{"bazaar":{"raw":[[1784162714,475097.2,191918],[1784163914,475096.7,191534.5],[1784166014,471847.5,191753.9],[1784167214,475098.1,193274],[1784172914,475100.6,196548],[1784174714,475099.9,196132.5],[1784205614,454519.5,223617.8],[1784208614,454454.9,220953.7],[1784209214,452858,220961.6],[1784222114,441679.1,210199.7],[1784222414,441679.2,209973.5],[1784223014,441679.1,209860.2],[1784223314,441679.1,209860.2],[1784223614,441679.1,209860.2],[1784225434,452439.3,233821.5],[1784225714,446050.1,233821.5],[1784231114,431566.6,210940],[1784232014,437363.7,210828],[1784281214,468894.3,205438.1],[1784282414,468894.2,208982.4],[1784283614,468895.8,210755.6],[1784284814,468895,209673.4],[1784338814,442909,194833.6],[1784339114,441511.3,194904],[1784339414,435920.4,194904],[1784340314,435920.4,194904],[1784343314,435919.6,196003.1],[1784344814,435919,203227.4],[1784372714,409998.8,188466.4],[1784382014,435517.5,179883.7],[1784383214,429629.6,177767.8],[1784383514,435919,177767.8],[1784385614,435918.7,177767.8],[1784385914,435918.5,177767.8],[1784388014,435918.7,179042.9],[1784390134,468893.2,176302.3],[1784394314,519999,176215.4],[1784396114,519999,177145.5],[1784398834,549999.9,177234.9],[1784402114,549999.1,192435.2],[1784403014,549998.9,205795.2],[1784441414,599995.8,135058.4],[1784451614,599993.3,124192.4],[1784451914,599993.1,124812.7],[1784452554,599993.1,124861.7],[1784454014,599993.1,128219.9],[1784454614,599993.7,123305.6],[1784455814,599993.2,130459.3],[1784458514,599992.7,130607.2],[1784459114,599992.6,130607.2],[1784463614,599992.5,125016.8],[1784495714,485418,102855.3],[1784496914,485417.4,98028.7],[1784502614,485416.2,88662.5],[1784516334,485413.3,87305.1],[1784517014,485413.3,90528],[1784517314,485412.7,90528],[1784519414,485412.7,88522.1],[1784520014,485412.5,380385],[1784523614,485412.2,380385],[1784525114,485411.7,380384.9],[1784539254,485413.7,326310.4],[1784547354,474909.7,322936.7],[1784548254,474909.6,366078.1],[1784551554,474909.2,380385.7],[1784552154,474908.9,366052.5],[1784556954,474908,89929.5],[1784558454,474908,94458.7],[1784568374,474907.3,380068.1],[1784568954,474907.3,380066.9],[1784569254,474907.3,380066.9],[1784569554,474907.1,380387.8],[1784569854,474907.1,380387.8],[1784570454,474906.9,380387.8],[1784571054,474906.8,380387.9],[1784574954,465454,380387.9],[1784578254,474906.8,380388.3],[1784579154,474906.3,380388.8],[1784610954,474900.2,380405.9],[1784623254,474899.7,328947],[1784627154,474899.3,330351.5],[1784632854,474898.9,117472.9],[1784675474,437354.8,383228.7],[1784678154,437354.4,383228.7],[1784683854,437352.9,383228.1],[1784685654,437352.9,383228.1],[1784688354,437352.6,383228.7],[1784688654,437352.6,383228.7],[1784688954,437352.1,383228.7],[1784690714,431939.8,383228.2],[1784691314,431939.5,383228.1],[1784695514,431939,382666.1],[1784697614,431938.7,382711],[1784698514,431938.4,382707.3],[1784723714,431936.3,382673.8],[1784730914,431937,380393.7],[1784733014,431937.1,380324],[1784737514,431936.3,380159.1],[1784739914,431936,380059.5],[1784740814,429014.7,380049.4],[1784741714,430647.3,380075],[1784743214,431935.6,380057.8],[1784745614,431936.4,380136.9],[1784746214,431937,380133],[1784764814,431934.8,380098.2],[1784784014,431934.3,380004.4],[1784787334,431934.1,379973.2],[1784789234,431934.1,379973.2],[1784791814,431934.6,379965.2],[1784797514,431934.9,379888.9],[1784799614,431935,379834.9],[1784799914,431935,379834.9],[1784802914,431935.7,380064.3],[1784845514,457189.9,380187.8],[1784853314,449508.1,380081.1],[1784853934,442596.4,380051.1],[1784854814,442596.4,380056.2],[1784856014,442595.9,380100.1],[1784858414,442595.5,380082.6],[1784859914,442594.6,380079.7],[1784861114,442594.6,380078.6],[1784861714,442595.3,379956.1],[1784862014,442595.3,379956.1],[1784863514,442595.3,379858.7],[1784864114,442595.3,379858.7],[1784866814,442596.1,379822.3],[1784878514,442596.1,380391.2],[1784901914,428280.2,380391.7],[1784902514,421201.2,380391.7],[1784913914,421200.5,0],[1784915434,421200.3,210600.2],[1784917514,421199.7,210600.3],[1784953514,419998.6,210609.6],[1784957114,419997.6,210609.6],[1784960414,419997,210609.6],[1784962814,419995.6,212355.3],[1784971514,419987.6,221081.8],[1784972714,419987,221082.6],[1784973014,419986.9,221082.6],[1784976614,419986.8,225903.7],[1784979614,419986.9,238373],[1785015074,419981.8,241468.9],[1785015974,419981.8,240678.4],[1785016574,419981.5,241273.8],[1785017474,419981.4,241273.8],[1785018674,419980.8,246256.9],[1785019274,419980.7,246200.6],[1785021674,419979.9,263936.6],[1785029174,419979.2,255257.4],[1785029474,419979.1,254976.7],[1785030374,419979.1,254593.7],[1785031574,419979,255218.4],[1785032774,419978.5,255139],[1785035174,419977.9,254637.6],[1785036974,419977.9,254135.7],[1785037874,419977.7,268346.8],[1785040574,419975.7,270000.3],[1785041774,419975.7,270000.3],[1785044174,419974.8,270000.3],[1785054361,419972.9,277499.5],[1785072361,405721.3,277501.4],[1785079861,405720.7,295789.8],[1785086461,394727,295790.2],[1785087961,394726.7,295790.2],[1785093061,394724.8,295791.5],[1785093381,394724.6,295791.5],[1785106861,343988.3,299038.9],[1785125761,343986.4,299929.8],[1785130261,343986.4,300088.1],[1785136521,339491.3,299449.7],[1785145821,343986.3,300859.8],[1785147621,343986.4,300859.8],[1785152121,343986.5,299623.6],[1785181521,343988.1,270001.1],[1785185721,323936.3,270001.7],[1785191421,355949.8,270000.6],[1785192921,367911.1,270000.7],[1785194721,393077.3,270002.2],[1785205221,442594.7,277501.8],[1785207021,442595.4,277502.9],[1785208221,442595.1,277503.3],[1785237621,426084.1,277506],[1785239721,426084,277506],[1785244221,426083.4,277506.2],[1785249921,426081.3,277506.4],[1785251721,426080.8,277506.5],[1785253521,426080.2,277506.4],[1785256221,426079,277506.4],[1785256521,426079,277506.4],[1785257121,426079,277505.3],[1785260721,426079.7,277506.8],[1785266721,426077.8,277505.9],[1785271821,426076.5,283449.1],[1785294921,411953.1,284936.2],[1785299721,411952.3,285257.6],[1785302121,411952,285213.5],[1785306021,411951.5,291286.5],[1785307521,411951,291286.5],[1785310221,399883.9,291286.5],[1785315621,399883.3,291320.4],[1785319821,399459.9,291286.7],[1785320421,390760.8,291286.7],[1785320721,386489.3,291286.7],[1785326121,379247.8,291286.7],[1785373261,399999.1,291289.1],[1785375661,399999,291289.2],[1785393661,370536.4,291289.2],[1785417061,399998.6,291287],[1785418261,388876.6,291287],[1785434781,411959.8,291288.7],[1785435061,411959.8,291288.7],[1785483661,343999.9,291289],[1785488161,343999.7,291289],[1785488461,343999.8,291289],[1785490861,338728.4,291289],[1785504661,410000,291289],[1785530481,409998.5,291289.2],[1785535281,409997.8,291290.3],[1785536161,409997.3,291290.3],[1785547861,409997.9,291290.8],[1785550861,409997.9,291290.9],[1785594061,409996.1,291290.9],[1785600961,398122.4,291292.1],[1785601861,398121.9,291292.9],[1785602461,398121.8,291292.9],[1785603361,398120.8,291292.9],[1785605761,398119.2,291293.1],[1785606661,398119.5,291293.1],[1785611461,398117.3,291294.3],[1785618661,392949.3,291293.1],[1785618961,398119.1,291293.1],[1785621361,398118,291293.6],[1785630961,398115.7,296635.6],[1785639061,398117.3,292428.6],[1785649561,398115.2,296636.2],[1785651361,398115.2,296636.2],[1785654061,398115.2,296636.3],[1785663061,398114.6,296636.3],[1785663961,398114.6,296636.3],[1785665161,398114.6,296637],[1785668161,398113.8,296637.1],[1785672061,398113.7,296637.8],[1785708961,398113.7,296642.8],[1785719761,398113.3,296643.3],[1785747401,409998.9,296643.8],[1785755161,442593.6,296644.1],[1785762361,499999.5,296644.3],[1785762661,499999.2,296644.3],[1785764161,499999.5,296645.5],[1785768061,461664.7,296647.2],[1785769561,461664.2,296647.8],[1785773181,461663.4,307319.8],[1785779461,461661.3,312739],[1785780061,461661.3,312739],[1785780361,461661.3,312739],[1785780661,461661.7,312739],[1785781261,461661.3,312739],[1785781861,461661.3,312739],[1785815461,420970.8,335511.2],[1786399221,450599.8,318097.1],[1786399521,450599.8,318097.1],[1786399821,450599.8,318096.9],[1786400121,450599.8,318096.9],[1786400421,450599.8,318096.9],[1786400721,450599.8,318096.9],[1786401021,450599.8,318096.9],[1786401321,450599.8,318096.9],[1786401621,450599.8,318097],[1786401922,450599.8,318097],[1786402221,450599.8,318097],[1786402521,450599.8,318097],[1786402821,450599.8,318097],[1786403121,450599.8,318097],[1786403421,450599.8,318097],[1786403721,450599.8,318097],[1786404021,450599.8,318097],[1786404321,450599.8,318097],[1786404621,450599.8,318097],[1786404921,450599.8,318097],[1786405221,450599.8,318097],[1786405521,450599.7,318097],[1786405821,450599.7,318097],[1786406121,450599.7,318097],[1786406421,450599.7,318097],[1786406721,450599.7,318097],[1786407021,450599.7,318097],[1786407321,450599.3,318097],[1786407621,450599.3,318097],[1786407922,450599.2,318097],[1786408221,450598.8,318097],[1786408521,450599.1,318097],[1786408821,450599.1,318097],[1786409121,450598.8,318097],[1786409421,450598.6,318097],[1786409721,450598.3,318097],[1786410021,450598.5,318097],[1786410321,450598.6,318097],[1786410623,450598.5,318096.7],[1786410921,450598.8,318096.7],[1786411221,450598.8,318096.7],[1786411521,450598.8,318096.7],[1786411821,450598.8,355555],[1786412121,450598.8,355555],[1786412421,450598.8,355555],[1786412721,450598.8,355555],[1786413021,450598.8,355555],[1786413321,450599.2,318095.2],[1786413621,450599.1,318095.2],[1786413921,450599.2,318094.8],[1786414221,450598.9,318094.8],[1786414521,450598.9,318094],[1786414821,450598.9,318094],[1786415121,450599.7,318094],[1786415421,450599.7,318094],[1786415721,450599.7,318094],[1786416021,450598.6,318094],[1786416322,450598.6,318094],[1786416621,450598.6,318094.1],[1786416922,450598.6,318094.1],[1786417223,450598.5,318094.1],[1786417521,450598.2,318094.1],[1786417821,450598.2,318094.1],[1786418121,450598.4,318094.1],[1786418421,450598.4,318094.1],[1786418721,450598.3,318094.1],[1786419021,450598.1,318094.1],[1786419321,450598,318094.1],[1786419621,450597.8,318094.1],[1786419921,450597.8,318094.1],[1786420221,450597.8,318094.1],[1786420521,450597.7,318094.1],[1786420822,450597.7,318094.1],[1786421121,450597.7,318094.1],[1786421421,450597.7,318094.1],[1786421721,450597.7,318094.1],[1786422021,450597.7,318094.1],[1786422321,450597.6,318094.1],[1786422621,450597.6,318094.1],[1786422921,450597.6,318094.1],[1786423221,450008.3,318094.1],[1786423521,450008.3,318094.1],[1786423821,443683.6,318094.1],[1786424121,443683.6,318094.1],[1786424421,443683.6,318094.1],[1786424721,443683.6,318094.1],[1786425021,439821.6,318094.1],[1786425321,437346.1,318094.1],[1786425621,437346.1,318094.1],[1786425921,437346.1,318094.1],[1786426221,437346,318094.1],[1786426522,437346,318094.1],[1786426821,437346,318094.1],[1786427121,437346,318094.1],[1786427421,437346,318094.1],[1786427721,437346,318094.1],[1786428021,437345.9,318094.1],[1786428321,437345.7,318