[1786885821,85774.7,45952.3],[1786886121,85774.4,45952.3],[1786886421,85774.8,45952.3],[1786886721,85774.6,45952.5],[1786887021,85774.6,45952.5],[1786887321,85774.6,45952.5],[1786887621,85774.6,45952.5],[1786887921,85774.6,45952.5],[1786888221,85774.4,45952.6],[1786888521,85774.4,45952.6],[1786888821,85774.4,45952.6],[1786889121,85774.4,45952.9],[1786889421,85774.4,45952.9],[1786889722,85774.4,45953],[1786890001,85774.2,45953],[1786890322,85774.1,45953],[1786890621,85773.9,45953.3],[1786890921,85773.9,45953.4],[1786891221,85773.8,45953.6],[1786891521,85773.8,45953.6],[1786891822,85773.8,45953.6],[1786892121,85773.8,45953.6],[1786892421,85773.8,45953.6],[1786892721,81791.8,45953.6],[1786893022,81791.8,45953.6],[1786893322,81791.8,46155.1],[1786893622,81791.8,46913.1],[1786893921,81791.8,46072.8],[1786894221,85773.8,46068.7],[1786894521,85773.8,46210.3],[1786894821,85773.8,46210.3],[1786895121,85773.8,47195.6],[1786895421,85773.9,46268.7],[1786895721,85773.9,46268.7],[1786896022,85773.9,46268.7],[1786896321,85773.9,47247.7],[1786896621,85773.9,47247.7],[1786896921,85773.9,47247.7],[1786897221,85775.3,46268.7],[1786897521,85775.3,47247.7],[1786897821,91984.3,47247.7],[1786898121,91984.2,47247.7],[1786898421,91984.2,47746.4],[1786898721,91984.2,47746.4],[1786899021,91984.2,47746.5],[1786899321,91984.2,47746.5],[1786899621,91984.2,47746.5],[1786899922,91984,47746.5],[1786900221,91984,47746.5],[1786900521,91984,47746.5],[1786900821,91984,47746.5],[1786901121,91984,48467.8],[1786901421,91984,49173.8],[1786901721,91984,49156.9],[1786902021,91984,49156.9],[1786902321,91984,49162.6],[1786902621,91984,49287.8],[1786902921,93232.3,49287.8],[1786903221,93232.3,50000.4],[1786903521,0,50000.4],[1786903821,92000,50000.4],[1786904121,92000,50000.4],[1786904421,91999.9,50000.4],[1786904721,73000,50000.4],[1786905021,84999.9,50000.4],[1786905321,84999.8,50000.4],[1786905621,84999.8,50000.4],[1786905921,84999.6,50000.4],[1786906221,84998.8,50000.4],[1786906521,84998.5,50000.4],[1786906821,84997.8,50000.4],[1786907121,84997.2,50000.4],[1786907421,84997.2,50000.4],[1786907721,84996.7,50000.4],[1786908021,84996.5,50000.4],[1786908321,84995.8,50000.4],[1786908621,84994.9,50000.4],[1786908921,84994.8,50000.4],[1786909221,84994.6,50000.4],[1786909521,84994.6,50000.4],[1786909822,84994.5,50000.7],[1786910121,84994.5,50000.7],[1786910421,84994.5,50000.7],[1786910721,84994.3,50000.7],[1786911021,84994.1,50000.8],[1786911321,84994.1,50000.8],[1786911622,84993.9,50000.8],[1786911922,84993.7,50000.9],[1786912221,84993.8,50000.9],[1786912521,84993.7,50000.9],[1786912821,84993.7,50000.9],[1786913121,84993.5,50000.9],[1786913421,84993.5,50000.4],[1786913721,84993.5,50000.4],[1786914021,84993.4,50000.4],[1786914321,84992.8,50000.4],[1786914621,84992.5,50000.4],[1786914921,84992.5,50000.4],[1786915221,84992.3,50000.5],[1786915521,84992.3,50001.1],[1786915821,84992.3,50001.2],[1786916122,84992.1,50001.2],[1786916421,81493,50001.2],[1786916721,81493,50001.2],[1786917021,81493,50001.2],[1786917321,81492.6,50001.4],[1786917621,81492.5,50001.4],[1786917921,81492.5,50001.4],[1786918221,81492.1,50001.5],[1786918521,81492,50001.5],[1786918821,81492,50001.5],[1786919121,81492,50001.5],[1786919421,81492,50001.5],[1786919721,81492,50001.7],[1786920021,81492,50001.9],[1786920321,81492,50001.8],[1786920621,81491.8,50001.8],[1786920922,81492,50001.8],[1786921221,81492,50001.8],[1786921521