{"bazaar":{"raw":[[1786399221,14829.9,6750.2],[1786399521,14829.2,6750.2],[1786399821,14828.1,6750.2],[1786400121,14827.6,6750.2],[1786400421,14826.7,6750.2],[1786400721,14826.1,6750],[1786401021,14826.1,6750],[1786401321,14826.1,6750.1],[1786401621,14825.9,6750.3],[1786401922,14825.1,6750.3],[1786402221,14824.8,6750.3],[1786402521,14821.1,6750.1],[1786402821,14825.1,6750.1],[1786403121,14824.8,6750.1],[1786403421,14824.8,6750],[1786403721,14824,6750],[1786404021,14823.6,6750],[1786404321,14823.4,6749.8],[1786404621,14822.5,6749.8],[1786404921,14821.6,4033.2],[1786405221,14821,4033.2],[1786405521,14293.1,4033.2],[1786405821,14320.4,3349.5],[1786406121,13741.3,3348.1],[1786406421,14821.8,3348.2],[1786406721,14821.3,2211.8],[1786407021,14821.1,2212.1],[1786407321,14820.4,2212.1],[1786407621,14820.9,2212.1],[1786407922,14820,2212.2],[1786408221,14819.1,2212.6],[1786408521,14817.8,2212.7],[1786408821,14816.5,2212.9],[1786409121,13701.2,2212.9],[1786409421,12419.6,2212.7],[1786409721,12419.4,2213.2],[1786410021,12419.4,2213.3],[1786410321,12417.7,2213.6],[1786410623,14816.7,2214.1],[1786410921,14817,2214.4],[1786411221,14814.7,2215.3],[1786411521,14814.2,2216.3],[1786411821,14812.8,2215.9],[1786412121,14812.4,2216.2],[1786412421,13551.1,2215.9],[1786412721,13549.9,2215.9],[1786413021,13548.6,2216],[1786413321,13547.4,2216],[1786413621,13546.5,2216],[1786413921,13545.7,2216.1],[1786414221,13543.3,2216.2],[1786414521,14356.8,2216.3],[1786414821,14216.6,2216.8],[1786415121,13550.3,2217],[1786415421,13549.9,2217],[1786415721,13549.7,2217.6],[1786416021,13549.3,2217.6],[1786416322,13550.8,2218.3],[1786416621,13550.2,2218.5],[1786416922,13549.6,2218.7],[1786417223,13549,2219.2],[1786417521,13548,2219.7],[1786417821,13548,2220.3],[1786418121,13547.4,2221.2],[1786418421,13547.5,2222],[1786418721,13546.6,2223],[1786419021,13546.3,2223.5],[1786419321,13545.7,2224.9],[1786419621,13545.7,2226],[1786419921,13547,2227.1],[1786420221,13547.6,2215.8],[1786420521,13547.6,2226.6],[1786420822,13547.9,2217.7],[1786421121,13548.7,2217.5],[1786421421,13550.1,2217.9],[1786421721,13550.8,2217.7],[1786422021,13550.9,2232.1],[1786422321,13550.6,2220.1],[1786422621,13547.5,2227.7],[1786422921,13547.2,2220.7],[1786423221,13544,2235.2],[1786423521,13541.5,2235.8],[1786423821,12408.8,2218.6],[1786424121,13599.9,2444.5],[1786424421,13599.7,3334],[1786424721,14083.9,3211.1],[1786425021,13707.8,2643.9],[1786425321,13551.7,2642.3],[1786425621,13551.9,2571.1],[1786425921,13551.6,3126.6],[1786426221,13550.9,2976.3],[1786426522,13549.5,2724.7],[1786426821,13548.3,2994.7],[1786427121,13548.4,3358.3],[1786427421,13548.3,3355.6],[1786427721,13547.8,3355.6],[1786428021,13546.6,2443.5],[1786428321,14817,2458.5],[1786428621,14814.5,2354.5],[1786428921,14814.1,2563.3],[1786429221,14813.8,2808.9],[1786429521,14813.8,3224.4],[1786429821,14813.4,3855.4],[1786430121,14811.7,3856.5],[1786430421,14810.8,3856.4],[1786430721,14810.6,3856.5],[1786431021,14810.1,3856.5],[1786431322,14810.2,3856.2],[1786431621,14810.4,3856.3],[1786431921,14810.4,3856.5],[1786432221,14809.3,3856.2],[1786432521,14809.1,3856.1],[1786432821,14807.9,3856.1],[1786433121,14806.5,3856.6],[1786433421,14804.7,3856.9],[1786433721,14803.2,3857],[1786434021,14801.7,3856.8],[1786434322,14800.5,3857.2],[1786434621,14799.4,3857.1],[1786434921,14798.5,3857.1],[1786435221,14797.7,3857.4],[1786435521,14714.2,3857.6],[1786435821,13702.9,3857.5],[1786436121,13701.6,3857.5],[1786436421,13700.6,3859],[1786436722,13700.2,3857.5],[1786437021,13699.6,3857.3],[1786437321,13699.3,3857.3],[1786437621,13698.9,3857.3],[1786437921,13699.9,3857.5],[1786438221,13699,3857.4],[1786438521,13697.4,3857.4],[1786438821,13696.6,3857.4],[1786439121,13695.6,3859.4],[1786439421,13694.6,3859.5],[1786439721,13693.3,3859.7],[1786440021,13692.7,3879.8],[1786440321,13692.3,3917],[1786440621,13691.8,4353.3],[1786440921,13691.4,4353.3],[1786441221,13690.7,4353.3],[1786441521,13