094.1],[1786428621,437345.7,318094.1],[1786428921,437345.7,318094.1],[1786429221,437345.7,318094.1],[1786429521,437345.7,318094.1],[1786429821,437345.7,318094.1],[1786430121,437345.7,318094.1],[1786430421,437345.5,318094.1],[1786430721,437345.3,318094.1],[1786431021,437345.3,318094.1],[1786431322,437345.3,318094.1],[1786431621,437345.3,318094.1],[1786431921,437345.3,318094.1],[1786432221,437345.2,318094.1],[1786432521,437345.2,318094.1],[1786432821,437345.2,318094.1],[1786433121,437345.2,318094.1],[1786433421,437345.6,318094.1],[1786433721,437344.5,318094.1],[1786434021,437344.4,318094.1],[1786434322,437344.5,318094.1],[1786434621,437344.5,318094.1],[1786434921,437344.5,318094.2],[1786435221,437344.5,318094.2],[1786435521,437344.4,318094.2],[1786435821,437344.4,318094.2],[1786436121,437344.4,318094.2],[1786436421,437344.4,318094.2],[1786436722,437344.4,318094.2],[1786437021,437344.4,318094.2],[1786437321,437344.4,318094.2],[1786437621,437344.4,318094.2],[1786437921,437344.4,318094.2],[1786438221,437344.4,318094.2],[1786438521,437344.4,318094.2],[1786438821,437344.4,318094.2],[1786439121,437344.4,318094.2],[1786439421,437344.4,318094.1],[1786439721,437344.4,318094.1],[1786440021,437344.4,318094.1],[1786440321,437344.4,318094.1],[1786440621,437344.4,318094.1],[1786440921,437344.4,318094.1],[1786441221,437344.4,318094.1],[1786441521,437344.4,318094.1],[1786441821,437344.4,318094.1],[1786442121,437344.4,318094.1],[1786442421,437344.4,318094.1],[1786442721,437344.4,318094.1],[1786443021,437344,318094.1],[1786443321,437344,318094.1],[1786443621,437344,318094.1],[1786443921,437344,318094.1],[1786444222,437344,318094.1],[1786444521,437343.9,318094.1],[1786444821,437343.9,318094.1],[1786445121,437343.9,318094.1],[1786445421,437343.9,318094.1],[1786445722,437343.8,318094.2],[1786446021,437343.8,318094.2],[1786446321,437344.1,318094.2],[1786446621,437344,318094.2],[1786446922,437344,318094.2],[1786447221,437344,318094.2],[1786447522,437344,318094.3],[1786447822,437344.3,318094.3],[1786448121,437081.7,318094.3],[1786448421,437081.7,318094.3],[1786448721,437081.7,318094.3],[1786449021,437081.7,318094.3],[1786449321,437081.7,318094.3],[1786449621,437081.7,318094.3],[1786449922,437081.7,318094.4],[1786450221,437081.7,318094.4],[1786450521,437081.7,318094.4],[1786450821,437344.4,318094.4],[1786451121,437344.4,318094.4],[1786451421,437344.4,318094.4],[1786451721,437344.4,318094.4],[1786452021,437344.5,318094.4],[1786452322,437344.5,318094.5],[1786452621,437344.4,318094.5],[1786452921,437344.4,318094.5],[1786453222,437344.4,318094.5],[1786453521,437344.4,318094.5],[1786453821,437344.4,318094.6],[1786454121,437344.4,318094.6],[1786454421,437344.4,318094.5],[1786454721,437344.4,318094.5],[1786455021,437344.4,318094.5],[1786455321,437344.4,318094.5],[1786455621,437344.4,318094.5],[1786455921,437344.3,318094.5],[1786456221,437344.3,318094.5],[1786456521,437344.3,318094.5],[1786456821,437344.3,318094.5],[1786457121,436064.6,318094.5],[1786457421,436064.6,318094.5],[1786457721,436064.6,318094.5],[1786458021,436064.6,318094.5],[1786458321,436064.6,318094.5],[1786458621,429670.6,318094.5],[1786458921,429670.6,318094.5],[1786459221,427636.7,318094.5],[1786459521,427636.7,318094.5],[1786459821,426592.4,318094.5],[1786460121,426592.4,318094.5],[1786460421,426689.2,318094.6],[1786460721,426497.1,318094.6],[1786461021,414686.3,318094.5],[1786461321,412404.5,318094.5],[1786461621,412463.1,318094.5],[1786461921,410994.8,318094.5],[1786462222,410994.8,318094.5],[1786462521,410994.8,318094.5],[1786462821,410572,318094.5],[1786463121,410572,318094.5],[1786463421,409805,318094.5],[1786463722,409805,318094.4],[1786464021,405026.5,318094.4],[1786464322,405026.5,318094.4],[1786464621,405026.4,318094.4],[1786464922,405026.4,318094.4],[1786465221,405026.4,318094.4],[1786465522,405025.8,318094.4],[1786465822,405025.8,318094.4],[1786466121,405025.8,318094.4],[1786466421,405025.8,318094.4],[1786466721,405025.8,318094.4],[1786467021,404948.9,318094.4],[1786467321,404948.9,318094.4],[1786467622,401908.2,318094.4],[1786467922,401908.2,318094.4],[1786468221,401908.2,318094.4],[1786468521,403302.1,318094.4],[1786468821,405025.9,318094.3],[1786469121,405025.8,318094.3],[1786469422,403132.2,318094.3],[1786469722,402691.5,318094.3],[1786470021,402691.5,318093.6],[1786470321,402575.9,318093.6],[1786470621,402575.9,318093.6],[1786470922,402575.9,318093.6],[1786471221,402575.9,318093.6],[1786471521,402202.3,308570.4],[1786471821,404524.3,308570.4],[1786472121,402304.4,308570.4],[1786472421,404007.7,308570.4],[1786472721,404684.9,308570.4],[1786473021,404684.9,308570.4],[1786473321,404684.9,308570.4],[1786473622,402575.8,308570.4],[1786473921,402575.8,308570.4],[1786474221,401135,308570.4],[1786474521,401135,308570.1],[1786474821,401135,308570.1],[1786475121,403269.6,308570.1],[1786475421,402873.1,308570.4],[1786475721,396332.2,308570.4],[1786476021,396332.2,308570.4],[1786476321,396332.1,308570.4],[1786476621,396331.7,308570],[1786476922,396331.7,308570],[1786477221,396331.6,308570],[1786477521,396331.6,308570],[1786477822,396331.6,308570],[1786478121,396331.6,308570],[1786478421,396331.6,308570],[1786479021,396331.6,308570.1],[1786479321,396331.6,308570.1],[1786479621,396331.6,312958.1],[1786479922,396331.6,312958.1],[1786480221,396331.6,309413.9],[1786480521,396331.6,309413.9],[1786480821,396331.7,309413.9],[1786481121,396331.7,309413.9],[1786481421,396331.7,309413.9],[1786481721,396331.7,309413.9],[1786482021,396331.7,309413.9],[1786482321,396331.7,309272.2],[1786482621,396331.7,309272.2],[1786482922,396331.7,309272.2],[1786483221,396331.7,308570.1],[1786483521,396331.7,308570.1],[1786483821,396331.6,308570.1],[1786484122,396331.6,308570.1],[1786484422,396331.7,308570.1],[1786484721,396331.6,308570.1],[1786485021,396331.6,308570.1],[1786485321,396331.6,199152.6],[1786485621,396331.6,199152.6],[1786485921,396093,192314],[1786486221,396331.7,192314],[1786486521,396331.7,192314],[1786486821,396331.7,192314],[1786487121,396331.7,192314.1],[1786487421,396330.8,192314.1],[1786487721,396330.8,192314.1],[1786488021,396330.7,192314.1],[1786488321,396331.5,192314.1],[1786488621,396330.7,192314.1],[1786488921,396330.6,192314.1],[1786489221,396331.5,192314],[1786489521,396331.6,192314],[1786489821,396331.6,192314],[1786490121,396331.6,192314],[1786490421,396331.7,192314],[1786490721,396331.7,192314],[1786491021,396331.7,192314],[1786491322,395265.4,192314],[1786491621,395265.4,192314.1],[1786491921,395250.3,192314.1],[1786492221,394849.2,192314.1],[1786492521,393281.7,192314.1],[1786492821,393157.3,192314.1],[1786493122,393157.3,192314.1],[1786493421,357567.2,192314.1],[1786493721,357567.2,192314.1],[1786494021,357567.2,192314.2],[1786494321,357567.2,192314.2],[1786494621,357567.2,192314.2],[1786494921,357567.2,192314.2],[1786495221,357567.2,192314.2],[1786495521,357567.2,192314.2],[1786495821,357567.2,192314.2],[1786496121,357567.3,192314.2],[1786496421,357567.2,192314.2],[1786496721,389029,192314.2],[1786497021,395765.5,192314.1],[1786497321,395765.5,192314.1],[1786497621,396332.2,192314.1],[1786497921,396332.2,192314.1],[1786498221,396332.2,192314.1],[1786498521,396332.2,192314.1],[1786498821,396332.2,192314.1],[1786499121,396332.2,192314.1],[1786499421,396332.2,192314.3],[1786499721,396332.2,192314.3],[1786500021,396331.9,192314.3],[1786500321,396331.9,192314.3],[1786500621,396331.8,192314.3],[1786500921,396331.8,192314.3],[1786501221,396331.8,192314.3],[1786501521,396331.8,192314.3],[1786501821,396331.8,192314.3],[1786502121,396331.8,192314.3],[1786502421,396331.8,192314.3],[1786502721,396331.8,192314.3],[1786503021,396331.8,192314.3],[1786503321,393464.5,192314.3],[1786503621,393464.5,192314.1],[1786503921,393277,192314.5],[1786504221,393277,192314.6],[1786504521,393184.7,192314.6],[1786504821,392565.3,192314.6],[1786505121,394361.2,192314.6],[1786505421,394361.2,192314.6],[1786505721,394361.2,192314.2],[1786506021,394361.2,192314.7],[1786506321,375930,192314.7],[1786506621,375930,192314.8],[1786506921,375930,192314.8],[1786507221,375930,192314.8],[1786507521,375930,192314.8],[1786507822,375930,192314.9],[1786508121,375930,192314.9],[1786508421,375930,192314.9],[1786508721,375930,192314.9],[1786509021,375930,192315],[1786509321,375929.9,192315],[1786509621,375929.9,192315],[1786509921,375929.9,192315],[1786510221,375929.9,192315.1],[1786510521,375929.6,192315.1],[1786510821,375929.6,192315.1],[1786511121,375929.5,192315.1],[1786511421,375929.5,192315.1],[1786511721,375929.5,192315.1],[1786512021,375930,192315.1],[1786512321,375930,192315.1],[1786512621,375930,192315.2],[1786512921,375930,201495.9],[1786513221,375930,201495.9],[1786513521,375930,201495.9],[1786513821,375929.9,201495.9],[1786514121,375930,201495.9],[1786514421,375930,210217.6],[1786514721,375930,210217.6],[1786515021,375930,210217.6],[1786515321,375930,210217.6],[1786515621,375930,210217.6],[1786515921,375930,210217.6],[1786516222,375930,210217.6],[1786516521,375930,210217.6],[1786516821,375930,210217.6],[1786517122,375930,210217.6],[1786517422,375929.9,210217.6],[1786517721,375929.9,210217.6],[1786518021,375929.9,210217.6],[1786518321,375929.9,210217.6],[1786518621,375929.9,210217.6],[1786518921,375929.9,210217.7],[1786519221,375929.9,210217.7],[1786519521,375929.9,210217.7],[1786519821,375929.9,210217.7],[1786520121,375150.9,210217.7],[1786520421,375150.9,210217.8],[1786520721,375150.9,210217.9],[1786521021,375150.9,210217.9],[1786521321,375929.9,210217.9],[1786521621,375929.9,210217.9],[1786521921,375929.9,210217.9],[1786522221,375929.9,210217.9],[1786522521,375929.9,210217.9],[1786522821,375929.9,210218],[1786523121,375929.8,210218],[1786523421,375929.8,210218],[1786523721,375929.8,210218],[1786524021,375929.8,210218],[1786524321,375929.8,210218],[1786524621,375929.8,210218],[1786524921,375929.8,210218],[1786525221,375929.8,210218],[1786525521,375929.8,210218],[1786525821,375929.8,210218],[1786526121,375929.8,210218],[1786526422,375929.8,210218],[1786526721,375929.8,210218],[1786527021,375929.8,210218],[1786527321,375929.9,210218],[1786527621,375929.9,210218],[1786527921,375929.9,210218],[1786528221,375929.9,210218],[1786528521,375929.9,210218],[1786528821,375929.9,210218],[1786529121,375929.9,210218],[1786529421,375929.9,210218],[1786529721,375929.9,210218],[1786530021,375929.8,210218],[1786530322,375929.8,210218],[1786530621,375929.8,210218],[1786530921,375929.8,210218],[1786531221,375929.8,210218],[1786531521,375929.8,210218],[1786531821,375929.8,300000],[1786532121,375929.8,300000],[1786532421,375929.8,300000],[1786532721,375929.9,300000],[1786533021,375473.5,300000],[1786533321,375473.5,300000],[1786533621,375473.5,300000],[1786533921,371333.9,300000],[1786534221,375059.8,300000],[1786534521,375059.8,300000],[1786534821,375588.6,300000],[1786535121,375390.5,300000],[1786535421,375390.5,300000],[1786535721,375390