,81491,50001.8],[1786921821,80732.3,50001.8],[1786922121,78341.6,50001.8],[1786922422,78341.6,50001.9],[1786922721,78341.4,50001.9],[1786923021,78340.9,50002.1],[1786923321,75506.8,50002.2],[1786923621,75506.4,50002.2],[1786923921,75506.5,50002.2],[1786924222,75506.3,50002.3],[1786924521,75506.2,50002.3],[1786924821,75506.2,50002.3],[1786925121,75506.2,50002.3],[1786925421,75506.2,50002.3],[1786925721,72955.7,50002.3],[1786926021,72955.8,50002.3],[1786926321,72955.7,50002.3],[1786926621,72955.7,50002.3],[1786926921,72955.7,50002.3],[1786927221,72955.7,50002.3],[1786927521,72955.6,50002.3],[1786927821,72955.5,50002.5],[1786928121,72955.5,50002.5],[1786928421,72955.5,50002.5],[1786928721,72955.6,50002.6],[1786929021,72955.5,50002.6],[1786929321,72955.5,50002.6],[1786929621,72955.5,50002.6],[1786929921,72955.4,50002.6],[1786930221,72955.4,50002.6],[1786930521,72955.3,50002.6],[1786930821,72955,50268.5],[1786931122,72955,50268.5],[1786931421,72954.8,50268.5],[1786931721,72954.8,50568.2],[1786932021,72954.8,50568.2],[1786932321,72954.8,50568.2],[1786932621,72954.8,50862.5],[1786932921,72954.8,51150.9],[1786933221,72954.8,50862.5],[1786933521,72954.8,50756.7],[1786933821,72954.6,50756.7],[1786934121,72954.4,51029.4],[1786934421,72954.3,51029.4],[1786934722,72954.3,50576.7],[1786935021,72954.3,50777.2],[1786935322,72954.3,50777.2],[1786935622,72954.3,50777.2],[1786935921,72954.3,50777.2],[1786936221,72954.3,50777.2],[1786936521,72954.3,50143.8],[1786936821,72954.3,50143.8],[1786937121,72954.3,50143.8],[1786937421,72954.3,50143.8],[1786937721,72954.3,50143.8],[1786938021,72954.3,50143.8],[1786938322,72954.3,50143.8],[1786938621,72954.3,50143.8],[1786938921,72954.3,50143.8],[1786939221,72954.3,50143.8],[1786939521,72954.3,50143.8],[1786939821,72954.3,50143.8],[1786940121,72954.3,50143.8],[1786940421,72954.3,50143.8],[1786940721,72954.4,50167.6],[1786941021,72954.4,50167.6],[1786941322,72954.4,50167.6],[1786941621,72954.4,50167.6],[1786941921,72954.4,50167.6],[1786942221,72954.4,50418.9],[1786942521,72954.4,50418.9],[1786942821,72954.4,50418.9],[1786943121,72954.4,50670.1],[1786943421,72954.4,50670.1],[1786943721,72954.4,50670.1],[1786944022,72954.4,50670.1],[1786944321,72954.4,50670.1],[1786944621,72954.4,50670.1],[1786944921,72954.4,51151.1],[1786945221,72954.4,51151.1],[1786945521,72954.4,51151.1],[1786945821,72954.4,51151.1],[1786946121,72954.4,51151.1],[1786946421,72954.4,51151.1],[1786946721,72954.4,51151.1],[1786947021,72954.4,51151.1],[1786947321,72954.4,51151.1],[1786947621,72954.4,51151.1],[1786947921,72954.3,51151.1],[1786948221,72954.3,51151.1],[1786948521,72954.3,51151.1],[1786948821,72954.3,51151.1],[1786949121,72954.3,51151.1],[1786949421,72954.3,51151.1],[1786949721,72954.3,51151.3],[1786950021,70774,51151.3],[1786950321,70774,51151.3],[1786950621,70774,51151.3],[1786950921,72660.8,51151.3],[1786951221,72954.4,51151.3],[1786951521,72954.4,51151.3],[1786951821,72954.4,51220.2],[1786952121,72954.4,51220.2],[1786952421,70882.9,51220.2],[1786952721,72897.3,51220.2],[1786953022,70882.8,51202.8],[1786953321,70882.8,51202.8],[1786953621,70882.8,51212.5],[1786953921,70882.8,51212.5],[1786954221,72764,51187.9],[1786954521,70882.7,51187.9],[1786954822,70882.7,51151.3],[1786955121,70882.7,51151.3],[1786955421,70882.7,51151.3],[1786955721,70882.7,51151.3],[1786956021,70882.7,51151.3],[1786956321,72821,51151.3],[1786956621,72821,51151.3],[1786