690.8,4353.3],[1786441821,13690.5,4353.3],[1786442121,13690.2,4353.3],[1786442421,13690.3,4353.3],[1786442721,13690,4353.3],[1786443021,13689.7,4353.3],[1786443321,13689.2,4353.3],[1786443621,13689.1,4353.3],[1786443921,13689.6,4353.3],[1786444222,13556.9,4353.3],[1786444521,13688.9,4353.3],[1786444821,13688.8,4353.5],[1786445121,13688.6,4353.3],[1786445421,13688.5,4353.3],[1786445722,13687.8,4353.4],[1786446021,13688.3,4353.4],[1786446321,13687.5,4353.4],[1786446621,13687.4,4354.1],[1786446922,13687.3,4354.3],[1786447221,13687.3,4354.3],[1786447522,13686.9,4354.3],[1786447822,13686.8,4354.3],[1786448121,13226.6,4354.5],[1786448421,12752.3,4354.4],[1786448721,12752.3,4354.5],[1786449021,12751.9,4354.5],[1786449321,12751.8,4354.6],[1786449621,12751.1,4354.6],[1786449922,12751.1,4354.6],[1786450221,12751.2,4354.7],[1786450521,12751,4354.8],[1786450821,12750.9,4355.1],[1786451121,12750.9,4355.2],[1786451421,12750.7,4355.1],[1786451721,12750.3,4354.8],[1786452021,12750,4355.1],[1786452322,12750.3,4355],[1786452621,12749.7,4355.6],[1786452921,12749.2,4355.8],[1786453222,12749.1,4355.8],[1786453521,12749.6,4333.9],[1786453821,12749.7,4256.6],[1786454121,12750.2,4454.5],[1786454421,13687.9,4450.5],[1786454721,13688.1,4496.9],[1786455021,14798.7,4671.3],[1786455321,14798.1,4548.3],[1786455621,14798.1,4532.9],[1786455921,14797.6,4621.9],[1786456221,14795.8,4791.2],[1786456521,14795.3,4792.2],[1786456821,14793.3,4702.7],[1786457121,14796.1,4693.7],[1786457421,14793.4,4792.3],[1786457721,14793.4,4793.1],[1786458021,14798.7,4700.9],[1786458321,14798.6,4793.8],[1786458621,14821.7,4705.2],[1786458921,14821.2,4705.6],[1786459221,14820.4,4710],[1786459521,14820.3,4714.4],[1786459821,14818.7,4713.8],[1786460121,14818.5,4707.6],[1786460421,14817.4,4710.9],[1786460721,14817.4,4707.2],[1786461021,14817,4708.2],[1786461321,14818.5,4797.7],[1786461621,14818.2,4795.6],[1786461921,14817.1,4799.7],[1786462222,14816.4,4800.3],[1786462521,14814.9,4799.9],[1786462821,14818.3,4800.7],[1786463121,14820.3,4802],[1786463421,14821.7,4802.6],[1786463722,13820.1,4802.2],[1786464021,13819.7,4801.8],[1786464322,13818.9,4800.9],[1786464621,12917.9,4805.2],[1786464922,12917.4,4804.9],[1786465221,13493,4804.9],[1786465522,12916.8,4812.9],[1786465822,12916.6,4813.1],[1786466121,12916.5,4813.1],[1786466421,13494.5,4813.6],[1786466721,12917.2,4813.4],[1786467021,13575.2,4812.8],[1786467321,13542.2,4813.4],[1786467622,13764.7,4813.5],[1786467922,13818.7,4807.9],[1786468221,13819,4807.8],[1786468521,13819,4814.4],[1786468821,13816.8,4807.5],[1786469121,13817.3,4815.2],[1786469422,13817.4,4816.6],[1786469722,13817.1,4816.6],[1786470021,13817.4,4816.4],[1786470321,13817.3,4817.2],[1786470621,13817.1,4815.7],[1786470922,13817.3,4822.2],[1786471221,13816.4,4815.4],[1786471521,13815.5,4817.7],[1786471821,13814.5,4816.2],[1786472121,13813.8,4817.3],[1786472421,13815.1,4817.1],[1786472721,13814.3,4783.3],[1786473021,13814.1,4817.6],[1786473321,13814.1,4823.4],[1786473622,13817.4,4823.3],[1786473921,13817.4,4823.4],[1786474221,13818.6,4818.9],[1786474521,13818.3,4819.4],[1786474821,13818.4,4817.1],[1786475121,13818,4823.6],[1786475421,13817.4,4819.7],[1786475721,13817,4821],[1786476021,13816.8,4828.2],[1786476321,13816.6,4828.3],[1786476621,13816.3,4827.7],[1786476922,13815.7,4870.7],[1786477221,13815.5,4846.4],[1786477521,13144.2,4936.6],[1786477822,10881.6,4905.4],[1786478121,10881.4,5167.7],[1786478421,10881.3,5164.5],[1786479021,10880.2,5162.5],[1786479321,10320,5081.7],[1786479621,12619.1,5087],[1786479922,12194.2,5084.7],[1786480221,12193.7,5079.7],[1786480521,11502.8,5019],[1786480821,11502.7,5084.7],[1786481121,12621.2,5081.6],[1786481421,11503.6,5086.4],[1786481721,12461.2,4995],[1786482021,12193.7,4979.3],[1786482321,12193.7,4977.1],[1786482621,12192.9,4984.9],[1786482922,12192.7,4989.4],[1786483221,12193.3,4962.6],[1786483521,11501.3,5014.9],[1786483821,11501.2,4975.9],[1786484122,11500.7,5022