.5,300000],[1786536021,375390.5,300000],[1786536321,375390.5,300000],[1786536622,375390.5,300000],[1786536921,375390.5,300000],[1786537221,375390.5,300000],[1786537521,371257,300000],[1786537821,371257,303416.8],[1786538121,371257,300000],[1786538421,371257,300000],[1786538721,371257,300000.1],[1786539021,371257,300000.1],[1786539321,371257,300000.1],[1786539621,371257,300000.1],[1786539921,371257,300000.1],[1786540221,371257,300000.1],[1786540521,371257,300000.1],[1786540821,371257,300000.1],[1786541121,375929.9,300000.1],[1786541421,375929.9,300000.1],[1786541721,375929.9,300000.1],[1786542021,375929.9,300000.1],[1786542321,375929.9,300000.1],[1786542621,375929.9,300000.1],[1786542921,375929.9,300000.1],[1786543221,375929.8,300000],[1786543521,375929.8,300000],[1786543821,375929.9,300000],[1786544121,375929.9,300000],[1786544421,375929.9,210218],[1786544722,375929.7,210217.9],[1786545022,375929.7,210217.9],[1786545321,375929.6,210218.3],[1786545622,375929.6,210218.3],[1786545921,375929.5,210218.2],[1786546221,375929.5,210218.2],[1786546521,375929.5,210218.2],[1786546821,375929.5,210218.5],[1786547122,375929.5,210218.5],[1786547421,375929.3,210218.6],[1786547721,375929.3,210218.6],[1786548021,375929.3,210218.6],[1786548321,375929.3,210218.6],[1786548622,375929.3,210218.6],[1786548922,375929.3,210218.6],[1786549221,375929.6,210218.6],[1786549521,375929.6,210218.2],[1786549821,375929.6,210218.2],[1786550121,375929.6,210218.2],[1786550421,375929.6,210218.2],[1786550721,375929.6,210218.2],[1786551021,375929.6,210218.2],[1786551322,375929.6,210218.2],[1786551621,375929.6,210218.2],[1786551922,375929.6,210218.2],[1786552221,375929.6,210218.2],[1786552521,375929.7,210218.2],[1786552821,375929.7,210218.2],[1786553121,375929.4,210218.2],[1786553421,375929.4,210218.2],[1786553722,375929.3,210218.2],[1786554021,375929.3,210217.9],[1786554322,375929.5,210218.1],[1786554621,375929.5,210218.1],[1786554921,375929.2,210218.1],[1786555221,375929.2,210218.3],[1786555521,375929.2,210218.3],[1786555821,375929.2,210218.3],[1786556121,375929.2,210218.3],[1786556421,375929.2,210218.3],[1786556721,375929.2,210218.3],[1786557022,375929,210218.3],[1786557321,375929,210218.3],[1786557601,375928.7,210218.3],[1786557921,375928.7,210218.3],[1786558222,375928.7,210218.5],[1786558522,375928.9,210218.5],[1786558821,375928.9,210218.5],[1786559121,375928.9,210218.5],[1786559421,375928.9,210218.5],[1786559721,375928.7,210218.5],[1786560021,375928.6,210218.6],[1786560321,375928.8,210218.6],[1786560622,375928.8,210218.6],[1786560922,375928.5,210218.6],[1786561221,375928.5,210218.6],[1786561521,375928.5,210218.6],[1786561821,375928.5,210218.6],[1786562121,375928.5,210218.7],[1786562421,375928.5,210218.7],[1786562721,375928.5,210218.7],[1786563021,375928.5,210218.3],[1786563321,375928.5,210218.3],[1786563621,375928.5,210218.4],[1786563922,375928.5,210218.4],[1786564221,375928.5,210218.4],[1786564521,375928.4,210218.5],[1786564821,375928.4,210218.5],[1786565121,375928.4,210218.5],[1786565421,375928.5,210218.5],[1786565721,375928.4,210218.6],[1786566021,375928.3,210218.6],[1786566321,375928.3,210218.6],[1786566621,375928.2,210218.6],[1786566921,375928.2,210218.6],[1786567222,375928.2,210218.6],[1786567521,375928.2,210218.6],[1786567821,375927.9,210218.7],[1786568121,375927.5,210218.6],[1786568421,375927.5,210218.6],[1786568721,375927.5,210218.6],[1786569021,375927.8,210218.6],[1786569321,375927.9,210218.6],[1786569621,375927.8,210218.6],[1786569921,375927.8,210218.6],[1786570221,375927.8,210218.6],[1786570522,375927.8,210218.6],[1786570821,375927.2,210218.6],[1786571121,375927.2,210218.7],[1786571421,375927.2,218504.1],[1786571721,375927.2,218504.1],[1786572021,375927.2,218504.1],[1786572322,375927.2,218504.2],[1786572621,375927.2,218504.3],[1786572921,375927.2,218504.3],[1786573221,375927.2,218504.4],[1786573521,375927.2,218504.4],[1786573821,375927.2,218504.4],[1786574121,375927.2,218504.4],[1786574421,375927.2,218504.4],[1786574721,375927.2,218504.5],[1786575021,375927.2,218504.5],[1786575321,375927.2,218504.5],[1786575622,375926.8,218504.5],[1786575921,375926.8,218504.5],[1786576221,375926.8,218504.5],[1786576521,375926.7,218504.5],[1786576821,375926.8,226375.7],[1786577121,375926.8,226375.7],[1786577421,375926.8,226375.7],[1786577721,375926.8,226375.7],[1786578021,375926.8,222976.8],[1786578321,375926.8,222976.8],[1786578621,375926.8,222976.8],[1786578921,375926.8,226375.9],[1786579221,375926.8,226375.9],[1786579521,375926.8,226375.9],[1786579821,375926.8,226375.9],[1786580101,375927.1,226375.9],[1786580421,375926.8,226375.9],[1786580721,375926.8,226375.9],[1786581022,375926.8,226375.9],[1786581321,375926.8,226375.9],[1786581621,375926.8,226375.9],[1786581921,375926.8,226375.9],[1786582221,375926.8,226375.9],[1786582521,375927.2,226375.9],[1786582821,375927.2,226375.9],[1786583121,375927.2,226375.9],[1786583421,375927.1,226375.9],[1786583721,375926.6,226375.9],[1786584022,375926.6,226375.9],[1786584321,375926.6,226375.9],[1786584622,375926.6,226375.9],[1786584921,375926.5,226376.3],[1786585221,375926.4,226376.3],[1786585521,375926.4,226376.5],[1786585822,375926.4,226376.5],[1786586121,375927.2,226376.5],[1786586421,375927.2,226376.5],[1786586721,375927.2,226376.5],[1786587021,375927.2,226376.5],[1786587321,375927.2,226376.5],[1786587621,375927.2,226376.5],[1786587921,375927.2,226376.5],[1786588221,375927.1,226376.5],[1786588521,375927.1,226376.5],[1786588821,375927,226376.5],[1786589121,375927,226376.5],[1786589421,375927,226376.5],[1786589721,375927,226376.5],[1786590021,375927,226376.5],[1786590321,375927.2,226376.5],[1786590621,375927.2,226376.5],[1786590921,375927.2,226376.5],[1786591201,375927.2,226376.5],[1786591521,375927.2,226376.5],[1786591821,375927.2,226376.7],[1786592121,375927.2,226376.7],[1786592421,375927,226376.5],[1786592721,375927,226376.5],[1786593021,375927,226376.5],[1786593321,375927,226376.5],[1786593621,375927,226376.5],[1786593921,375927,226376.5],[1786594221,375927,226376.5],[1786594521,375927,226376.5],[1786594821,375927.1,226376.5],[1786595121,375927.1,226376.5],[1786595421,375927.1,226376.5],[1786595721,375927.1,226376.5],[1786596021,375927.1,226376.5],[1786596321,375927.1,226376.5],[1786596621,375927,226376.5],[1786596921,375927,226376.5],[1786597221,375927.2,226376.5],[1786597521,375927.2,226376.5],[1786597821,375927.2,226376.5],[1786598121,375927,226376.5],[1786598421,375927,226376.5],[1786598721,375927,226376.5],[1786599021,375926.7,226376.6],[1786599321,375926.6,226376.7],[1786599621,375926.6,226376.7],[1786599921,375926.1,226376.7],[1786600221,375926.1,226376.7],[1786600521,375926.1,226376.7],[1786600821,375925.9,226376.7],[1786601121,375925.9,226376.7],[1786601421,375925.9,226376.7],[1786601721,375925.9,226376.7],[1786602021,375925.8,226376.8],[1786602321,375925.8,226376.8],[1786602621,375925.9,226376.8],[1786602921,375926.5,226376.8],[1786603221,375926.5,226376.8],[1786603521,375926.5,226376.8],[1786603821,375926.5,226376.8],[1786604121,375926.5,226376.8],[1786604421,375926.5,226376.8],[1786604721,375926.5,226376.8],[1786605021,375926.5,226376.8],[1786605321,375926.2,226376.8],[1786605621,375926.2,226376.8],[1786605922,375925.6,226376.8],[1786606221,375925.3,226376.7],[1786606521,375925.3,226376.7],[1786606821,375925.3,226376.7],[1786607121,375925.3,226376.7],[1786607421,375925.3,226376.7],[1786607721,375925.2,226376.7],[1786608021,375925.2,226376.7],[1786608321,375925.1,226376.9],[1786608621,375925.4,226376.7],[1786608921,375925.4,226376.7],[1786609221,375925.3,226376.7],[1786609521,375925.3,226376.7],[1786609821,375925.3,226376.7],[1786610121,375924.9,226376.7],[1786610421,375924.9,226376.7],[1786610721,375924.9,226376.7],[1786611021,375924.9,226376.7],[1786611321,375924.9,226376.7],[1786611621,375924.9,226376.7],[1786611921,375924.9,226376.7],[1786612221,375924.9,226376.7],[1786612521,375924.9,226376.7],[1786612821,375924.9,226376.7],[1786613121,375924.9,226376.7],[1786613421,375924.9,226377],[1786613721,375924.9,226377.2],[1786614021,375924.9,226377.2],[1786614321,375925,226377.2],[1786614621,375924.8,226377.2],[1786614921,375924.8,226377.2],[1786615221,375924.8,226377.2],[1786615521,375924.8,226377.2],[1786615821,375924.7,226377.2],[1786616121,375924.8,226377.2],[1786616421,375924.8,226377.2],[1786616722,375924.8,226377.2],[1786617021,375924.8,226377.2],[1786617321,375924.8,226377.2],[1786617621,375924.9,226377.2],[1786617921,375924.8,226377.2],[1786618221,375924.8,226377.1],[1786618521,375568.8,226377.1],[1786618821,371295.9,226377.1],[1786619122,370826.6,226377.1],[1786619421,371547.8,226377.1],[1786619721,371547.8,226377.3],[1786620021,375925.2,226377.3],[1786620321,375925.2,226377.3],[1786620621,375925.2,270942.2],[1786620921,375925.2,270942.2],[1786621221,375925.2,270942.2],[1786621522,375925.2,333333.1],[1786621821,375925.2,292863.3],[1786622121,375925.2,292309],[1786622421,375925,292309],[1786622721,375925,270942.2],[1786623021,375925,270942.2],[1786623321,375925,270942.2],[1786623621,375925,270942.2],[1786623921,375925,270942.2],[1786624222,375925,270942.2],[1786624522,375925,233882.9],[1786624821,375925,233882.9],[1786625122,375924.6,233882.9],[1786625421,375924.7,233882.9],[1786625721,375252.1,233882.9],[1786626021,375252.1,233882.9],[1786626321,373276.8,233882.9],[1786626621,373276.8,233882.9],[1786626921,375924.7,233882.9],[1786627221,375924.4,232107],[1786627522,375924.5,232107],[1786627821,375924.5,232107],[1786628121,375924.5,232107],[1786628421,375924.5,227518.7],[1786628721,375924.9,227518.7],[1786629021,375924.6,227518.7],[1786629322,375924.6,227518.7],[1786629621,375924.6,227518.7],[1786629921,375925.3,227518.7],[1786630223,375924.9,227518.7],[1786630521,375924.6,226376.8],[1786630821,375924.6,226376.8],[1786631121,375924.5,226376.8],[1786631421,375924.4,226376.8],[1786631721,375924.3,226376.8],[1786632021,375924.3,226376.8],[1786632321,370316.3,226376.8],[1786632621,370316.3,226376.8],[1786632901,360969.2,226377.5],[1786633221,360969,226377.5],[1786633521,360969,226377.5],[1786633821,360969,226377.5],[1786634121,360969,226377.5],[1786634421,360969,226377.5],[1786634721,360969,226377.5],[1786635021,360968.6,226377.5],[1786635321,360968.6,226377.5],[1786635621,360968.6,226377.5],[1786635921,360968.6,226377.5],[1786636222,360968.5,226377.5],[1786636522,360968.5,226377.5],[1786636821,360968.5,226377.5],[1786637121,360968.5,226377.5],[1786637421,360968.5,226377.5],[1786637722,360968.5,226377.5],[1786638022,360968.5,226377.5],[1786638321,360968.5,226377.5],[1786638622,360968.5,226377.5],[1786638921,360969,226377.5],[1786639221,360969,226377.6],[1786639521,360968.3,226377.6],[1786639822,360968.5,227469.8],[1786640121,360968.4,227318.3],[1786640421,360968.4,227318.3],[1786640722,360968.4,227318.3],[1786641021,360969.1,227930.6],[1786641321,360968.4,233107.3],[1786641621,360968.4,233107.3],[1786641921,360968