956921,72824.7,51151.3],[1786957221,72824.7,51151.3],[1786957521,72795.6,51151.3],[1786957821,72954.4,51151.3],[1786958121,72954.4,51151.3],[1786958421,72781.9,51151.3],[1786958721,72781.9,51151.3],[1786959021,72954.4,51151.3],[1786959322,72954.4,51151.3],[1786959621,72954.4,51151.3],[1786959921,72954.4,51151.3],[1786960221,70774.1,51151.3],[1786960521,70774.1,51151.3],[1786960821,70774.1,51151.3],[1786961121,70774.1,51151.3],[1786961421,70774.1,51151.3],[1786961721,70774.1,51151.3],[1786962021,70774,51227.9],[1786962321,70774,51227.9],[1786962621,70774.1,51227.9],[1786962921,72954.4,51227.9],[1786963221,72954.4,51227.9],[1786963521,70872.3,51227.9],[1786963821,70872.3,51227.9],[1786964121,70872.3,51227.9],[1786964421,70872.3,51227.9],[1786964721,70872.3,51267],[1786965022,70872.3,51275],[1786965321,72708.4,51944],[1786965622,72708.4,51944],[1786965921,72708.4,51944],[1786966221,72954.4,51944],[1786966521,72954.4,51939.2],[1786966821,72954.4,52133],[1786967121,72954.4,51940],[1786967421,72954.1,52133.2],[1786967721,72953.7,52133.2],[1786968021,72953.7,52133.2],[1786968321,72953.7,52133.2],[1786968621,72953.7,51940.1],[1786968921,72954.4,51930.8],[1786969221,70871.4,51930.8],[1786969521,70871.4,51955.7],[1786969821,70871.4,51955.7],[1786970121,70871.1,51955.7],[1786970421,70871,51297],[1786970721,70871.1,51297],[1786971021,72954.9,51297],[1786971321,72954.9,51296.3],[1786971621,72560,51929.9],[1786971921,72954.9,51929.9],[1786972221,72954.8,51929.9],[1786972521,75506.3,51929.9],[1786972821,73169,51929.9],[1786973121,73169,51929.9],[1786973421,73169,51929.9],[1786973721,73169,51929.9],[1786974021,73169,51929.9],[1786974321,73169,51293.5],[1786974621,73169,51293.5],[1786974921,73169,51293.5],[1786975221,73169,51292.8],[1786975521,73169,50000.4],[1786975821,73169,50000.4],[1786976121,75506.3,50000.4],[1786976422,75506.3,50000.4],[1786976722,75148,50000.4],[1786977021,75148,50000.4],[1786977322,75506.3,50000.4],[1786977621,84791.4,50000.4],[1786977922,84992.8,50000.4],[1786978222,84992.8,50000.4],[1786978521,81493.6,50000.4],[1786978821,81493.6,50000.4],[1786979121,81493.6,50000.6],[1786979421,81493.6,50000.6],[1786979721,81493.6,50000.6],[1786980021,78344.2,50000.6],[1786980321,78344.2,50000.6],[1786980621,75509.9,50000.6],[1786980921,75256.6,50000.6],[1786981221,74921.6,50000.4],[1786981521,75509.6,50000.4],[1786981821,70662.6,50000.4],[1786982121,66736.8,50000.4],[1786982421,66736.7,50000.4],[1786982721,66736.5,50000.4],[1786983021,65062.8,50000.4],[1786983321,63556.6,50000.4],[1786983621,63556.4,50000.4],[1786983921,81493.5,50000.4],[1786984221,81493.5,50007],[1786984521,78501.7,50007],[1786984821,78501.6,50007],[1786985122,78501.2,50007.1],[1786985421,78501.6,50000.4],[1786985721,84992.3,50000.4],[1786986021,81492.8,50000.6],[1786986322,81492.8,50000.6],[1786986621,81492.8,50000.8],[1786986921,84991.8,50000.8],[1786987221,84695.1,50000.8],[1786987521,81492.7,50000.8],[1786987821,81492.7,50000.8],[1786988121,81492.7,50000.8],[1786988421,81492.4,50000.8],[1786988721,78343.2,50000.9],[1786989021,84991.7,50001],[1786989301,84991.7,50001],[1786989622,84991.7,50001],[1786989921,84991.7,50001],[1786990222,81492.5,50001],[1786990521,81492.5,50001],[1786990822,81492.5,50001],[1786991121,81492.5,50001],[1786991421,81492.5,50001],[1786991721,81492.5,50001],[1786992021,81492.5,50001],[1786992321,81492.5,50001],[1786992621,81492.4,50001],[1786992922