.8],[1786484422,13433.2,5015.4],[1786484721,13819.8,5035.9],[1786485021,13819.4,5086.1],[1786485321,13819.1,5022.1],[1786485621,13818.8,5019.3],[1786485921,13818.3,5037.5],[1786486221,13817.9,5088.7],[1786486521,13817.6,5087.3],[1786486821,12965.2,5092.5],[1786487121,14824.2,5102.2],[1786487421,14823.6,5116.8],[1786487721,14822.4,4984.6],[1786488021,13869.1,4981.6],[1786488321,13011.3,5082.4],[1786488621,13010.1,5021.4],[1786488921,13010.1,4974.9],[1786489221,13009.1,4974.1],[1786489521,13009.1,4794.4],[1786489821,12900.2,5071.2],[1786490121,13008.4,5067.3],[1786490421,13007.5,5080.6],[1786490721,13009,5059.1],[1786491021,12237.8,5061.2],[1786491322,13010.8,5065.5],[1786491621,13010.3,5060.3],[1786491921,13009.7,5072.1],[1786492221,13008.1,5069.8],[1786492521,12236.4,5071.7],[1786492821,12235,5071.3],[1786493122,12234.7,5068.9],[1786493421,12234.8,5066.8],[1786493721,12234.3,5061.1],[1786494021,12233.8,5041.8],[1786494321,12234.1,5053.4],[1786494621,12233.6,5089.7],[1786494921,11539.2,5091.8],[1786495221,11539.4,5091],[1786495521,11442.7,5032.4],[1786495821,10913.9,4791.2],[1786496121,13167.3,4788.4],[1786496421,12239.5,4780.6],[1786496721,12239.4,5058.5],[1786497021,12238.3,5039.3],[1786497321,11961,5040.9],[1786497621,11543.7,5033.4],[1786497921,10918.4,5025.2],[1786498221,10355.4,4986.1],[1786498521,10355.4,4974.5],[1786498821,10354.9,4769.9],[1786499121,10354.9,4783.3],[1786499421,10354.9,4786.6],[1786499721,10354.2,4773.5],[1786500021,10353.7,4771.7],[1786500321,10353.5,4754.8],[1786500621,10295.7,4755.8],[1786500921,10353.2,4751.7],[1786501221,10353.2,4746.7],[1786501521,10353,4743.3],[1786501821,10352.7,4731.7],[1786502121,10352.5,4728],[1786502421,10352.3,4721.9],[1786502721,10352.5,4713.5],[1786503021,10352.5,4711.9],[1786503321,10351.7,4705.3],[1786503621,10351.7,4707.1],[1786503921,10351.4,4572.8],[1786504221,10351.6,4558.2],[1786504521,10351.3,4546.7],[1786504821,10350.9,4540],[1786505121,10350.3,4517.1],[1786505421,10350,4516.1],[1786505721,10350,4508.2],[1786506021,10349.2,4500.1],[1786506321,10348.9,4468.4],[1786506621,10348.5,4479.8],[1786506921,10348,4489.7],[1786507221,10347.6,4471.2],[1786507521,10346.8,4465],[1786507822,10347.8,4440.6],[1786508121,10347.6,4456.7],[1786508421,9796,4406.8],[1786508721,9795.8,4373.4],[1786509021,10352.1,4043.4],[1786509321,10352.1,4040.3],[1786509621,10352.1,4041.4],[1786509921,10352.1,4019.8],[1786510221,10352.1,4038.5],[1786510521,10352.1,4018.5],[1786510821,10352.9,3988.7],[1786511121,10352.7,3992.7],[1786511421,10352.9,3978.6],[1786511721,10353,3971],[1786512021,10353.3,3970.4],[1786512321,10353,3967.9],[1786512621,10918.3,3695.6],[1786512921,10918.4,3636.3],[1786513221,10900,3630.5],[1786513521,10900,3628.5],[1786513821,10900,3573.1],[1786514121,10900,3510.5],[1786514421,10895.9,3599.4],[1786514721,10852.2,3599.4],[1786515021,10900,3608.4],[1786515321,12239.5,3548.3],[1786515621,12239.4,3643.9],[1786515921,12239.3,3682.9],[1786516222,12238.7,3682.7],[1786516521,12238.7,3671.1],[1786516821,12238.7,3683.1],[1786517122,12238.2,3815.1],[1786517422,12238.2,3786],[1786517721,11496.7,3771.4],[1786518021,11496.7,3766.2],[1786518321,11496.7,3754.4],[1786518621,11496.5,3743.3],[1786518921,11496.3,3763.7],[1786519221,11496,4824.9],[1786519521,11496,4824.9],[1786519821,14826.1,4824.9],[1786520121,14825.8,4824.9],[1786520421,14825.2,4824.9],[1786520721,14824.1,4824.9],[1786521021,14822.9,4824.9],[1786521321,14821.8,4824.9],[1786521621,14821,4824.9],[1786521921,14820.3,4824.9],[1786522221,14819.8,4824.9],[1786522521,14819,4824.9],[1786522821,14817.8,4824.9],[1786523121,14816.8,4824.9],[1786523421,14815.2,4825.9],[1786523721,14813.5,4825.9],[1786524021,14812,4825.9],[1786524321,12913.6,4825.9],[1786524621,12911.9,4825.9],[1786524921,12910.2,4825.9],[1786525221,12908.6,4826],[1786525521,12907.8,4826],[1786525821,12906.1,4826],[1786526121,12904.7,4826],[1786526422,12903.7,4826],[1786526721,12902.4,4826],[1786527