.4,233107.3],[1786642221,360968.4,233107.3],[1786642522,360968.4,233107.3],[1786642821,360968.4,233107.3],[1786643121,360968.4,233107.4],[1786643421,360968.4,233107.4],[1786643721,360968.4,233107.3],[1786644021,360968.4,233107.3],[1786644321,360968.4,233107.4],[1786644621,360968.4,233107.5],[1786644921,360968.2,233107.5],[1786645221,360968.2,233107.5],[1786645521,360968.2,233107.5],[1786645821,360968.2,233107.5],[1786646121,360967.9,233107.5],[1786646421,360967.9,233107.5],[1786646722,360967.9,233107.5],[1786647021,360967.7,233107.5],[1786647321,360967.7,233107.5],[1786647621,360967.6,233107.5],[1786647921,360967.6,233107.5],[1786648222,360967.2,233107.5],[1786648522,360967,233107.8],[1786648821,360967,233107.8],[1786649122,360967.1,233107.8],[1786649421,360967,233108],[1786649721,360967,233108],[1786650021,360966.8,233108],[1786650321,360966.8,233108],[1786650622,360966.8,233108],[1786650921,360966.8,233108],[1786651221,360966.5,233108],[1786651521,360966.5,233108],[1786651821,360966.5,233108],[1786652121,360966.5,233108],[1786652422,360966.5,233108],[1786652721,360966.5,233108],[1786653022,360966.8,233108],[1786653322,360966.8,233108],[1786653622,360966.8,233108],[1786653921,360966.8,233108],[1786654221,360966.9,233108],[1786654521,360966.7,233108],[1786654822,360966.9,233108.1],[1786655121,360966.9,233108.4],[1786655421,360966.7,234190.8],[1786655721,360966.6,234190.8],[1786656021,360966.5,234190.8],[1786656321,360966.4,234190.8],[1786656622,360966.1,234190.8],[1786656921,360966.6,234190.8],[1786657221,360966.4,234190.8],[1786657521,360966.4,234162.5],[1786657821,360966.1,239501.4],[1786658121,360966.1,239501.4],[1786658421,360965.8,239501.4],[1786658721,360966.2,239501.5],[1786659021,360965.8,239501.5],[1786659321,360965.8,239501.4],[1786659621,360965.8,239501.4],[1786659921,360965.8,239501.4],[1786660221,360965.6,239501.4],[1786660521,360965.4,239501.7],[1786660821,360965.4,239501.7],[1786661121,360965.4,239501.7],[1786661422,360965.2,239501.7],[1786661721,360965.2,239501.7],[1786662022,360965.2,239501.7],[1786662321,360965.2,239501.7],[1786662622,360965,239501.7],[1786662921,360965,239501.7],[1786663221,360964.8,239501.7],[1786663521,360964.8,239501.7],[1786663821,360964.8,239501.7],[1786664121,360964.8,239501.7],[1786664421,360964.8,239501.7],[1786664721,360965,239501.7],[1786665021,360965,239501.7],[1786665321,360965,239501.7],[1786665621,360964.9,239501.7],[1786665921,360964.9,239501.7],[1786666221,360965.2,239501.7],[1786666521,360965.2,239501.7],[1786666821,360965.2,239501.9],[1786667121,360965.2,239501.9],[1786667421,360965.2,239501.9],[1786667721,360965.2,239501.9],[1786668021,360965.2,239501.9],[1786668321,360965.2,239501.9],[1786668621,360965.2,239501.9],[1786668921,360965.2,244151.6],[1786669221,360965.2,244151.6],[1786669521,360965.2,244151.6],[1786669821,360965.2,243777],[1786670121,360965.2,243649.2],[1786670421,360965.2,239501.9],[1786670721,360965.2,245275.7],[1786671021,360965.2,239501.9],[1786671321,360965,239501.9],[1786671621,360965.2,239501.9],[1786671921,360965.2,239501.9],[1786672221,360965.2,239501.9],[1786672521,360965.2,239501.9],[1786672821,360965.2,239501.9],[1786673121,360965.2,239501.9],[1786673421,360965.2,239501.9],[1786673721,360965.2,239501.9],[1786674021,360965.2,239501.9],[1786674322,360965.2,239501.9],[1786674621,360965.2,239502.2],[1786674921,360965,239502.2],[1786675221,360965,239502.2],[1786675521,360965,239502.2],[1786675821,360965,239502.2],[1786676121,360965,239502.2],[1786676421,360965,239502.2],[1786676721,360965,239502.2],[1786677021,360965,239502.2],[1786677321,360965.2,239502.3],[1786677621,360965.2,239502.3],[1786677921,360965.2,239502.3],[1786678221,360965.2,239502.3],[1786678521,360965.2,239502.3],[1786678821,360965.2,239502.3],[1786679121,360965,239502.3],[1786679421,360965,239502.3],[1786679721,360965,239502.3],[1786680021,360965,239502.3],[1786680322,360965,239502.3],[1786680621,360965,239502.3],[1786680921,360965,239502.3],[1786681221,360964.8,239502.2],[1786681522,360964.7,239502.3],[1786681821,360964.7,239502.3],[1786682122,360964.6,239502.3],[1786682421,360964.5,239502.3],[1786682722,360964.5,239502.3],[1786683021,360964.5,239502.3],[1786683321,360964.5,239502.3],[1786683622,360964.5,239502.3],[1786683921,360964.5,239502.3],[1786684221,360964.5,239502.3],[1786684521,360964.5,239502.3],[1786684821,360964.4,239502.3],[1786685122,360964.2,240399.5],[1786685422,360964.2,241174.6],[1786685721,360964.2,241174.6],[1786686021,360964.2,241174.6],[1786686321,360964,241174.6],[1786686621,360964,241174.6],[1786686921,360964,241174.6],[1786687221,360964,241174.6],[1786687521,360964,241174.6],[1786687822,360964,241174.6],[1786688122,360964,241174.6],[1786688421,360964,245575.6],[1786688721,360964,245575.6],[1786689021,360964,245575.6],[1786689322,360964,245575.6],[1786689621,360964,245575.6],[1786689921,360964,245575.6],[1786690221,360964,245575.6],[1786690521,360964,245575.6],[1786690821,360963.9,245575.6],[1786691121,360963.9,245575.6],[1786691421,360963.9,245575.6],[1786691721,360963.9,245575.6],[1786692021,360963.9,245575.6],[1786692321,360963.9,245575.6],[1786692621,360963.9,245575.6],[1786692921,360963.9,245575.6],[1786693221,360963.9,245575.6],[1786693521,360963.9,245575.6],[1786693821,360963.9,245575.6],[1786694122,360963.9,245575.6],[1786694421,360963.9,245575.6],[1786694721,360964,245575.6],[1786695021,360964,245575.6],[1786695321,360964,245575.6],[1786695621,360964,245575.6],[1786695921,360964,245575.6],[1786696221,360964,245575.6],[1786696521,360964,245575.6],[1786696821,360964.1,245575.6],[1786697121,360964.1,245575.6],[1786697421,360964.1,245575.6],[1786697721,360964.1,245575.6],[1786698021,360964.1,245575.6],[1786698321,360964.1,245575.6],[1786698621,360964.1,245575.6],[1786698921,360964.1,245575.6],[1786699221,360964.1,245575.6],[1786699521,360964.5,245575.6],[1786699821,360964.5,245575.6],[1786700121,360964.4,245575.6],[1786700422,360964.4,245575.6],[1786700721,360964.4,245575.6],[1786701021,360964.4,245575.6],[1786701322,360964.4,245575.6],[1786701621,360964.4,245575.6],[1786701921,360964.4,245575.6],[1786702221,360964.2,245575.6],[1786702522,360964.2,245575.6],[1786702821,360964.2,245575.6],[1786703121,360964.2,245575.6],[1786703421,360964.2,245575.6],[1786703721,360964.1,245575.6],[1786704021,360964.1,245575.6],[1786704321,360964.4,245575.6],[1786704622,360964.6,245575.6],[1786704922,360964.6,245575.6],[1786705221,360964.6,245575.6],[1786705522,360964.6,245575.6],[1786705822,360964.6,245575.6],[1786706122,360964.6,245575.6],[1786706421,360964.6,245575.6],[1786706721,360964.6,245575.6],[1786707021,360964.6,245575.6],[1786707321,360964.6,245575.6],[1786707621,360964.8,245575.6],[1786707922,360965.2,245575.6],[1786708221,360965.2,245575.6],[1786708521,360965.2,246582.4],[1786708822,360965.2,246582.4],[1786709121,360965.6,246582.4],[1786709421,360965.6,246582.4],[1786709721,360966.4,246582.4],[1786710021,360966.4,246582.4],[1786710321,360966.4,246582.4],[1786710621,360967.2,246582.4],[1786710921,360967.2,246582.4],[1786711222,360967.2,246582.4],[1786711521,360967.2,246382.6],[1786711821,360967.2,246088.5],[1786712121,360967.2,247146.1],[1786712421,360967.2,247146.1],[1786712722,360967.2,247146.1],[1786713021,360967.2,247146.1],[1786713321,375924.5,246165.2],[1786713621,375924.9,246165.2],[1786713921,375924.9,246009.4],[1786714221,375924.9,246009.4],[1786714522,375924.6,245969],[1786714822,375924.6,245969],[1786715121,375924.6,245969],[1786715422,375928.3,251345.3],[1786715722,375928.2,251345.3],[1786716021,375924.4,251345.3],[1786716321,375924.4,251345.3],[1786716621,375924.3,251345.3],[1786716922,375924.3,251345.3],[1786717221,375924.3,251345.3],[1786717521,375924.3,251345.3],[1786717822,375924.3,251345.3],[1786718121,375924.3,251345.3],[1786718421,375924.3,251345.3],[1786718721,375924.3,251345.3],[1786719021,375924.3,251345.3],[1786719322,375924.4,251345.3],[1786719621,375924.4,251345.3],[1786719921,375924.4,251345.3],[1786720201,375924.4,251345.3],[1786720501,375924.4,251345.3],[1786720821,375924.4,251345.4],[1786721121,375924.4,251345.4],[1786721422,375924.1,251345.4],[1786721721,375924.1,251345.4],[1786722021,375924.1,251345.4],[1786722321,375924.1,251345.4],[1786722621,375924.1,251345.4],[1786722922,375924.1,251345.4],[1786723222,375924.1,251345.4],[1786723522,375924.1,251345.4],[1786723821,375924.1,251345.4],[1786724121,375924.1,251345.4],[1786724422,375924.4,251345.4],[1786724722,375924.4,251345.4],[1786725021,375924.4,251345.4],[1786725322,375924.4,251345.8],[1786725621,375924.4,251345.8],[1786725921,375924.4,251345.8],[1786726222,375924.3,251345.8],[1786726522,375924.2,251345.8],[1786726822,375928.3,251345.8],[1786727121,375928.3,251345.8],[1786727422,375928.2,251345.8],[1786727722,375928.2,251345.8],[1786728022,375924.8,251345.8],[1786728322,375924,251345.8],[1786728622,375924,251345.8],[1786728922,375924,251345.8],[1786729221,375924,251345.8],[1786729522,375923.8,251345.8],[1786729821,375923.9,251346],[1786730121,375923.9,251346],[1786730421,375923.9,251346],[1786730721,375924.4,251346],[1786731021,375928.5,251346],[1786731321,375928.5,251346],[1786731621,375928.5,251346],[1786731921,375928.5,251346],[1786732221,375928.5,251346],[1786732521,375928.5,251346],[1786732821,375928.5,251346],[1786733121,375928.5,251346],[1786733421,375928.4,251346],[1786733721,375928.5,251346],[1786734021,375928.5,251346],[1786734321,375928.5,251346],[1786734621,375928.5,251346],[1786734921,375928.5,251346],[1786735221,375928.5,251346],[1786735521,375928.5,251346],[1786735821,375928.5,251346],[1786736121,375928.3,251346],[1786736421,375928.4,251346],[1786736721,375928.4,251346],[1786737021,375928.2,251346],[1786737322,375928.4,251346],[1786737621,375928.4,251346],[1786737921,375928.4,251346],[1786738222,375928.3,251345.9],[1786738521,375928.3,251346],[1786738821,375928.3,251346],[1786739121,375928.5,251346],[1786739422,375928.5,251346],[1786739722,375928.5,251346],[1786740021,375928.5,251346],[1786740321,375928.4,251346],[1786740621,375928.4,251346],[1786740921,375928.4,251346],[1786741221,375928.5,251346],[1786741521,375928.5,251346],[1786741821,375928.5,251346],[1786742121,375928.5,251346.4],[1786742421,375928.5,251346.4],[1786742721,375928.5,251346.4],[1786743021,375928.5,251346.4],[1786743321,375928.5,251346.4],[1786743621,375928.5,251346.4],[1786743921,375928.5,251346.4],[1786744221,375928.5,251346.4],[1786744521,375928.3,251346.4],[1786744821,375928.3,251346.4],[1786745121,375928.5,251346.4],[1786745421,375928.5,251346.4],[1786745721,375928.5,251346.4],[1786746021,375928.5,251346.4],[1786746321,375928.5,251346.4],[1786746621,375928.5,251346.4],[1786746921,375928.4,251346.4],[1786747221,375928.5,251346.4],[1786747521,375928.5,251346.6],[1786747821,375928.5,251346.5],[1786748122,375928.5,251346.5],[1786748421,375928.5,251346.5],[1786748721,375928.5,251346.9],[1786749021