,81492.4,50001.2],[1786993222,81491.9,50001.2],[1786993521,81492.5,50001.2],[1786993822,81492.3,50001.2],[1786994121,81492.1,50001.2],[1786994421,81492,50001.2],[1786994721,81491.7,50001.2],[1786995021,81491.6,50001.4],[1786995321,81490.9,50001.3],[1786995621,81490.3,50001.3],[1786995921,81489.6,50001.3],[1786996221,81489,50001.6],[1786996521,81488.5,50001.4],[1786996821,81488.3,50001.3],[1786997121,81488.3,50001.3],[1786997421,81488.3,50001.3],[1786997721,81488.3,50001.3],[1786998021,81488.3,50001.3],[1786998321,81488.3,50001.3],[1786998621,81488.3,50001.3],[1786998921,81488.3,50001.3],[1786999221,81488.4,50001.5],[1786999521,81488.3,50001.5],[1786999822,81488.2,50001.5],[1787000122,81488,50001.5],[1787000421,81487.8,50001.5],[1787000721,81487.8,50001.5],[1787001021,81487.6,50001.5],[1787001321,81487.6,50001.5],[1787001621,81487.4,50001.5],[1787001921,81487.3,50001.5],[1787002221,81487.1,50001.5],[1787002521,81486.9,50001.5],[1787002821,81486.9,50001.5],[1787003121,81486.8,50001.5],[1787003421,81486.9,50001.5],[1787003721,81486.8,50001.5],[1787004021,81486.8,50001.5],[1787004321,81486.7,50001.5],[1787004621,81486.6,50001.5],[1787004922,81486.5,50001.5],[1787005221,81486.3,50001.5],[1787005521,81220.1,50001.5],[1787005821,51485.7,50001.5],[1787006121,80703,50001.5],[1787006421,81492.1,50001.7],[1787006721,81492,50001.8],[1787007021,81491.6,50002],[1787007321,81491.6,50002],[1787007621,81491.2,50002],[1787007921,81490.4,50002],[1787008221,81489.7,50002],[1787008521,81489.4,50002],[1787008821,81489.1,50002],[1787009121,81488.8,50002],[1787009422,81488.8,50002],[1787009721,81488.6,50002.2],[1787010021,81488.1,50002.2],[1787010321,81487.9,50002.2],[1787010621,81487.8,50002.2],[1787010921,81487.7,50002.2],[1787011221,81487.6,50002.2],[1787011521,81487.3,50002.2],[1787011821,81487.3,50002.4],[1787012121,81487.3,50002.2],[1787012421,81487.1,50002.2],[1787012721,81486.9,50002.2],[1787013021,81486.9,50002.2],[1787013322,81486.3,50002.2],[1787013621,81486.3,50002.2],[1787013921,78337.8,50002.2],[1787014221,78337.6,50002.2],[1787014522,78337.5,50002.1],[1787014821,78337.4,50002.1],[1787015121,78337.4,50002.1],[1787015421,78337.4,50002.2],[1787015721,78337.4,42266],[1787016021,78337.4,50000],[1787016321,78337.4,50000],[1787016621,78337.4,41714],[1787016921,78337.4,41669.9],[1787017221,78337.4,41669.9],[1787017521,78337.5,41068.1],[1787017821,78337.3,41068.3],[1787018121,78337.3,41068.3],[1787018421,78337.2,41068.3],[1787018721,78337.2,41068.2],[1787019021,78337.2,41068.2],[1787019321,78337.1,41068.2],[1787019621,78337.1,41068.2],[1787019921,78337.1,41068.2],[1787020221,78337,41068.2],[1787020521,78337,41068.2],[1787020821,78337,41068.7],[1787021121,78336.8,41068.6],[1787021421,78336.8,41068.9],[1787021721,78336.8,41068.9],[1787022021,78336.8,41068.9],[1787022321,78336.8,41068.9],[1787022621,78336.8,41068.9],[1787022921,78336.8,41068.9],[1787023221,78336.8,41068.9],[1787023521,78336.8,41068.9],[1787023821,78336.8,41068.9],[1787024121,78336.8,41068.9],[1787024422,78336.7,41068.9],[1787024721,78336.5,41068.9],[1787025021,78336.5,41068.9],[1787025322,78336.5,41068.9],[1787025621,78336.5,41068.9],[1787025921,78336.5,41068.9],[1787026221,78336.5,41069],[1787026521,78336.5,41069.1],[1787026821,78336.5,41069.1],[1787027121,78336.5,41069.1],[1787027421,78336.5,41069.1],[1787027722,78336.5,41069.1],[1787028021,78336.5,41069.1],[1787028321,78336.5,41069.1],[1