021,12901.4,4826],[1786527321,12900,4826],[1786527621,12899,4826],[1786527921,12898.4,4826],[1786528221,12898.1,4826],[1786528521,12897.6,4826],[1786528821,12897,4826],[1786529121,12896.5,4826],[1786529421,12896.1,4826],[1786529721,12895.8,4826],[1786530021,12895.1,4826],[1786530322,12894.5,4185.4],[1786530621,12894.4,4204],[1786530921,12893.7,3826.6],[1786531221,12894.3,4235.2],[1786531521,12894.1,4275.9],[1786531821,12893.3,4827.1],[1786532121,12893,4827.3],[1786532421,12893,4827],[1786532721,12892.9,4827.9],[1786533021,12892.9,4827.9],[1786533321,12892.9,4827.9],[1786533621,12892.9,4828],[1786533921,12892.1,4827.9],[1786534221,12833.3,4997.6],[1786534521,12085.2,5194.5],[1786534821,12085.2,5194.5],[1786535121,12085.2,5194.6],[1786535421,12085.1,5194.7],[1786535721,12085.2,5194.7],[1786536021,12085.2,5194.5],[1786536321,12085.2,5194.7],[1786536622,12695.3,5194.8],[1786536921,12085.2,5194.9],[1786537221,12084.7,5199.9],[1786537521,12084.7,5200],[1786537821,12084.2,5200.6],[1786538121,12084,5200.6],[1786538421,12083.9,5200.5],[1786538721,12083.8,5200.8],[1786539021,12083.7,5200.8],[1786539321,12082.5,5200.5],[1786539621,12082.5,5200.9],[1786539921,12082.3,5200.8],[1786540221,12082.2,5200.9],[1786540521,12080.7,5204.5],[1786540821,12080.1,5205.2],[1786541121,12080.1,5203.4],[1786541421,12080.1,5209],[1786541721,12079.7,5209],[1786542021,12073.9,5209.3],[1786542321,12079.6,5210.6],[1786542621,12079.7,5209.4],[1786542921,12079.3,5209.4],[1786543221,12078.9,5209.6],[1786543521,12079,5210.6],[1786543821,12078.9,5210.5],[1786544121,12079,5210.6],[1786544421,12078.9,5210.7],[1786544722,12078.7,5210.7],[1786545022,12077.8,5210.6],[1786545321,12077.9,5210.6],[1786545622,12077.7,5210.6],[1786545921,12077.7,5210.6],[1786546221,12077.2,5210.8],[1786546521,12077.3,5210.8],[1786546821,12077.2,5210.8],[1786547122,12077.1,5210.8],[1786547421,12077.2,5210.8],[1786547721,12077.7,5211.1],[1786548021,11964.2,5213.4],[1786548321,12079.6,5213.4],[1786548622,12079.8,5213.4],[1786548922,12079.6,5214.6],[1786549221,12052.8,5214.6],[1786549521,11949.3,5214.6],[1786549821,12081.9,5214.6],[1786550121,12521.9,5214.6],[1786550421,12083.5,5214.6],[1786550721,12083.2,5214.6],[1786551021,12083.2,5214.7],[1786551322,12082.2,5214.7],[1786551621,12082,5214.7],[1786551922,12081,5214.7],[1786552221,12080.2,5214.7],[1786552521,12079.2,5214.7],[1786552821,12078.1,5214.7],[1786553121,12077.7,5214.7],[1786553421,12076.6,9044.9],[1786553722,12075.7,9072.5],[1786554021,12075.1,9066.5],[1786554322,12074.9,9052.9],[1786554621,12074.2,9021],[1786554921,12073.9,8999.9],[1786555221,12073.9,8993],[1786555521,12073.9,8987.1],[1786555821,12073.6,8986.5],[1786556121,12073.5,8976.7],[1786556421,12075.8,8983.1],[1786556721,12076.7,8959.2],[1786557022,12076.7,8959.4],[1786557321,12075.6,8919.5],[1786557601,12075.6,8905.6],[1786557921,12075.4,8901.2],[1786558222,12075.6,8893.9],[1786558522,12077.5,8898.3],[1786558821,12077.5,8883.7],[1786559121,12077.5,8850.4],[1786559421,12075.7,8984.6],[1786559721,12077.5,8973.3],[1786560021,12077.3,8966.8],[1786560321,12077.3,8984.7],[1786560622,12076.9,8445.7],[1786560922,12076.9,9544.4],[1786561221,11869.1,9549.6],[1786561521,12077,8450.8],[1786561821,12076.5,9473.3],[1786562121,12075.9,8338.2],[1786562421,12076.9,8386.5],[1786562721,12079,8337],[1786563021,12081.3,8339.6],[1786563321,12081.8,9475.2],[1786563621,12081.8,9551.4],[1786563922,12081.6,8463.8],[1786564221,12081.5,8453],[1786564521,12081.8,8432.8],[1786564821,12082.7,8418.8],[1786565121,12896.6,8396.4],[1786565421,12896.2,8402.7],[1786565721,12895.7,8354.2],[1786566021,12895.3,8327.2],[1786566321,12606.4,8315.3],[1786566621,12606.3,8331.6],[1786566921,12895.2,8342.4],[1786567222,12895.3,8322.7],[1786567521,12895.3,8301.4],[1786567821,12895,8285.2],[1786568121,12894.3,8407.3],[1786568421,12894.5,8406.5],[1786568721,12894.4,8232.9],[1786569021,12894.1,8219.6],[1786569321,12893.4,8194.8],[1786569621,12893.1,8167