,375928.5,251346.7],[1786749321,375928.6,251346.6],[1786749621,375928.5,251346.6],[1786749921,375928.5,251346.5],[1786750221,375928.5,251346.5],[1786750521,375928.5,251346.5],[1786750821,375928.4,251346.1],[1786751121,375928.4,251346.1],[1786751421,380008.3,251346.1],[1786751721,380008.3,251346.1],[1786752021,380008.3,251346.1],[1786752321,375928.6,251346.1],[1786752621,375928.6,251346.1],[1786752921,450598.3,251346.5],[1786753221,450598.3,251346.8],[1786753521,466159.2,251346.8],[1786753821,466159.2,251346.8],[1786754121,466159.2,251346.8],[1786754421,520076.6,251346.6],[1786754721,543585.2,251346.6],[1786755021,543585.2,251346.6],[1786755321,543585.2,251346.6],[1786755621,543584.9,251346.6],[1786755921,543584.9,251346.6],[1786756221,543584.9,251347.5],[1786756521,543584.9,251347.5],[1786756821,543584.9,251347.5],[1786757121,543584.9,251347.5],[1786757421,543584.9,251347.5],[1786757721,543585,251347.5],[1786758021,543585,251347.5],[1786758321,543585,251347.5],[1786758621,543585,251347.5],[1786758921,543584.7,251347.5],[1786759221,543584.7,251347.5],[1786759521,543584.7,251347.5],[1786759821,543584.7,251347.5],[1786760121,543584.5,251347.5],[1786760421,543584.5,251347.5],[1786760721,543585,251347.5],[1786761021,543585,251347.5],[1786761321,543585,251347.5],[1786761621,543585,251347.5],[1786761922,543585,251347.6],[1786762221,543584.7,251347.6],[1786762521,543584.7,251347.6],[1786762821,543584.7,251347.6],[1786763121,543584.7,251347.6],[1786763421,543584.7,251347.6],[1786763721,543584.7,251347.6],[1786764021,543584.7,251347.6],[1786764321,543584.7,251347.6],[1786764621,543585,251346.6],[1786764921,543585,251348],[1786765221,543585,251348],[1786765522,543585,251348.1],[1786765821,543585,251348.1],[1786766122,543585,251348.1],[1786766421,543585,251348.1],[1786766721,543585,251348.1],[1786767022,543585,251348.1],[1786767321,543585,251348.1],[1786767621,543585,251348.1],[1786767921,543585.2,251348.1],[1786768221,543585.2,251348.1],[1786768521,543585.2,251348.1],[1786768821,543585.2,251348.3],[1786769121,542030.7,251348.3],[1786769421,542030.7,251348.3],[1786769721,507786.2,251348.3],[1786770021,507786.2,251348.3],[1786770321,507786.2,251348.5],[1786770621,507786.2,251348.5],[1786770921,508360.1,251348.5],[1786771221,488060.1,251348.5],[1786771521,488060,251978.8],[1786771821,488060,251637.2],[1786772121,488060,251637.2],[1786772421,488060,251637.2],[1786772721,488059.9,251637.2],[1786773021,488059.9,251348.5],[1786773321,488060,251348.5],[1786773621,488060,251348.5],[1786773921,488060,251348.5],[1786774221,488059.8,251348.5],[1786774521,488059.6,251348.5],[1786774821,488059.6,251348.5],[1786775121,488059.4,251348.5],[1786775421,488059.4,251348.5],[1786775721,488059.4,251348.5],[1786776021,488059.4,251348.5],[1786776321,488059.4,251348.5],[1786776621,488059.4,251348.5],[1786776921,488059.4,251348.5],[1786777221,488059.4,251348.6],[1786777521,488059.4,251348.6],[1786777821,488059.4,251348.8],[1786778121,488059.3,251348.8],[1786778421,488059.3,251348.8],[1786778721,488059.3,251348.8],[1786779022,488059.3,251349.1],[1786779321,488059.3,251349.1],[1786779621,488059.3,251349.1],[1786779921,488059.3,251349.1],[1786780221,488059.3,251349.1],[1786780522,488059.3,251349.1],[1786780821,488059.3,251349.1],[1786781121,488059.3,251349.1],[1786781421,488059.3,252882.5],[1786781721,488059.3,252882.5],[1786782021,488059.3,252882.5],[1786782321,488059.3,252882.5],[1786782621,488059.3,252882.5],[1786782921,488059.3,252882.5],[1786783222,488059.3,252882.5],[1786783521,488059.3,252882.5],[1786783821,488059.3,252882.5],[1786784121,488059.3,252882.5],[1786784421,488059.2,252712.9],[1786784721,481396.3,253833.2],[1786785021,481396.3,251879.1],[1786785321,481396.3,251879.1],[1786785621,481396.3,251879.1],[1786785921,481396.3,251879.1],[1786786221,481396.3,251879.1],[1786786521,488059.4,251879.1],[1786786821,488059.4,251879.1],[1786787121,488059.4,251879.1],[1786787421,542428.9,251879.1],[1786787721,542428.9,251879.1],[1786788021,542428.9,251879.1],[1786788321,542428.9,251879.1],[1786788621,542428.9,251879.1],[1786788921,542428.9,251879.1],[1786789221,542428.9,251879.1],[1786789521,543585.2,251765.5],[1786789821,543585.1,251765.5],[1786790121,543585.1,251765.5],[1786790421,543585.1,251765.5],[1786790721,543585.1,251349.1],[1786791021,543585,265633.4],[1786791321,543585,265633.4],[1786791621,543585,265633.4],[1786791921,543585,265249.9],[1786792221,543585,265249.9],[1786792521,543584.9,264472.4],[1786792821,543584.9,264472.4],[1786793121,543584.9,264472.4],[1786793421,543584.9,264078.3],[1786793721,543585.1,264078.3],[1786794021,543585.1,264078.3],[1786794321,543585.1,264078.3],[1786794621,543585.1,264078.3],[1786794921,543585.1,273586],[1786795221,543585.1,273586],[1786795521,543585.1,272954.5],[1786795821,543585.1,271659.6],[1786796121,543585.1,271659.6],[1786796421,543585.1,271659.6],[1786796721,543585.1,271659.6],[1786797021,543584.7,271659.6],[1786797321,543585.1,271659.6],[1786797621,543585.1,271659.6],[1786797921,543585.1,268934.7],[1786798221,543585.1,268934.7],[1786798521,543585.1,269978.5],[1786798821,543585.1,269978.5],[1786799121,543585.1,269978.5],[1786799421,543585.1,269633.6],[1786799722,543585.1,268934.7],[1786800022,543585.1,268934.7],[1786800322,543584.7,268934.7],[1786800621,543584.6,278835.9],[1786800922,543584.6,278835.9],[1786801221,543584.4,285034.8],[1786801522,543584.4,284348.6],[1786801821,543585.1,284348.6],[1786802121,543585,276011.9],[1786802421,543585,276011.9],[1786802721,543585,276011.9],[1786803021,543585,284348.6],[1786803321,543585,284348.6],[1786803621,543585,284348.6],[1786803921,543585,283883],[1786804221,543585,284807.7],[1786804521,543585,283883],[1786804821,543585,276011.9],[1786805121,543584.9,276011.9],[1786805421,543585.1,276011.9],[1786805722,543585.1,284348.6],[1786806021,543584.9,284348.6],[1786806321,543584.9,284348.6],[1786806621,543584.9,284348.6],[1786806921,543584.9,284348.6],[1786807221,543584.9,284348.6],[1786807521,543584.9,284348.6],[1786807821,543584.9,284348.6],[1786808121,543584.8,284348.6],[1786808421,543584.5,284348.6],[1786808721,543584.4,284348.6],[1786809021,543584.4,284348.6],[1786809321,543584.4,284348.6],[1786809622,543584.3,294422.1],[1786809921,543584.4,291970.2],[1786810221,543583.9,291540.3],[1786810521,543583.5,291540.3],[1786810821,543583.3,291104],[1786811121,543583.3,290661.2],[1786811421,543583.1,290661.2],[1786811721,524224.6,290661.2],[1786812021,524224.6,350000.3],[1786812322,524224.6,350000.4],[1786812621,524224.6,350000.4],[1786812923,524224.6,350000.5],[1786813221,524224.4,350000.5],[1786813521,524224.5,292603.3],[1786813821,524224.5,292603.3],[1786814121,524224.4,292603.3],[1786814421,515513.3,292603.3],[1786814721,543584.4,292603.3],[1786815021,543584.4,285311],[1786815321,543583.7,285311],[1786815621,543583.7,285311],[1786815921,543583.7,280771.4],[1786816221,543583.7,281670.5],[1786816521,543583.7,350000.8],[1786816821,543583.7,350000.8],[1786817121,543583.7,350000.8],[1786817421,543583.4,350000.8],[1786817721,543583.4,350000.8],[1786818021,543583.4,350000.8],[1786818321,543583.4,350000.8],[1786818621,543583.4,350000.8],[1786818921,543583.1,350000.8],[1786819221,543583.1,350000.8],[1786819521,543582.9,350000.8],[1786819821,543582.9,350000.8],[1786820121,543583.1,350000.8],[1786820421,543583.1,350000.8],[1786820721,543583.1,350000.8],[1786821021,543583.1,350000.8],[1786821321,543583.1,350000.8],[1786821621,543583.4,350000.8],[1786821921,543583.2,350000.8],[1786822221,543583.1,271471.9],[1786822521,543583.1,350000.2],[1786822821,543583.2,350000.2],[1786823121,543583.2,350000.2],[1786823421,543583.4,350000.2],[1786823721,543583.4,350000.2],[1786824001,543583.4,350000.2],[1786824322,543583.4,350000.2],[1786824621,543583.4,350000.2],[1786824921,543583.4,350000.2],[1786825222,543583.4,350000.2],[1786825521,543583.4,350000.2],[1786825821,543583.4,350000.2],[1786826121,543583.4,352868.1],[1786826421,543583.4,352868.1],[1786826721,543583.4,353392.1],[1786827021,543583.4,297469.9],[1786827321,543583.4,293276],[1786827621,543583.4,359679.8],[1786827921,543583.4,359679.8],[1786828221,543583.4,359679.8],[1786828521,543583.4,359679.8],[1786828821,543583.4,359679.8],[1786829121,543583.4,359679.8],[1786829421,543583.4,359679.8],[1786829721,543583.4,359679.8],[1786830021,543583.4,359679.8],[1786830301,543583.4,359679.8],[1786830621,543583.4,359679.8],[1786830921,543583.4,359679.8],[1786831221,543583,359679.8],[1786831521,543583,359679.8],[1786831821,543583,359679.8],[1786832121,543583,359679.8],[1786832421,543582.7,359679.8],[1786832721,543582.7,359679.8],[1786833022,543582.9,359679.8],[1786833321,543582.9,359679.8],[1786833621,543582.9,359679.8],[1786833921,543582.9,359679.8],[1786834221,543582.9,359679.9],[1786834521,543582.9,359679.9],[1786834822,543582.9,359679.9],[1786835121,543582.9,359679.9],[1786835421,543582.7,359679.9],[1786835721,543582.7,359679.9],[1786836021,543582.7,359679.9],[1786836321,543582.7,359679.9],[1786836621,543582.5,359679.9],[1786836921,543582.5,359679.9],[1786837221,543582.5,359679.9],[1786837521,543582.4,359679.9],[1786837821,543582.4,359679.9],[1786838121,543581.8,359679.9],[1786838421,543581.8,359679.9],[1786838721,543581.4,359679.9],[1786839021,543580.8,359679.9],[1786839321,543580.8,359679.9],[1786839621,543580.8,359680],[1786839921,543580.8,359679.9],[1786840221,543580.5,359679.9],[1786840521,543580.3,359679.9],[1786840821,543580.1,359680],[1786841121,543580.1,359680],[1786841421,543580.1,359680],[1786841721,543580.1,359680],[1786842021,543579.9,359680],[1786842322,543579.9,359680.1],[1786842621,543579.9,359680.1],[1786842921,543579.7,359680.1],[1786843221,543579.7,359680.2],[1786843521,543579.7,359680.2],[1786843822,543579.5,359680.2],[1786844121,543579,359680.1],[1786844421,543578.8,359680],[1786844721,543578.8,359680],[1786845021,543578.7,359680],[1786845321,543578.2,359680],[1786845621,543577.8,359680],[1786845921,543577.8,359680],[1786846221,543578.1,359680],[1786846521,543577.5,359680.1],[1786846821,543577.5,359680.1],[1786847121,543577.5,359680],[1786847421,543577.4,359680],[1786847721,543577.2,359680],[1786848021,543577.2,359680],[1786848321,543577,359680],[1786848621,543577,359680.2],[1786848921,543577,359680.2],[1786849221,543577.1,359680.2],[1786849521,543576.9,359680.2],[1786849821,543575.7,359680.2],[1786850121,543575.7,359680.2],[1786850421,543575.7,359680.2],[1786850721,543575.7,359680.2],[1786851022,543575.7,359680.2],[1786851321,543575.8,359680.2],[1786851621,543575.8,359680.2],[1786851921,543575.8,359680.2],[1786852221,543575.8,359680.2],[1786852521,543575.8,359680.2],[1786852821,543575.8,359680.1],[1786853121,543575.8,359680.1],[1786853421,543575.6,359680.1],[1786853721,543575.6,359680.1],[1786854021,543578.2,359680.3],[1786854321,543578,359680.3],[1786854621,543578.2,359680.3],[1786854921,543578.2,359680.3],[1786855221,543578.1,359680.3],[