787028621,78336.5,41069.1],[1787028921,78336.5,41069.1],[1787029221,78336.4,41069.2],[1787029521,78336.4,41069.2],[1787029821,78336.4,41069.2],[1787030121,78336.3,41069.2],[1787030421,78336.3,41069.2],[1787030721,78336.3,41069.2],[1787031021,78336.2,41069.2],[1787031321,78336.2,41069.2],[1787031621,78336.2,41069.2],[1787031921,78336.2,41069.2],[1787032222,78336.2,41069.2],[1787032521,78336.2,41069.2],[1787032821,78336.2,41069.2],[1787033121,78336.2,41069.3],[1787033421,78336.2,42932.6],[1787033721,78336.2,42932.7],[1787034021,78336.2,42932.7],[1787034322,78336.2,42932.7],[1787034621,78336.2,42932.7],[1787034922,78336.2,42932.7],[1787035221,78336.2,42932.7],[1787035521,78336.2,42932.7],[1787035821,78336.2,42932.7],[1787036121,78336.2,42932.7],[1787036421,78336.2,42932.7],[1787036721,78335.9,42932.7],[1787037021,78335.7,42932.7],[1787037321,78335.7,42932.7],[1787037621,78335,42932.7],[1787037921,78335,42932.8],[1787038221,78335,42932.8],[1787038521,78335,42932.8],[1787038821,78335,42932.8],[1787039121,78334.8,42932.8],[1787039421,78334.8,42932.8],[1787039721,78334.8,42932.8],[1787040021,78334.8,42932.8],[1787040321,78334.8,42932.8],[1787040621,78334.8,42932.8],[1787040921,78334.7,42932.8],[1787041221,78334.7,42932.8],[1787041521,78334.6,42932.8],[1787041821,78334.6,42932.8],[1787042121,78334.3,42932.8],[1787042421,78334.3,42932.8],[1787042721,78334.3,42932.8],[1787043021,78334.3,42932.8],[1787043321,78334.3,42932.8],[1787043621,78334.3,42932.8],[1787043921,78334.3,42932.8],[1787044221,78334.3,42932.8],[1787044521,78334.3,42932.8],[1787044821,78334.3,42932.8],[1787045121,78334.3,42932.8],[1787045421,78334.3,42932.8],[1787045721,78334.3,42932.8],[1787046021,78334,42932.8],[1787046321,78334.2,42932.8],[1787046621,78334.2,42933],[1787046921,78334.2,42933],[1787047221,78334.2,42933],[1787047521,78334.2,42933],[1787047821,78334.2,42933],[1787048121,78334.2,42933],[1787048421,78334.3,42932.8],[1787048721,78334.3,42932.8],[1787049021,78334.3,42932.8],[1787049321,78334.3,42932.8],[1787049621,78334.3,42932.8],[1787049921,78334.3,42932.8],[1787050221,78334.3,42932.8],[1787050521,78334.3,42932.8],[1787050821,78334.3,42932.9],[1787051121,78334.3,42932.9],[1787051421,78334.3,42932.9],[1787051721,78335.4,42932.9],[1787052021,78334.2,42932.9],[1787052321,78334.2,42932.9],[1787052621,78334.3,42932.9],[1787052921,78334.3,42932.9],[1787053221,78335.5,42932.9],[1787053521,78335.5,42932.9],[1787053821,78335.5,42932.9],[1787054121,78335.5,42932.9],[1787054421,78335.5,42932.9],[1787054722,78335.5,42933],[1787055021,78335.5,42933],[1787055321,78335.5,42933],[1787055622,78335.5,42933],[1787055921,78334.2,42933],[1787056221,78334.2,42933],[1787056522,78334.2,42933.1],[1787056821,78334.2,42933.1],[1787057121,78334.2,42933.2],[1787057422,78334.3,42933.2],[1787057722,78335.3,42933.2],[1787058021,78335.6,42933.2],[1787058321,78335.6,42933.2],[1787058621,78335.6,42933.2],[1787058921,78335.6,42933.3],[1787059221,78335.6,42933.3],[1787059522,78335.8,42933.3],[1787059821,78335.8,42933.3],[1787060122,78335.8,42933.3],[1787060422,78334.2,42933.3],[1787060721,78334.2,42933.4],[1787061021,78334.2,42933.4],[1787061322,78335.4,42933.5],[1787061621,78335.5,42933.5],[1787061921,78334,42933.5],[1787062221,78334.1,42933.6],[1787062521,78334.1,42933.6],[1787062821,78334.1,42933.6],[1787063122,78334.1,42933.6],[1787063421,78334.1,42933.8],[1787063721,78334.1,42934.1],[1787064021,78334