.8],[1786569921,12892.8,8153.8],[1786570221,12603.4,8142.6],[1786570522,12852.3,8311.3],[1786570821,12603,8304.4],[1786571121,12838.1,8215.2],[1786571421,12893.4,8193.6],[1786571721,12895.8,8186.7],[1786572021,12895.1,8180.8],[1786572322,12895.1,8170.6],[1786572621,12894.9,8168.5],[1786572921,12894.3,8122],[1786573221,12894.4,8133.1],[1786573521,12894.5,8119],[1786573821,12894.8,8195.3],[1786574121,12894.5,8131.6],[1786574421,12894.5,8076.6],[1786574721,12894.6,8079.9],[1786575021,12894.3,8056.1],[1786575321,12894.3,8045.2],[1786575622,12894.1,8023.2],[1786575921,12604.5,7810.3],[1786576221,12604.2,7792.5],[1786576521,12604.2,7972.8],[1786576821,12604.1,7785],[1786577121,12603.6,7724.9],[1786577421,12603.3,7458.3],[1786577721,12602.8,4926.5],[1786578021,12602.9,6754.4],[1786578321,12603,6735.2],[1786578621,12603,6727.7],[1786578921,11731.6,6703.3],[1786579221,11731.3,6747.2],[1786579521,11731.3,6738.3],[1786579821,11731.3,6723.9],[1786580101,11731.1,6781.3],[1786580421,11730.9,6842.2],[1786580721,11731.1,6812.8],[1786581022,11730.9,6779],[1786581321,11730.5,6778.9],[1786581621,11730.3,6761],[1786581921,11729.6,6725.8],[1786582221,11729.6,6725.8],[1786582521,11729.4,6714.7],[1786582821,11729.4,6709.3],[1786583121,11728.8,6706.9],[1786583421,11728.3,6688.9],[1786583721,11730.8,7596.5],[1786584022,12843.1,6963.5],[1786584321,12349.4,7906.3],[1786584622,11732.9,6834.5],[1786584921,11733,6834.4],[1786585221,11732.8,6836.6],[1786585521,11733,6807.8],[1786585822,11732.8,6832.6],[1786586121,11733,6841],[1786586421,11732,6836.7],[1786586721,11732.1,6787.3],[1786587021,11732.2,6800.8],[1786587321,11731.9,6783.4],[1786587621,11731.5,6773.8],[1786587921,11730.9,6760.6],[1786588221,11730.7,6770.8],[1786588521,11730.6,6921.8],[1786588821,11730.1,6901.2],[1786589121,11361.7,6893.5],[1786589421,11361.7,6886.8],[1786589721,11361.6,6887.1],[1786590021,11361.2,6764.2],[1786590321,11360.5,6929.1],[1786590621,11691.5,6935.9],[1786590921,11733,6909.6],[1786591201,11732.5,6882.3],[1786591521,11732.4,6868.6],[1786591821,11732.8,6858.4],[1786592121,11733,6852.1],[1786592421,11733,6885.6],[1786592721,12889,6876.1],[1786593021,12894.6,6870.7],[1786593321,12894.6,6848.3],[1786593621,12894.5,6808.4],[1786593921,12894.5,6802.8],[1786594221,12894.9,6800.8],[1786594521,12895.4,6789.4],[1786594821,12895.2,6772.9],[1786595121,12895.6,6782.6],[1786595421,12895.4,6795.5],[1786595721,12895.5,6842.4],[1786596021,12895.4,6838.3],[1786596321,12895.3,6772.3],[1786596621,12895.4,6673.2],[1786596921,12895.6,6657.5],[1786597221,12895.5,6573.7],[1786597521,12895.2,7039.3],[1786597821,12895.2,7036.5],[1786598121,12895.2,7031],[1786598421,12895.2,7003.9],[1786598721,12894.9,6870],[1786599021,12894.5,6872.9],[1786599321,12894.6,6872.5],[1786599621,12894.6,6836.5],[1786599921,12894.6,6747.4],[1786600221,12894.6,6710],[1786600521,12447.3,6702.7],[1786600821,12824.1,6711.5],[1786601121,12894.5,6765],[1786601421,12894.4,6697.9],[1786601721,12894.1,6611.5],[1786602021,12894.1,6638.6],[1786602321,12894,6482.6],[1786602621,12894,6476.3],[1786602921,12893.9,6456.4],[1786603221,12894,6451.4],[1786603521,12894,6420.2],[1786603821,12893.9,6423.7],[1786604121,12893.8,6406.2],[1786604421,12446.7,6383.6],[1786604721,12894.2,6348.7],[1786605021,12894,6312],[1786605321,12894,6246.3],[1786605621,12894,6247.2],[1786605922,12894,6230.1],[1786606221,12894.1,5860.8],[1786606521,12894.1,5869.3],[1786606821,12895,5843.8],[1786607121,12894.7,5800.4],[1786607421,12894.5,5747.9],[1786607721,12894.5,5742.4],[1786608021,12895.3,5727.8],[1786608321,12895.7,5780.4],[1786608621,12895.3,5733.1],[1786608921,12895.5,5723.3],[1786609221,12448,5677.1],[1786609521,12447.8,5643.4],[1786609821,12447.6,5646.2],[1786610121,12447.4,5585.4],[1786610421,12447.4,5521.4],[1786610721,12044.8,5553.3],[1786611021,12044.7,5530.6],[1786611321,12044.3,5413.1],[1786611621,14825.2,5405],[1786611921,16742.4,5513.8],[1786612221,16742.1,5561.5],[1786612