1786855521,543578.1,359680.3],[1786855821,543578.1,359680.2],[1786856121,543578.1,359680.2],[1786856421,543576,359680.2],[1786856721,543576,359680.2],[1786857021,543576,359680.2],[1786857321,543575.6,359680.2],[1786857621,543575.4,359680.2],[1786857922,543575.4,359680.2],[1786858221,543575.2,359680.2],[1786858522,543575,359680.2],[1786858822,543574.2,359680.2],[1786859122,543573.2,359680.2],[1786859421,543572.1,359680.2],[1786859721,543572.1,359680.2],[1786860021,543572,359680.2],[1786860321,543571.7,359680.2],[1786860621,543571.3,359680.2],[1786860921,543571.1,359680.2],[1786861221,543570.9,359680.2],[1786861521,543570.7,359680.1],[1786861821,543570.6,359680.1],[1786862121,543570.4,359680.1],[1786862421,543570.7,359680.1],[1786862721,543570.7,359680.1],[1786863021,543570.7,359680.1],[1786863321,543570.7,359680.1],[1786863621,543570.7,359680.1],[1786863921,543570.5,359680.1],[1786864222,543570.5,359680.1],[1786864521,543570.5,359680.1],[1786864821,543570.5,359680.1],[1786865121,543570.2,359680.1],[1786865421,543570.2,359680.1],[1786865721,543570.2,359680.3],[1786866021,543570.1,359680.3],[1786866321,543570.1,359680.3],[1786866621,543570.1,359680.3],[1786866921,543570.2,359680.3],[1786867222,543570.2,359680.3],[1786867521,543570.2,359680.3],[1786867821,543570.2,359680.3],[1786868121,543570.2,359680.3],[1786868421,543570,359680.2],[1786868721,543570,359680.2],[1786869021,528433,359680.4],[1786869321,498999.8,359680.4],[1786869621,497703.8,359680.4],[1786869921,497703.8,359680.4],[1786870221,497703.8,359680.4],[1786870521,497131.7,359680.4],[1786870821,497131.7,359680.4],[1786871121,472529.3,359680.4],[1786871421,472529.3,359680.4],[1786871721,472529.3,359680.4],[1786872021,472529.3,359680.4],[1786872321,472529.3,359680.4],[1786872621,472529.3,359680.4],[1786872921,472529.3,359680.4],[1786873221,472529.3,359680.4],[1786873521,472529.3,359680.4],[1786873821,472529.3,359680.4],[1786874121,472529.3,359680.4],[1786874421,472529.3,359680.4],[1786874721,472529.1,359682],[1786875021,472529.1,359682],[1786875321,472528.9,359682],[1786875621,472528.9,359682],[1786875921,472528.9,359682],[1786876221,472528.9,359682],[1786876521,472528.9,359682],[1786876821,472528.8,359682],[1786877121,472528.8,359682],[1786877422,472528.8,359682],[1786877721,472528.5,359682],[1786878021,472528.5,359682],[1786878321,472528.5,359682],[1786878621,472528.5,359682],[1786878921,472528.9,359682],[1786879221,472529.1,359682],[1786879521,472529,359682],[1786879821,472529.1,359682],[1786880121,472529.1,359682],[1786880421,472529.1,359682],[1786880721,472529.1,359682.1],[1786881021,472529.1,359682.1],[1786881321,469542,359682.1],[1786881621,468125.3,359682.1],[1786881921,472529.3,359682.1],[1786882221,472529.3,359682.1],[1786882522,471503.4,359682.1],[1786882821,471503.4,359682.1],[1786883121,469627.4,359682.1],[1786883421,513733,359682.1],[1786883721,513733,359682.1],[1786884021,514573.9,359682.1],[1786884321,543570.2,359682.1],[1786884621,543570.2,359682.1],[1786884921,543570.4,359682.1],[1786885221,543570.2,359682.1],[1786885521,543570.2,359682.1],[1786885821,543570.2,359682.1],[1786886121,543570.7,359682.1],[1786886421,543570.7,359682.1],[1786886721,543570.5,359682.1],[1786887021,543570.5,359682.1],[1786887321,543570.3,359682.1],[1786887621,543570.3,359682.1],[1786887921,543570.3,359682.1],[1786888221,543570.2,359682.1],[1786888521,543570.2,359682.1],[1786888821,543570.1,359682.1],[1786889121,543570.1,359682.1],[1786889421,543569.9,359682.2],[1786889722,543569.9,359682.2],[1786890001,538316,359682.2],[1786890322,538316,359682.2],[1786890621,543570.1,359682.2],[1786890921,543569.8,359682.2],[1786891221,543569.8,359682.2],[1786891521,543569.6,359682.2],[1786891822,543569.4,359683.6],[1786892121,543569.2,359683.6],[1786892421,543283.7,359683.6],[1786892721,542931.8,359683.6],[1786893022,542931.8,359683.8],[1786893322,539999.8,359683.8],[1786893622,539999.8,359683.8],[1786893921,539999.5,359683.8],[1786894221,543162.7,359683.8],[1786894521,542905.3,359683.8],[1786894821,539999.4,359683.8],[1786895121,539999.5,359683.8],[1786895421,539999.3,359683.8],[1786895721,539999.3,359683.8],[1786896022,539999.3,359684.1],[1786896321,539999.3,359684.1],[1786896621,539999.3,359684.1],[1786896921,539999.3,359684.1],[1786897221,539999.3,359684.1],[1786897521,539999.3,359684.1],[1786897821,539999,359684.1],[1786898121,539999,359684.1],[1786898421,539999,359684.1],[1786898721,539999,359684.1],[1786899021,539999.1,359684.1],[1786899321,539999.1,359684.1],[1786899621,539998.8,359684.1],[1786899922,539998.8,359684.1],[1786900221,539998.7,359684.1],[1786900521,539998.7,359684.5],[1786900821,539998.7,359684.5],[1786901121,539998.7,359684.5],[1786901421,539998.7,359684.5],[1786901721,539998.7,359684.5],[1786902021,539998.7,359684.5],[1786902321,539998.5,359684.5],[1786902621,539998.4,359684.4],[1786902921,539998.4,359684.4],[1786903221,539998.4,359684.4],[1786903521,539998.4,359684.4],[1786903821,539998.2,359684.4],[1786904121,539998.4,359684.4],[1786904421,539998.3,359684.4],[1786904721,539998.3,359684.4],[1786905021,539998.3,359684.4],[1786905321,539998,359684.4],[1786905621,539998.4,359684.4],[1786905921,539998.5,359684.4],[1786906221,539998.7,359684.4],[1786906521,539998.4,359684.4],[1786906821,539998.1,359684.4],[1786907121,539998.1,359684.4],[1786907421,539998.4,359684.4],[1786907721,539998.5,359684.4],[1786908021,539998.5,359684.4],[1786908321,539998.2,359684.4],[1786908621,539998.2,359684.4],[1786908921,539998.2,359684.4],[1786909221,539998.2,359684.4],[1786909521,539998.2,359684.4],[1786909822,539998.2,359684.4],[1786910121,539998.2,359684.4],[1786910421,539998.1,359684.4],[1786910721,539998.1,359684.4],[1786911021,539997.9,359684.4],[1786911321,539997.9,359684.4],[1786911622,539997.9,359684.4],[1786911922,539997.8,359684.4],[1786912221,539997.8,359684.4],[1786912521,539997.8,359684.4],[1786912821,539997.4,359684.9],[1786913121,539997.4,359684.9],[1786913421,539997.4,359684.9],[1786913721,539997.3,359684.9],[1786914021,539997.2,359684.9],[1786914321,539997.2,359684.9],[1786914621,539997.3,359684.9],[1786914921,539997.3,359684.9],[1786915221,539997.4,359684.9],[1786915521,539997.4,359684.9],[1786915821,539997.4,359684.9],[1786916122,539997.1,359684.9],[1786916421,539997.1,359684.9],[1786916721,539996.9,359684.9],[1786917021,539996.8,359684.9],[1786917321,539996.9,359684.9],[1786917621,539996.9,359684.9],[1786917921,539996.9,359684.9],[1786918221,539996.9,359684.9],[1786918521,539996.9,359684.9],[1786918821,539996.7,359684.9],[1786919121,539996.7,359685],[1786919421,539996.6,359685],[1786919721,539996.6,359685],[1786920021,539996.6,359685],[1786920321,539996.6,359685],[1786920621,539996.6,359685],[1786920922,539996.5,359684.9],[1786921221,539996,359684.9],[1786921521,539996.6,359684.9],[1786921821,539996.6,359684.9],[1786922121,539996.4,359684.9],[1786922422,539996.4,359684.9],[1786922721,539995.9,359684.9],[1786923021,539995.4,359684.9],[1786923321,539995.4,359684.9],[1786923621,539996,359684.9],[1786923921,539996,359684.9],[1786924222,539996,359684.9],[1786924521,539996,359684.9],[1786924821,539995.8,359684.9],[1786925121,539996.4,359684.9],[1786925421,539996.4,359684.9],[1786925721,539996.4,359684.9],[1786926021,539996.4,359684.9],[1786926321,539996.4,359684.9],[1786926621,539996.4,359684.9],[1786926921,539996.4,359684.9],[1786927221,539996.4,359684.9],[1786927521,539996.4,359684.9],[1786927821,539996.4,359684.9],[1786928121,539996.3,359684.9],[1786928421,539996.3,359684.9],[1786928721,539996.3,359684.9],[1786929021,539995.3,359684.9],[1786929321,539994.9,359684.9],[1786929621,539994.9,359684.9],[1786929921,539996.3,359684.9],[1786930221,539996.3,359684.9],[1786930521,539996.3,359684.9],[1786930821,539996.3,359684.9],[1786931122,539996.3,359684.9],[1786931421,521964,359684.9],[1786931721,521964,359684.9],[1786932021,521964,359684.9],[1786932321,521964,359684.9],[1786932621,521964,359684.9],[1786932921,521964,359684.9],[1786933221,521963.8,359684.9],[1786933521,521963.8,359684.9],[1786933821,521963.8,359684.9],[1786934121,521963.8,359684.9],[1786934421,521963.8,359684.9],[1786934722,521963.8,359684.9],[1786935021,521963.8,359684.9],[1786935322,521963.7,359684.9],[1786935622,521964,359684.9],[1786935921,521963.7,359684.9],[1786936221,521963.4,359685],[1786936521,521963.1,359685],[1786936821,521963.4,359685],[1786937121,521963.4,359685],[1786937421,521962.9,359685],[1786937721,521962.9,359685],[1786938021,521962.7,359685],[1786938322,521962.7,359685],[1786938621,521962.7,359685],[1786938921,521962.5,359685],[1786939221,521962.3,359685],[1786939521,521962.3,359685],[1786939821,521962.3,359685],[1786940121,521962.3,359685],[1786940421,521962.3,359685],[1786940721,521962.3,359685],[1786941021,521962.1,359685],[1786941322,521962.1,359685],[1786941621,521962.1,359685],[1786941921,521962.1,359685],[1786942221,521962.1,359685],[1786942521,521962.1,359685],[1786942821,521962.1,359685],[1786943121,521962.1,359685],[1786943421,521962.1,359685],[1786943721,521962.1,359685],[1786944022,521961.9,359685],[1786944321,521961.9,359685],[1786944621,521961.9,359685],[1786944921,521961.9,359685],[1786945221,519324.9,359685],[1786945521,517950.5,359685.1],[1786945821,505734.2,359685.1],[1786946121,491129.1,359685.1],[1786946421,491129,359685.1],[1786946721,491129,359685.1],[1786947021,491129,359685.1],[1786947321,477984.5,359685.1],[1786947621,474799.4,359685.1],[1786947921,474799.4,359685.1],[1786948221,474799.4,359685.1],[1786948521,474799.4,359685.1],[1786948821,476371.2,359685.1],[1786949121,476371.2,359685.1],[1786949421,476371.2,359685],[1786949721,476371.2,359685],[1786950021,476371.2,359685],[1786950321,476371.2,359685],[1786950621,491129,359685],[1786950921,491129,359685],[1786951221,491129,359685],[1786951521,491128.7,359685],[1786951821,491129,359685],[1786952121,491129,359685],[1786952421,491129,359685],[1786952721,491129,359685],[1786953022,491129,359685],[1786953321,491129,359685],[1786953621,489384.3,359685],[1786953921,489384.3,359685],[1786954221,489384.3,359685],[1786954521,489384.3,359685],[1786954822,489384.3,359685],[1786955121,489384.3,359685],[1786955421,489384.3,359685],[1786955721,489486,359685],[1786956021,489486,359685],[1786956321,489486,359685],[1786956621,489486,359685],[1786956921,489486,359685],[1786957221,489486,359685],[1786957521,489486,359685],[1786957821,489486,359685],[1786958121,489486,359685],[1786958421,489486,359685],[1786958721,489486,359685],[1786959021,491129.1,359685],[1786959322,491129.1,359685],[1786959621,491129.1,359685],[1786959921,491129.1,359685],[1786960221,491129.1,359685],[1786960521,491129.1,359685],[1786960821,491129.1,359685],[1786961121,491129.1,359685],[1786961421,491129.1,359685],[1786961721,491129,359685],[1786962021,491129,359685],[1786962321,491129,359685],[1786962621,491129,359685],[1786962921,491129,359685],[1786963221,491129,359685],[1786