,42934.3],[1787064321,78333.7,42934.3],[1787064621,78333.5,42934.3],[1787064921,78333.5,42934.3],[1787065221,78333.1,42934.4],[1787065521,78333.1,42934.5],[1787065822,78332.8,42933.7],[1787066122,78332.8,42933.9],[1787066421,78333.7,42933.9],[1787066721,78333.9,42933.9],[1787067021,78333.9,42933.9],[1787067321,78333.9,42933.9],[1787067621,78334.1,42933.9],[1787067921,78334.1,42933.9],[1787068222,78334.1,42933.9],[1787068521,78334,42933.9],[1787068821,78334,42933.9],[1787069121,78334,42933.9],[1787069421,78334,42933.8],[1787069721,78334,42933.8],[1787070022,78334,42933.9],[1787070321,78334,42933.9],[1787070621,78334,42933.6],[1787070922,78334,42934],[1787071221,78333.8,42933.6],[1787071521,78333.8,42933.6],[1787071821,78333.7,42933.6],[1787072121,78333.7,42933.6],[1787072421,78333.4,42933.6],[1787072721,78333.4,42933.6],[1787073021,78333.2,42933.6],[1787073321,78333,42933.6],[1787073621,78333,42933.6],[1787073922,78333,42933.6],[1787074201,78333,42933.6],[1787074521,78333,42933.6],[1787074821,78333,42933.6],[1787075121,78333,42933.6],[1787075421,78333,42933.6],[1787075722,78332.9,42933.6],[1787076022,78332.5,42933.6],[1787076321,65146.6,42933.6],[1787076621,65146.6,42933.6],[1787076921,65146.6,42933.6],[1787077221,65146.6,42933.6],[1787077522,65146.6,42934.2],[1787077821,74792.5,47668],[1787078121,78332.9,42934.2],[1787078421,77074.3,42934.2],[1787078721,77087,42934.2],[1787079021,77024.7,42934.2],[1787079322,74792.9,42934.2],[1787079622,74792.7,42934.2],[1787079921,74792.8,42934.2],[1787080221,74792.8,42934.2],[1787080521,74792.6,42934.3],[1787080821,74792.8,42934.2],[1787081121,74792.8,42934.2],[1787081421,74792.2,42934.2],[1787081721,74792.2,42934.2],[1787082021,74792.2,42934.2],[1787082321,74792.2,42934.3],[1787082621,74792.2,42934.3],[1787082921,74792.2,42934.3],[1787083221,74792.2,42934.3],[1787083521,74792.1,42934.3],[1787083821,74792.1,42934.3],[1787084121,71606.2,42934.3],[1787084421,71606.2,42934.3],[1787084722,71606.2,42934.3],[1787085021,71606.2,42934.4],[1787085321,71606.2,42934.4],[1787085621,71606,42934.4],[1787085921,71606,42934.4],[1787086221,71606,42934.4],[1787086521,71606,42934.4],[1787086821,71606,42934.4],[1787087121,71606,42934.4],[1787087422,71606,42934.4],[1787087721,71606,42934.4],[1787088021,71606,42934.4],[1787088321,71605.8,42934.4],[1787088621,71605.6,42934.4],[1787088921,71605.6,42934.4],[1787089201,71605.5,42934.5],[1787089521,71605.5,42934.7],[1787089821,71605.5,42934.7],[1787090121,71605.6,42934.8],[1787090421,71605.4,42934.8],[1787090721,71605.4,42934.8],[1787091021,71605.4,0],[1787091321,71605.5,0.3],[1787091621,71605.5,0.3],[1787091921,71605.5,0.3],[1787092221,71605.5,0.5],[1787092521,71605.5,38.9],[1787092821,71605.3,18.9],[1787093122,71605.3,18.9],[1787093421,71605,18.9],[1787093723,71605.1,18.5],[1787094021,71605.1,18.5],[1787094321,71605.1,18.9],[1787094621,71605.1,18.9],[1787094921,71605.1,18.9],[1787095221,71605.1,18.9],[1787095521,71604.6,32.2],[1787095821,71604.4,32.2],[1787096121,71604.4,254.1],[1787096422,71604.1,254.1],[1787096722,71603.9,254.1],[1787097021,71603.9,254.1],[1787097321,71603.9,697.8],[1787097621,71603.9,697.8],[1787097921,71603.7,697.8],[1787098221,71603.7,697.8],[1787098521,71603.7,697.8],[1787098821,71603.7,697.8],[1787099121,71603.7,323.7],[1787099421,71603.7,344.7],[1787099722,71603.7,273.6],[1787100021,71603.7,273.6],[1787100321,71603.5,273.6],[1787100621,71603.3,273.2],