521,16742.1,5778.3],[1786612821,16741.3,5706.6],[1786613121,16741.3,5844.7],[1786613421,16741.2,5878.3],[1786613721,16740.1,5822.7],[1786614021,16739,5576.3],[1786614321,16738.2,5692.2],[1786614621,16737.1,5629.1],[1786614921,16735.7,5678.4],[1786615221,16734.3,5600],[1786615521,16732.9,5687.5],[1786615821,16732.2,5670],[1786616121,16732,5656.6],[1786616421,16731.2,5807.5],[1786616722,16730,5814.6],[1786617021,16729,5829.8],[1786617321,16728.1,5814],[1786617621,16727.3,5613.8],[1786617921,15973.2,5677.6],[1786618221,15305.1,5609.7],[1786618521,15303.7,5600.1],[1786618821,15302.7,8429.8],[1786619122,15302.6,8429.8],[1786619421,15301.1,8429.8],[1786619721,15300.2,8429.8],[1786620021,15300.3,8429.8],[1786620321,15299.6,8429.8],[1786620621,15298.7,8429.8],[1786620921,15297.8,8429.8],[1786621221,15297.6,8429.8],[1786621522,15296.9,8429.8],[1786621821,15296.4,8429.8],[1786622121,15295.6,8429.8],[1786622421,15295.1,8429.8],[1786622721,15294.6,8429.8],[1786623021,15294.6,8429.8],[1786623321,15294.4,8430.9],[1786623621,15293.7,8431.3],[1786623921,15293.7,8448.7],[1786624222,15293.1,8450.3],[1786624522,15292.5,8450.2],[1786624821,15292.3,8464],[1786625122,15291.8,8442.5],[1786625421,15291.1,8462.8],[1786625721,15290.1,8489.7],[1786626021,15288.7,8481.3],[1786626321,15288.2,8538.7],[1786626621,15287.4,8538.5],[1786626921,15287.1,8537],[1786627221,15286.6,8505.6],[1786627522,15285.8,6475.6],[1786627821,15284.9,6321.9],[1786628121,15284.3,6300.6],[1786628421,15283.9,6277],[1786628721,15283.1,6567.4],[1786629021,15282.4,6271.4],[1786629322,15281.7,6737.6],[1786629621,15281.1,6429.5],[1786629921,15280.7,6370.1],[1786630223,15279.9,6295.7],[1786630521,15279.2,6411.5],[1786630821,15279.2,6382.9],[1786631121,15278.6,6876],[1786631421,15278.2,6867.2],[1786631721,15278.1,6782.2],[1786632021,15277.3,7109.1],[1786632321,15277.1,7116.9],[1786632621,15276.9,7102.3],[1786632901,15275.8,6714.7],[1786633221,15274.7,7041.7],[1786633521,15274.6,6566.3],[1786633821,15274,6715.8],[1786634121,15273,6584.4],[1786634421,15272.5,6625.5],[1786634721,15272.1,6589.1],[1786635021,15271.7,7061.6],[1786635321,15271.6,6864.1],[1786635621,15271.2,6737.1],[1786635921,15270.8,6679.4],[1786636222,15270.5,6981.8],[1786636522,15269.9,6754.8],[1786636821,15269,6705],[1786637121,15161.7,6587.8],[1786637421,14715.1,7123.4],[1786637722,14714.2,7032.4],[1786638022,14713.8,7629.5],[1786638321,14713.2,7573.3],[1786638622,14713,8447.5],[1786638921,14712.9,8501.4],[1786639221,14711.6,8474.4],[1786639521,14238.7,8372],[1786639822,13812.8,8319.7],[1786640121,13812.1,8132],[1786640421,13811.4,8115.8],[1786640722,13810.5,7951.5],[1786641021,13810.2,7907],[1786641321,13809.9,8294.3],[1786641621,13809.2,8250.8],[1786641921,13809,8355.7],[1786642221,13808.6,8180.6],[1786642522,13808.4,8295.7],[1786642821,13808.1,8188],[1786643121,13807.7,8111.7],[1786643421,13476.7,8054.6],[1786643721,13424.7,8034.2],[1786644021,13424.2,7986.7],[1786644321,13424,7892.5],[1786644621,13424.1,8029.1],[1786644921,13423.4,7991.1],[1786645221,13312.8,7819.3],[1786645521,13078.7,7603],[1786645821,13078.5,7604.3],[1786646121,13077.9,7599.6],[1786646421,13077.5,7532.6],[1786646722,13076.6,7399.7],[1786647021,13075.9,7425.2],[1786647321,13011.3,7724.9],[1786647621,12488.7,7379.4],[1786647921,12488.1,7245.3],[1786648222,12488,8321.1],[1786648522,12487.8,8287.1],[1786648821,12487.9,8219.1],[1786649122,12487.2,8268.5],[1786649421,12486.8,8226.5],[1786649721,12486.3,8182.1],[1786650021,12485.9,8131.5],[1786650321,12485.8,8321.8],[1786650622,12485.9,8350.1],[1786650921,12485.6,8295.5],[1786651221,12485.6,8143.1],[1786651521,12484.8,8126.8],[1786651821,12484.7,8205.6],[1786652121,12484.9,7992],[1786652422,12484.4,7695.7],[1786652721,12362.5,7667.2],[1786653022,12233.8,7434.9],[1786653322,12233.4,7112.5],[1786653622,12233.3,6930.4],[1786653921,12233,6902.1],[1786654221,12232.7,6305.2],[1786654521,12232.9,5872.7],[1786654822,12232.8,5813.4],[1786655