963521,491129,359685],[1786963821,491129,359685],[1786964121,491128.8,359685],[1786964421,491128.8,359685],[1786964721,491128.8,359685.1],[1786965022,491128.8,359685.1],[1786965321,491128.8,359685.1],[1786965622,491128.8,359685.1],[1786965921,491128.8,359685.1],[1786966221,491128.8,359685.1],[1786966521,491128.6,359685.1],[1786966821,491128.6,359685.1],[1786967121,491128.6,359685.1],[1786967421,491129,359685.1],[1786967721,491128.9,359685.1],[1786968021,491128.9,359685.1],[1786968321,491128.9,359685.1],[1786968621,491128.9,359685.1],[1786968921,491128.8,359685.1],[1786969221,491128.8,359685.1],[1786969521,491128.8,359685.1],[1786969821,491129.1,359685.1],[1786970121,491129.1,359685.1],[1786970421,491129.1,359685.1],[1786970721,491129.1,359685.1],[1786971021,491129.1,359685.1],[1786971321,491129.1,359685.1],[1786971621,491129.1,359685.1],[1786971921,491129.1,359685.1],[1786972221,491129.1,359685.1],[1786972521,491129,359685.1],[1786972821,491129.1,359685.1],[1786973121,491129.1,359685.1],[1786973421,491129.1,359685.1],[1786973721,491129.1,359685.1],[1786974021,491129.1,359685.1],[1786974321,491129.1,359685.1],[1786974621,491129.1,359685.1],[1786974921,491129.1,359685.1],[1786975221,500780.4,359683.4],[1786975521,491129.1,359684.4],[1786975821,491129.1,359684.4],[1786976121,491129.1,359684.4],[1786976422,491129,359684.4],[1786976722,491129,359684.4],[1786977021,491129,359685.3],[1786977322,491129,359685.3],[1786977621,491129,359685.3],[1786977922,491128.8,359685.3],[1786978222,491128.8,359685.3],[1786978521,491128.8,359685.3],[1786978821,491128.8,359685.3],[1786979121,491128.6,359685.3],[1786979421,501316.6,359685.3],[1786979721,501316.6,359685.3],[1786980021,501316.6,359685.3],[1786980321,491129.1,359685.3],[1786980621,491129,359685.4],[1786980921,521963.1,359685.4],[1786981221,539996.4,359685.5],[1786981521,539996.4,359685.4],[1786981821,539996.4,359685.4],[1786982121,539996.2,359685.4],[1786982421,539996.2,359685.4],[1786982721,539996.1,359685.4],[1786983021,539996.1,359685.4],[1786983321,539996,359685.4],[1786983621,539995.4,359685.4],[1786983921,539995.4,359685.4],[1786984221,539995.3,359685.8],[1786984521,539995.2,359686.6],[1786984821,539995.4,359686.6],[1786985122,539995.4,359686.7],[1786985421,539995.4,359686.7],[1786985721,539995.4,359686.6],[1786986021,539995.4,359686.6],[1786986322,539995.4,359686.6],[1786986621,539995.4,359686.6],[1786986921,539995.3,359686.6],[1786987221,539995.3,359686.6],[1786987521,539995.3,359686.6],[1786987821,539995.3,359686.7],[1786988121,539995.3,359686.6],[1786988421,539995.3,359685.8],[1786988721,539995.3,359686.8],[1786989021,539995.3,359686.8],[1786989301,539995.3,359686.8],[1786989622,539995.2,359686.8],[1786989921,539995,359686.8],[1786990222,539995,359686.8],[1786990521,539995,359686.8],[1786990822,539995,359686.7],[1786991121,539994.7,359686.6],[1786991421,539994.5,359686.6],[1786991721,539994.5,359686.6],[1786992021,539994.8,359686.9],[1786992321,539994.8,359686.9],[1786992621,539994.8,359686.9],[1786992922,539995.1,359686.9],[1786993222,539995.1,359687],[1786993521,539995.3,359687],[1786993822,539995.3,359687],[1786994121,539994.9,359687],[1786994421,539995.3,359687],[1786994721,539995.3,359687],[1786995021,539995.3,359687.1],[1786995321,539995.1,359687.1],[1786995621,539995.1,359687.1],[1786995921,539995.3,359687.1],[1786996221,539995.3,359687.1],[1786996521,539995.3,359687.1],[1786996821,539995.3,359687.1],[1786997121,539995.3,359687.1],[1786997421,539995.3,359687.1],[1786997721,539995.3,359687.1],[1786998021,521964.6,359687.1],[1786998321,521964.6,359687.1],[1786998621,521964.6,359687.9],[1786998921,521964.6,359687.9],[1786999221,539995.3,359687.9],[1786999521,539995.2,359687.8],[1786999822,539995.2,359687.8],[1787000122,539995.2,359687.8],[1787000421,539995.2,359687.8],[1787000721,539995,359688],[1787001021,539995,359688],[1787001321,539995,359688],[1787001621,539994.9,359688],[1787001921,539994.9,359688.6],[1787002221,539994.9,359688.4],[1787002521,539994.2,359688.4],[1787002821,539995.2,359688.4],[1787003121,539995.2,359688.7],[1787003421,539995.2,359688.4],[1787003721,539995.2,359688.4],[1787004021,539995.2,359688.4],[1787004321,539995.2,359688.4],[1787004621,539995.2,359688.7],[1787004922,539995.2,359688.7],[1787005221,539995.2,359688.7],[1787005521,539995.2,359688.7],[1787005821,539995.2,359688.7],[1787006121,539995.2,359688.7],[1787006421,539995.2,359688.7],[1787006721,539995.2,359688.7],[1787007021,539995.2,359688.8],[1787007321,539994.8,359688.8],[1787007621,539994.8,359688.8],[1787007921,539994.8,359688.8],[1787008221,539994.8,359688.8],[1787008521,539995.2,359688.8],[1787008821,539995.2,359688.8],[1787009121,539995.2,359688.8],[1787009422,539995.2,359689],[1787009721,539995.2,359688.8],[1787010021,539995.2,359688.7],[1787010321,539995.4,359688.7],[1787010621,539995.2,359688.7],[1787010921,539995.2,359688.7],[1787011221,539995.2,359688.7],[1787011521,539995.2,359688.7],[1787011821,539996.2,359688.7],[1787012121,539996.2,359688.7],[1787012421,539996.2,359688.7],[1787012721,539996.2,359688.7],[1787013021,539996.5,359688.7],[1787013322,539996.5,359688.7],[1787013621,539996.5,359688.7],[1787013921,539996.5,359688.7],[1787014221,539996.6,359688.7],[1787014522,539996.6,359688.7],[1787014821,539996.6,359688.7],[1787015121,539996.6,359689.6],[1787015421,539996.6,359689.8],[1787015721,543183.6,359689.8],[1787016021,543183.6,359689.8],[1787016321,539999.6,359689.7],[1787016621,529857.1,359689.7],[1787016921,529857.1,359689.7],[1787017221,533442.9,359689.7],[1787017521,534590.3,359689.7],[1787017821,534590.3,359689.7],[1787018121,534590.3,359689.7],[1787018421,534590.3,359689.7],[1787018721,521968.5,359689.7],[1787019021,521968.5,359689.7],[1787019321,521968.1,359689.8],[1787019621,521967.9,359690],[1787019921,521967.7,359690],[1787020221,521967.5,359690.5],[1787020521,521967.3,359689.6],[1787020821,521967.1,359689.7],[1787021121,521967.1,359689.7],[1787021421,521966.9,359689.7],[1787021721,521966.7,359689.7],[1787022021,521966.5,359689.7],[1787022321,521966.1,359689.9],[1787022621,521964.9,359689.5],[1787022921,521964.6,359689.5],[1787023221,521965.9,359689.5],[1787023521,521964.6,359689.8],[1787023821,521964.6,359689.8],[1787024121,521964.6,359690],[1787024422,513155.3,359690],[1787024721,505737,359690],[1787025021,505736.5,359690.1],[1787025322,505735.9,359690.1],[1787025621,505735.9,359690.1],[1787025921,505735.9,359690.1],[1787026221,505735.9,359690.3],[1787026521,505735.9,359690.3],[1787026821,505735.9,359690.3],[1787027121,505735.8,359690.3],[1787027421,505735.8,359690.3],[1787027722,505735.8,359690.3],[1787028021,505735.7,359690.3],[1787028321,505735.6,359690.3],[1787028621,505735.6,359690.2],[1787028921,505735.9,359690.2],[1787029221,505735.9,359690.2],[1787029521,505735.9,359690.2],[1787029821,505735.9,359690.2],[1787030121,505735.9,359690.2],[1787030421,505735.7,359690.2],[1787030721,505735.7,359690.2],[1787031021,505735.7,359690.2],[1787031321,505735.7,359690.2],[1787031621,505735.7,359690.2],[1787031921,505735.7,359690.2],[1787032222,505735.8,359690.2],[1787032521,505735.8,359690.2],[1787032821,505735.8,359690.2],[1787033121,505735.7,359690.4],[1787033421,505735.6,359690.4],[1787033721,505735.5,359690.4],[1787034021,505735.5,359690.4],[1787034322,505735.4,359690.4],[1787034621,505735.8,359690.4],[1787034922,505736.8,359690.4],[1787035221,505736.8,359690.4],[1787035521,505736.8,359690.4],[1787035821,505736.8,359690.4],[1787036121,505736.8,359690.4],[1787036421,505736.8,359690.4],[1787036721,505736.8,359690.4],[1787037021,505736.7,359690.4],[1787037321,505736,359690.5],[1787037621,505736,359690.5],[1787037921,505736,359690.5],[1787038221,504171.2,359690.5],[1787038521,503649.6,359690.5],[1787038821,503649.6,359690.5],[1787039121,503649.6,359690.5],[1787039421,497390.5,359690.5],[1787039721,497390.5,359690.5],[1787040021,497390.5,359690.5],[1787040321,497390.5,359690.5],[1787040621,491131.2,359689.8],[1787040921,491131.2,359689.8],[1787041221,491131.2,359689.8],[1787041521,491131.2,359689.9],[1787041821,491131.2,359689.8],[1787042121,491131.2,359689.8],[1787042421,491131.2,359689.8],[1787042721,491131.2,359689.8],[1787043021,491131.2,359689.8],[1787043321,491131,359689.8],[1787043621,491130.8,359689.8],[1787043921,491130.8,359689.8],[1787044221,491130.8,359689.8],[1787044521,491130.8,359689.8],[1787044821,491130.9,359689.8],[1787045121,491130.6,359689.8],[1787045421,491130.6,359689.8],[1787045721,489747,359689.8],[1787046021,489747,359689.8],[1787046321,489747,359689.8],[1787046621,491131,359690],[1787046921,491131,359690],[1787047221,491130.5,359690],[1787047521,491130.5,359690],[1787047821,491130.5,359690],[1787048121,491130.8,359690],[1787048421,491130.9,359690],[1787048721,491130.5,359690],[1787049021,491130.5,359690.1],[1787049321,491130.9,359690.1],[1787049621,491130.4,359690.1],[1787049921,491130.4,359690.1],[1787050221,491130.3,359690.1],[1787050521,491130.3,359690],[1787050821,491130.3,359690],[1787051121,491130.3,359690],[1787051421,491130.3,359690],[1787051721,491129.8,359690.1],[1787052021,491129.8,359690.1],[1787052321,491129.8,359690.1],[1787052621,491129.8,359690.1],[1787052921,491129.8,359690.1],[1787053221,491129.6,359690.1],[1787053521,491129.4,359690.1],[1787053821,491129.4,359690.1],[1787054121,491129.4,359690.1],[1787054421,481570.1,359690.2],[1787054722,481570.1,359690.2],[1787055021,477985.3,359690.2],[1787055321,477985.3,359690.2],[1787055622,477985.3,359690.1],[1787055921,477985.3,359690.1],[1787056221,477985.3,359690.1],[1787056522,477985.3,359690.1],[1787056821,477985.3,359690.1],[1787057121,481740.8,359690.1],[1787057422,477985.4,359690.1],[1787057722,477985.4,359690.1],[1787058021,477985.2,359690.1],[1787058321,477985.1,359690.1],[1787058621,477985.1,359690.1],[1787058921,477985,359690.1],[1787059221,477985.4,359690.1],[1787059522,477985.4,359690.1],[1787059821,477985.3,359690.1],[1787060122,477985.3,359690.1],[1787060422,477985.3,359690.1],[1787060721,491130.3,359690.1],[1787061021,491130.3,359690.1],[1787061322,491130.3,359690.1],[1787061621,491130.3,359689.8],[1787061921,491130.3,359689.8],[1787062221,491130.3,359689.8],[1787062521,491130.3,359689.8],[1787062821,491130.3,359689.8],[1787063122,491130.3,359689.8],[1787063421,491130.3,359689.8],[1787063721,491130.3,359689.8],[1787064021,491130.3,359689.8],[1787064321,491130.3,359689.8],[1787064621,491130.2,359689.8],[1787064921,491130.2,359689.8],[1787065221,491130.1,359689.8],[1787065521,491130,359690.1],[1787065822,491130,359690.2],[1787066122,491129.9,359690.2],[1787066421,491130.1,359690.4],[1787066721,491130.1,359690.4],[1787067021,491130.1,359690.4],[1787067321,491130.1,359690.5],[1787067621,491130,359690.5],[1787067921,491129.8,359690.5],[1787068222,491129.6,359690.5],[1787068521,491129.6,359690.6],[1787068821,491129.6,359690.6],[1787069121,491129.3,359690.6],[1787069421,491129,359