[1787100921,71603.3,289.9],[1787101221,71603.3,311],[1787101521,71603.3,90.2],[1787101821,71603.3,104.4],[1787102126,71603.3,104.4],[1787102406,71603.3,94.2],[1787102706,71603.3,94.2],[1787103006,71603.3,94.2],[1787103306,71603.3,115.1],[1787103606,71603.3,115.1],[1787103906,71603.3,115.1],[1787104206,71603.3,136],[1787104506,71603.3,131.6],[1787104806,71603.5,159.9],[1787105107,71603.5,159.9],[1787105406,71603.5,165.3],[1787105706,71603.5,186.1],[1787106006,71603.5,186.1],[1787106306,71603.3,186.1],[1787106606,71603.3,186.1],[1787106906,71603.2,207.3],[1787107206,71603.2,207.3],[1787107507,71603.2,207.3],[1787107806,71603.1,207.3],[1787108107,71603.1,207.3],[1787108406,71603.1,202],[1787108706,71602.7,206.4],[1787109006,71602.5,206.4],[1787109306,71602.6,206.4],[1787109606,71602.4,206.4],[1787109906,71483.5,206.4],[1787110206,71602.3,206.4],[1787110507,71602.3,206.4],[1787110806,71602.3,164.8],[1787111106,71602.4,164.8],[1787111426,71602.2,171.9],[1787111726,71602.1,171.9],[1787112006,71602.2,171.9],[1787112306,71602.2,171.9],[1787112606,71602.2,164.8],[1787112906,71602.2,164.8],[1787113206,71602.1,143.5],[1787113506,71602.1,143.5],[1787113807,71602.1,143.5],[1787114106,71602.1,142.7],[1787114406,71602.1,163.9],[1787114706,71602.1,163.9],[1787115006,71602.1,163.9],[1787115306,71602.1,164.8],[1787115606,71602.1,185.6],[1787115906,71602.1,206.8],[1787116206,71602.1,206.8],[1787116506,71602.1,231.5],[1787116806,71601.9,226.3],[1787117106,71601.9,215.6],[1787117406,71601.9,215.6],[1787117706,71601.7,215.6],[1787118006,71601.7,215.6],[1787118306,71601.7,215.6],[1787118606,71601.5,328.2],[1787118926,71601.3,328.2],[1787119206,64092.7,328.2],[1787119506,56000,328.2],[1787119806,56000,328.2],[1787120106,56000,307.1],[1787120406,56000,322.9],[1787120706,56000,322.9],[1787121006,56000,322.9],[1787121306,56000,322.9],[1787121606,56000,322.9],[1787121906,63999.9,322.9],[1787122207,60808.2,322.9],[1787122506,64092.2,322.9],[1787122806,62999.9,322.5],[1787123106,62999.9,322.5],[1787123406,62999.9,319.9],[1787123706,62999.9,319.9],[1787124006,62999.9,319.9],[1787124306,62999.9,319.9],[1787124606,62999.7,319],[1787124906,62999.7,315.5],[1787125206,62999.6,315.5],[1787125507,62999.5,315.5],[1787125826,62999.5,315.5],[1787126106,62999.5,315.5],[1787126406,62999.2,315.5],[1787126707,62999.2,336.5],[1787127006,62999.2,336.5],[1787127306,62999.2,336.5],[1787127606,62999.2,336.5],[1787127907,62999,336.5],[1787128207,62999,336.5],[1787128507,62999,336.5],[1787128806,62999,356.2],[1787129106,62999,494.4],[1787129406,62999,466.2],[1787129706,62999,466.2],[1787130007,62999,466.6],[1787130306,62999,466.6],[1787130606,62999,466.6],[1787130906,62999,583.7],[1787131207,62999,586],[1787131506,62999,586],[1787131806,62999,611],[1787132106,62999.1,588.4],[1787132406,62999.1,588.4],[1787132707,62999.1,588.4],[1787133006,62999.1,588.4],[1787133306,62999.1,588.4],[1787133607,62999.1,588.4],[1787133907,62999.1,588.4],[1787134206,62998.9,588.4],[1787134506,62998.9,588.7],[1787134806,62998.9,588.7],[1787135107,62998.9,588.7],[1787135406,62998.9,612.3],[1787135706,62998.9,627.4],[1787136007,62998.9,627.4],[1787136306,62998.9,612.3],[1787136606,62998.9,612.3],[1787136906,62998.9,612.3],[1787137206,62999,612.3],[1787137506,62999,614.2],[1787137807,62999,614.2],[1787138106,62999,409.5],[1787138407,62999.1,440],[1787138706,62999.2,440],[1787139007,62999.3,440],[1787139306,62999.3