121,12207.5,5420.3],[1786655421,11641.2,6164.1],[1786655721,11751.8,6062.9],[1786656021,11641.1,5538.7],[1786656321,11641.1,5218.9],[1786656622,11640.9,5070.2],[1786656921,11640.7,4904],[1786657221,11621.3,5466.4],[1786657521,11640.6,4966.5],[1786657821,11640.5,4624.1],[1786658121,11640.4,4319.7],[1786658421,11639.6,4651.6],[1786658721,11639.4,4426.3],[1786659021,11277,4012.1],[1786659321,11276.5,3992.8],[1786659621,11276.6,3855.1],[1786659921,11276.5,3855.3],[1786660221,11276.1,3855.4],[1786660521,11139.8,3855.4],[1786660821,10680.1,3855.6],[1786661121,10216,3855.6],[1786661422,9864.4,3855.4],[1786661721,9864,3855.3],[1786662022,8387.3,3855.1],[1786662321,8233.8,3855.1],[1786662622,8232.8,3855.1],[1786662921,8231.8,3855.1],[1786663221,8230.7,3855.1],[1786663521,8232.5,3855.4],[1786663821,8721.8,3856.1],[1786664121,10695.6,3856.1],[1786664421,10532.3,3856.8],[1786664721,10532.3,3857.3],[1786665021,10532,3857.9],[1786665321,11000.5,3857.7],[1786665621,11343,3858.6],[1786665921,11276.5,3858.8],[1786666221,11276.4,3859.6],[1786666521,11276.9,3860.2],[1786666821,11639.8,3861.1],[1786667121,11638.7,3862.1],[1786667421,11636.1,3864],[1786667721,11635.7,3865.5],[1786668021,11635.8,3866.8],[1786668321,11635.7,3867.4],[1786668621,11635.6,3868.9],[1786668921,11635.3,3869.4],[1786669221,11632.3,3870.4],[1786669521,11632.7,3871.4],[1786669821,11630,3873.1],[1786670121,11625.8,3874.8],[1786670421,11626.8,3876.3],[1786670721,11635.4,3877.3],[1786671021,11634.4,3877.4],[1786671321,11634.5,3879.1],[1786671621,11633.7,3879.2],[1786671921,11630.1,3880.9],[1786672221,11626.3,3881],[1786672521,11624.9,3882.5],[1786672821,10860.7,3883.4],[1786673121,10860.2,3883.4],[1786673421,10795.9,3884.6],[1786673721,10406.4,3884.7],[1786674021,10278.2,3885.8],[1786674322,10272,3884.9],[1786674621,10428.8,3884.9],[1786674921,10161.2,3885.4],[1786675221,10160.9,3885.4],[1786675521,10276.7,3885.4],[1786675821,10272,3885.9],[1786676121,10159.1,3885.9],[1786676421,10761.6,3885.9],[1786676721,10447.6,3885.9],[1786677021,10615.8,3885.9],[1786677321,11585.5,3886],[1786677621,12365.5,3886.1],[1786677921,12487.9,3886.4],[1786678221,12486.9,3886.4],[1786678521,13076.4,3887.1],[1786678821,13075.4,3887.7],[1786679121,13075.2,3888.4],[1786679421,13073.5,3893.8],[1786679721,13071.9,3894.9],[1786680021,13071.8,3896.1],[1786680322,13071.7,3907.4],[1786680621,13071.6,3956.4],[1786680921,13071.5,3949],[1786681221,12241,3912.2],[1786681522,12240.1,3896.1],[1786681821,12239.1,3896.2],[1786682122,12239.3,3896.2],[1786682421,12239.4,3896.2],[1786682722,12239.7,3896.2],[1786683021,12238,3896.3],[1786683321,12236.5,3896.2],[1786683622,12236,3896.3],[1786683921,12235,3896.2],[1786684221,12234.4,3896.2],[1786684521,12233.7,3896.3],[1786684821,12233.2,3896.3],[1786685122,12232.5,3896.5],[1786685422,11110.8,3896.5],[1786685721,11110.3,3896.4],[1786686021,11109.4,3896.4],[1786686321,9738.6,3896.6],[1786686621,9737.9,3896.5],[1786686921,9737.2,3896.5],[1786687221,9735.9,3896.5],[1786687521,9735.1,3896.4],[1786687822,9734.2,3896.4],[1786688122,9733.2,3896.3],[1786688421,9732.6,3896.3],[1786688721,9731.9,3896.2],[1786689021,9731.2,3896.2],[1786689322,9730.4,3896.1],[1786689621,9729.7,3896.1],[1786689921,9733.3,3896.1],[1786690221,9733.3,3896.1],[1786690521,9732.2,3896.1],[1786690821,9731.8,3896.1],[1786691121,9731.8,3896.1],[1786691421,9733.9,3896.1],[1786691721,12239.8,3896.2],[1786692021,12239.6,3896.2],[1786692321,12239.5,3896.3],[1786692621,12239.7,3896.3],[1786692921,12238.7,5555],[1786693221,12238.3,5555],[1786693521,12237.9,5555],[1786693821,12237.4,5555],[1786694122,12236.2,5555],[1786694421,12235.5,5555],[1786694721,12234.4,5555],[1786695021,12233.8,5555],[1786695321,12233.5,5555],[1786695621,12233.5,5555],[1786695921,12233.2,5555],[1786696221,12233,5555],[1786696521,12233,5555.1],[1786696821,12232.9,5555.1],[1786697121,12233,5555.1],[1786697421,12232.9,5555],[1786697721,12232.8,5556.6],[1786698021,12232.7,