690.8],[1787069721,491129,359690.8],[1787070022,491128.8,359690.8],[1787070321,491128.8,359691.1],[1787070621,491128.8,359691.1],[1787070922,491128.8,359691.1],[1787071221,491128.6,359691.1],[1787071521,491128.5,359691.1],[1787071821,491128.5,359691.2],[1787072121,491128.5,359691.2],[1787072421,491128.5,359691.2],[1787072721,491128.5,359691.2],[1787073021,491128.5,359691.2],[1787073321,491128.4,359691.2],[1787073621,491127.9,359691.2],[1787073922,491127.9,359691.2],[1787074201,491127.9,359691.2],[1787074521,491127.9,359691.2],[1787074821,491127.9,359691.2],[1787075121,491127.4,359691.2],[1787075421,491127.9,359691.2],[1787075722,491127.9,359691.2],[1787076022,491127.7,359691.2],[1787076321,491127.5,359691.3],[1787076621,491127.5,359691.3],[1787076921,491127.5,359691.3],[1787077221,491127.5,359691.4],[1787077522,491127.5,359691.4],[1787077821,491127.4,359691.4],[1787078121,491127.4,359691.4],[1787078421,491127.4,359691.4],[1787078721,491127.5,359691.4],[1787079021,491127.5,359691.4],[1787079322,491127.9,359691.4],[1787079622,491127.9,359691.4],[1787079921,491127.9,359691.4],[1787080221,491127.7,359691.4],[1787080521,491127.7,359691.4],[1787080821,491127.7,359691.4],[1787081121,491127.7,359691.4],[1787081421,491127.4,359691.4],[1787081721,491127.4,359691.3],[1787082021,491127.4,359691.5],[1787082321,491127.4,359691.5],[1787082621,491127.6,359691.5],[1787082921,491127.1,359691.5],[1787083221,491127.1,359691.5],[1787083521,491126.9,359691.5],[1787083821,491126.9,359691.5],[1787084121,491126.9,359691.6],[1787084421,491126.8,359691.6],[1787084722,491126.6,359691.6],[1787085021,491126.6,359691.6],[1787085321,491126.6,359691.6],[1787085621,491126.6,359691.6],[1787085921,491126.1,359691.6],[1787086221,491126.1,359691.6],[1787086521,491126.1,359691.6],[1787086821,486817.9,359691.6],[1787087121,466153.4,359691.7],[1787087422,466153.4,359691.7],[1787087721,466153.2,359691.7],[1787088021,466153,359691.7],[1787088321,466152.6,359691.9],[1787088621,466152.6,359692.3],[1787088921,466152.6,359691.8],[1787089201,466151.4,359691.8],[1787089521,466150.6,359692],[1787089821,466149.8,430000],[1787090121,466149.3,430000.1],[1787090421,466149.1,435000.1],[1787090721,466149.1,435000.1],[1787091021,466148.8,435000.1],[1787091321,466148.8,435000.1],[1787091621,466148.3,435000.1],[1787091921,466148.2,435000.1],[1787092221,466147.8,435000.1],[1787092521,466147.7,435000.1],[1787092821,466147.7,435000.1],[1787093122,466147.3,435000.1],[1787093421,466147.3,435000.1],[1787093723,466147.2,435000.1],[1787094021,466147.2,435000.1],[1787094321,465997.2,435000.1],[1787094621,465927.4,435000.1],[1787094921,465927.4,435000.1],[1787095221,465927.4,435000.1],[1787095521,465766.6,435000.1],[1787095821,466147.3,435000.1],[1787096121,466147.3,435000.1],[1787096422,466147.5,435000.1],[1787096722,466147.5,435000.1],[1787097021,466147.5,435000.1],[1787097321,466147.3,435000.1],[1787097621,466147.3,435000.1],[1787097921,466147.3,435000.1],[1787098221,466147.3,435000.1],[1787098521,466147.3,435000.1],[1787098821,466147.1,435000.1],[1787099121,466147.1,435000.1],[1787099421,466147.1,435000.1],[1787099722,466146.9,359691.8],[1787100021,466146.9,359691.8],[1787100321,466146.9,359691.8],[1787100621,466146.9,359691.9],[1787100921,466146.6,359691.9],[1787101221,466146.5,359691.9],[1787101521,465357.9,359691.9],[1787101821,465357.9,359691.9],[1787102126,455500.6,359691.8],[1787102406,455500.4,359691.8],[1787102706,455500.4,359692],[1787103006,455500.3,359692],[1787103306,455500.3,359692],[1787103606,455499.8,359692],[1787103906,455499.7,359692],[1787104206,455499.7,359692],[1787104506,453370.5,359692.1],[1787104806,449018.4,359692.1],[1787105107,444923.8,359692.1],[1787105406,444923.8,359692.1],[1787105706,444923.8,359692.1],[1787106006,439079.9,359692.1],[1787106306,437295.6,359692.2],[1787106606,434999.9,359692],[1787106906,434999.9,359692],[1787107206,434999.3,359692],[1787107507,434999,359692],[1787107806,434999,359692.1],[1787108107,434999,359692.1],[1787108406,434999,359692.1],[1787108706,434998.9,359692.1],[1787109006,434999.3,359692.1],[1787109306,434999.3,359692.1],[1787109606,434999.3,359692.1],[1787109906,434999,359692],[1787110206,434999,359692],[1787110507,434999,359692],[1787110806,434999,359692],[1787111106,434999,359692],[1787111426,434999.2,359692],[1787111726,434999.2,359692],[1787112006,434999.8,359692],[1787112306,434999,359692],[1787112606,434998.8,359692],[1787112906,434998.8,359692],[1787113206,434998.8,359692],[1787113506,434998.8,359692],[1787113807,434998.8,359691.9],[1787114106,434998.8,359691.9],[1787114406,434998.8,359691.9],[1787114706,434998.7,359691.9],[1787115006,434998.5,359691.9],[1787115306,434998.5,359691.9],[1787115606,434998.5,359691.9],[1787115906,434998.5,359691.9],[1787116206,434998.5,359691.9],[1787116506,434998.5,359691.9],[1787116806,434998.5,359692.1],[1787117106,434998.3,359692.1],[1787117406,434998.3,359692.1],[1787117706,434998.3,359692.1],[1787118006,434998.3,359692.1],[1787118306,434998.3,359692.1],[1787118606,434998.3,359692.1],[1787118926,434998.3,359692.1],[1787119206,434998.3,359692.1],[1787119506,434998.3,359692.1],[1787119806,434998.3,359692.1],[1787120106,434998.3,359692.1],[1787120406,434998.3,359692.1],[1787120706,434998.3,359692.1],[1787121006,434998.1,359692.1],[1787121306,434998.1,359692.1],[1787121606,434998.1,359692.1],[1787121906,434998.1,359692.1],[1787122207,434998,359692.1],[1787122506,434998,359692.1],[1787122806,434998,359692.1],[1787123106,434998,359692.1],[1787123406,434998,359692.1],[1787123706,434998.1,359692.1],[1787124006,434998.1,359692.1],[1787124306,434998.1,359692.1],[1787124606,434998.1,359692.1],[1787124906,434998,359692.1],[1787125206,434998,359692.1],[1787125507,434998,359692.1],[1787125826,434997.7,359692.1],[1787126106,434998,359692.1],[1787126406,434998,359691.9],[1787126707,434998,359691.9],[1787127006,434998,359691.9],[1787127306,434998.3,359691.9],[1787127606,434998.3,359691.9],[1787127907,434998.3,359691.9],[1787128207,434998.3,359691.9],[1787128507,434998.3,359691.9],[1787128806,434998.3,359691.9],[1787129106,434998.3,359691.9],[1787129406,434998.5,359691.9],[1787129706,434998.8,359691.9],[1787130007,434998.5,359691.9],[1787130306,434998.5,359691.9],[1787130606,434998.5,359691.9],[1787130906,434998.5,359691.9],[1787131207,434998.5,359691.9],[1787131506,434998.5,359691.9],[1787131806,434998.7,359691.9],[1787132106,434998.7,359691.9],[1787132406,434998.7,359691.9],[1787132707,434998.7,359691.9],[1787133006,434998.1,359691.9],[1787133306,434998.8,359691.9],[1787133607,434998.8,359691.9],[1787133907,434999.1,359691.9],[1787134206,434999.1,359691.9],[1787134506,434999.1,359691.9],[1787134806,434999,359691.9],[1787135107,434999,359692],[1787135406,434998.7,359692],[1787135706,434998.5,359692],[1787136007,434998.5,359692],[1787136306,434998.4,359692],[1787136606,434998.3,359692],[1787136906,434998.3,359692],[1787137206,434998,359692],[1787137506,434998,359692],[1787137807,434998,359691.5],[1787138106,434998,359691.5],[1787138407,434998,359691.5],[1787138706,434998,359691.5],[1787139007,434998.1,359692],[1787139306,434998.1,359691.5],[1787139607,434997.9,359691.5],[1787139906,434997.9,359691.5],[1787140206,434997.9,359691.5],[1787140507,434997.9,359691.5],[1787140807,434997.9,359691.5],[1787141106,434997.9,359691.5],[1787141406,434998,359691.5],[1787141726,434997.9,359691.5],[1787142007,434997.9,359691.5],[1787142306,434997.9,359691.5],[1787142606,434998,359691.5],[1787142907,434998,359691.5],[1787143206,434998,359691.4],[1787143506,434998,359691.4],[1787143806,434997.9,359691.4],[1787144108,434997.9,359691.4],[1787144406,434997.4,359691.4],[1787144706,434997.4,359691.4],[1787145007,434997.4,359691.4],[1787145307,434997.4,359691.4],[1787145606,434997.7,359691.4],[1787145906,434998.4,359691.4],[1787146206,434998.4,359691.4],[1787146506,434998.3,359691.4],[1787146806,434997.7,359691.4],[1787147107,434997.6,359691.4],[1787147406,434997.6,359691.4],[1787147706,434997.5,359691.6],[1787148006,434997.5,359691.6],[1787148326,434997.5,359691.6],[1787148606,434997.6,359691.6],[1787148907,434998.4,359691.6],[1787149206,434998.4,359691.6],[1787149507,434999.1,359691.6],[1787149806,434999.1,359691.6],[1787150106,434999.1,359691.6],[1787150406,434998.8,359691.6],[1787150707,434998.8,359691.6],[1787151006,434112.8,359691.6],[1787151307,434998.6,359691.6],[1787151606,434998.5,359691.6],[1787151907,434998.5,359691.6],[1787152206,434998.5,359691.6],[1787152507,434998.5,359691.6],[1787152808,434998.5,359691.6],[1787153106,434998.5,359691.6],[1787153406,434998.6,359691.7],[1787153706,434998.6,359691.7],[1787154006,434998.6,359691.7],[1787154306,434998.7,359691.7],[1787154606,434998.7,359691.7],[1787154907,434998.7,359691.6],[1787155506,434998.7,359691.6],[1787155807,434998.7,359691.6],[1787156106,434998.7,359691.6],[1787156406,434998.3,359691.6],[1787156707,434998.3,359691.6],[1787157006,434998.3,359691.4],[1787157306,434998.3,359691.4],[1787157606,434998.3,359691.4],[1787157906,434998.3,359689.7],[1787158206,434998.3,359691.5],[1787158507,434998.1,359691.5],[1787158806,434998.1,359691.5],[1787159126,434998.1,359691.5],[1787159406,434998.7,359691.5],[1787159686,434998.7,359691.5],[1787159986,434998.7,359691.5],[1787160286,434998.7,359691.5],[1787160646,434998.7,359691.5],[1787160946,434998.7,359691.5],[1787161246,455506.1,359691.5],[1787161546,455506.1,359690.1],[1787161846,455506,359690.1],[1787162147,455506,359690.1],[1787162446,455505.6,359690.1],[1787162747,455505.3,359691.6],[1787163046,455505.3,359691.6],[1787163347,455505.3,359691.6],[1787163646,455505.3,359691.6],[1787163946,455505.3,359691.6],[1787164246,455505.3,359691.6],[1787164546,455505.3,359691.6],[1787164846,445923.8,359691.6],[1787165146,445923.8,359691.6],[1787165446,445923.8,359691.6],[1787165746,455505.3,359691.6],[1787166046,455505.3,359691.6],[1787166347,455505.3,359691.6],[1787166646,455505.3,359691.6],[1787166946,455505.3,359691.6],[1787167246,455505.3,359691.6],[1787167546,466153.2,359691.7],[1787167846,466153.2,359691.7],[1787168146,466153.2,359690.5],[1787168446,466153.2,359687.6],[1787168746,466153.1,359689.5],[1787169046,466153.1,359687.3],[1787169346,466153.1,359687.3],[1787169646,466153.1,359687.3],[1787169946,466152.9,359687.3],[1787170246,466152.9,359687.3],[1787170546,466152.9,359687.3],[1787170846,466152.7,359687.3],[1787171446,466152.3,359687.3],[1787171746,466152.3,359687.3],[1787172046,466152.3,359687.3],[1787172346,466152.3,359687.3],[1787172646,466152,359687.3],[1787172946,466152,359685.9],[1787173246,466151.5,359685.9],[1787173546,466151,359685.9],[1787173846,466151,359686],[1787174146,466150.8,359686],[1787174446,466150.4,359686],[1787174746,466149.7,359686],[1787175046,466149.6,359686],[1787175346,466149.7,359686],[1787175646,466149.7,359686],[1787175946,466149.7,359686],[1787176246,466149.7,359686.1]],"hourly":[],"daily":[]}}