,439.1],[1787139607,62999.6,439.1],[1787139906,62999.6,439.1],[1787140206,62999.2,439.1],[1787140507,62999.2,439.1],[1787140807,62999.2,439.1],[1787141106,62999.2,439.1],[1787141406,62999.2,439.1],[1787141726,62999.2,439.1],[1787142007,62999.2,439.1],[1787142306,62999.2,461.5],[1787142606,62999.2,461],[1787142907,62999.2,482],[1787143206,62999.2,576.9],[1787143506,62999.2,556.1],[1787143806,62999.2,461],[1787144108,62999.2,461],[1787144406,62999.2,483.4],[1787144706,62999.2,483.4],[1787145007,62999.2,483.4],[1787145307,62999.1,483.4],[1787145606,62999.1,483.4],[1787145906,62999,483.4],[1787146206,62999,475.3],[1787146506,62999.1,477.3],[1787146806,62999.1,500.1],[1787147107,62999.1,545.7],[1787147406,62999.1,545.7],[1787147706,62999.1,576.1],[1787148006,62999.1,576.1],[1787148326,62999.1,576.1],[1787148606,62998.8,568.5],[1787148907,62998.9,545.7],[1787149206,62998.9,545.7],[1787149507,62998.9,530.6],[1787149806,62998.9,531.5],[1787150106,62998.9,531.5],[1787150406,62998.6,501.1],[1787150707,62998.6,501.1],[1787151006,62998.7,525.2],[1787151307,62998.4,525.2],[1787151606,62998.4,526.9],[1787151907,62998.2,526.9],[1787152206,62998,520],[1787152507,62998,525.9],[1787152808,62998.1,547.2],[1787153106,62997.9,547.2],[1787153406,62997.7,547.6],[1787153706,62997.6,548.2],[1787154006,62997.4,539.5],[1787154306,62997.3,539.5],[1787154606,62997.2,539.5],[1787154907,62997,567.3],[1787155506,62996.8,567.3],[1787155807,62996.5,567.3],[1787156106,62996.3,567.3],[1787156406,62996.3,603.3],[1787156707,62996.4,551.3],[1787157006,62996.4,574.1],[1787157306,62996.3,548.1],[1787157606,62996.3,573.5],[1787157906,62996.3,573.5],[1787158206,62996.3,36164.5],[1787158507,62996.3,36164.5],[1787158806,62996.1,36224.7],[1787159126,62996.1,36212.9],[1787159406,62996.1,36209.3],[1787159686,62995.4,40002.4],[1787159986,62995.4,40002.4],[1787160286,62995.4,40112.9],[1787160646,62995.4,41152.1],[1787160946,62995.4,41152.1],[1787161246,62995.4,41152.2],[1787161546,62995.4,41152.4],[1787161846,62995.4,41152.4],[1787162147,62995.4,41152.4],[1787162446,62995.2,41152.4],[1787162747,62995.2,41257.4],[1787163046,62979.9,41257.4],[1787163347,62508.6,41217.9],[1787163646,62508.6,42244.6],[1787163946,62898.1,42305.9],[1787164246,62811.9,42305.9],[1787164546,62995.2,42305.9],[1787164846,62995.2,42882.5],[1787165146,62995.2,42882.5],[1787165446,62995.2,42882.6],[1787165746,62995.2,42882.7],[1787166046,62995.2,42882.7],[1787166347,62995.2,42882.7],[1787166646,62995.2,42882.7],[1787166946,62995.2,42882.7],[1787167246,62995.2,42882.7],[1787167546,62995.2,42882.7],[1787167846,62995.2,42882.9],[1787168146,62995.2,42882.9],[1787168446,62995.2,42882.9],[1787168746,62995.2,42882.9],[1787169046,62995.6,42882.9],[1787169346,62995.6,42883.1],[1787169646,62995.6,42883.2],[1787169946,62995.6,42883.2],[1787170246,62995.6,42883.2],[1787170546,62995.5,42883.3],[1787170846,62995.4,42883.4],[1787171446,62995.1,42883.4],[1787171746,62995.1,42883.4],[1787172046,62995.1,42883.4],[1787172346,62995.1,42883.4],[1787172646,62995.1,42883.4],[1787172946,62995.1,42883.4],[1787173246,62995.1,42883.4],[1787173546,62995.1,42883.4],[1787173846,62995.1,42883.4],[1787174146,62995.1,42883.4],[1787174446,62995.1,42883.4],[1787174746,62995.1,42883.5],[1787175046,62995.1,42883.5],[1787175346,62995.1,42883.8],[1787175646,62995.1,42883.8],[1787175946,62995.1,42883.9],[1787176246,62995.1,42884]],"hourly":[],"daily":[]}}