5556.6],[1786698321,12232.7,5556.6],[1786698621,12232.9,5556.6],[1786698921,12232.7,5556.6],[1786699221,12232.8,5556.6],[1786699521,12232.6,5556.6],[1786699821,12232.6,5556.6],[1786700121,12232.6,5556.6],[1786700422,12232.8,5556.6],[1786700721,12232.7,5556.6],[1786701021,12231.4,5556.6],[1786701322,12231.1,5556.8],[1786701621,12230.8,5557.2],[1786701921,12229.4,5557.2],[1786702221,12228.8,5557.2],[1786702522,12228.2,5557.2],[1786702821,12084.5,5557.2],[1786703121,11559.9,5557.3],[1786703421,11559.6,5557.3],[1786703721,11559.6,5557.4],[1786704021,11559.7,5557.4],[1786704321,11559.8,5557.5],[1786704622,11559.8,5557.9],[1786704922,11559.5,5557.9],[1786705221,11559.6,5557.9],[1786705522,11559.4,5558],[1786705822,11559,5557.9],[1786706122,11006.4,5558.1],[1786706421,10418.8,5556.1],[1786706721,10418.8,5556.1],[1786707021,10418.8,5556.3],[1786707321,10418.6,5556.3],[1786707621,10417.2,5556.1],[1786707922,10417,5556],[1786708221,10380.1,5555.8],[1786708521,10418.6,5555.9],[1786708822,10418.7,5555.9],[1786709121,10418.5,5555.8],[1786709421,10417.3,5555.8],[1786709721,10416.9,5555.8],[1786710021,10417.2,5555.6],[1786710321,10416.9,5555.9],[1786710621,10341.2,5555.8],[1786710921,10311,5555.9],[1786711222,12232.5,5556.5],[1786711521,12232.7,5556],[1786711821,12231.2,5556.7],[1786712121,12230.7,5556.8],[1786712421,12230.1,5556.8],[1786712722,12229.9,5556.7],[1786713021,12229.9,5557],[1786713321,12229.7,5556.7],[1786713621,12228.8,5556.9],[1786713921,12228.8,5557],[1786714221,12228.4,5557],[1786714522,12226.5,5557.4],[1786714822,12226.4,5556.2],[1786715121,12226,5557.3],[1786715422,12225,5557.3],[1786715722,12225.7,5557.5],[1786716021,12223.7,5557.2],[1786716321,12223.6,5557.4],[1786716621,12223.7,5557.9],[1786716922,12223.8,5557.8],[1786717221,12223.6,5556.6],[1786717521,12223.6,5558.1],[1786717822,12222.7,5558.1],[1786718121,12222.7,5557.6],[1786718421,12222.9,5559],[1786718721,12234.3,5558.4],[1786719021,12233.5,5558.1],[1786719322,12233.5,5559.6],[1786719621,12234.2,5560.1],[1786719921,12232.3,5558.6],[1786720201,12231.3,5559.5],[1786720501,12231.1,5560],[1786720821,12230.8,5560.1],[1786721121,12229.4,5560],[1786721422,12229.3,5559.9],[1786721721,12229.1,5560.1],[1786722021,12228.7,5773.3],[1786722321,12228.8,5832.5],[1786722621,12228.5,5844.7],[1786722922,12228.3,5913.3],[1786723222,12227.9,5850.3],[1786723522,12225.9,5835.5],[1786723821,12226.1,6092.7],[1786724121,12226.1,6097.1],[1786724422,12226,6231.4],[1786724722,12225.6,6231.4],[1786725021,12225.3,6231.4],[1786725322,12126.4,6231.4],[1786725621,11633.4,6231.5],[1786725921,11633.1,6231.5],[1786726222,11850.6,6231.6],[1786726522,11633.2,6231.6],[1786726822,11476.1,6231.6],[1786727121,11409.2,6231.6],[1786727422,11092,6476.1],[1786727722,11092.1,6476.1],[1786728022,11278.6,6476.1],[1786728322,11092.1,6476.1],[1786728622,11092.1,6476.1],[1786728922,11439.3,6476.1],[1786729221,11443.5,6476.1],[1786729522,11254.8,6476.1],[1786729821,11256.3,6476.1],[1786730121,10958.4,6476.1],[1786730421,11333.8,6476.1],[1786730721,11048.6,6476.1],[1786731021,11460.2,6476.1],[1786731321,11049.2,6476.1],[1786731621,11080.6,6476.1],[1786731921,11010.7,6476.1],[1786732221,10629.7,6476.1],[1786732521,10629.7,6299.3],[1786732821,10629.5,6296.9],[1786733121,10602.9,6292.1],[1786733421,10331.6,6290],[1786733721,10213.4,6287.2],[1786734021,10213.6,6284.5],[1786734321,10213.3,6288.2],[1786734621,10212.6,6280.7],[1786734921,9856.7,6278.3],[1786735221,9838.6,6299.3],[1786735521,9838.7,6415.6],[1786735821,9838.7,6407.1],[1786736121,9838.2,6391.9],[1786736421,9838.2,6382.4],[1786736721,9838.1,6416.2],[1786737021,9838.1,6414.8],[1786737322,9838.5,6427.2],[1786737621,9838,6425.7],[1786737921,9838,6410.1],[1786738222,9838,6408.2],[1786738521,9838,6415.7],[1786738821,9838,6413.8],[1786739121,9838,6410.8],[1786739422,9838.5,6417.7],[1786739722,9837.5,6412.8],[1786740021,9836.8,6411.8],[1786740321,9836.7,6410.4],[1786740621,9836.4,6399.1],[1786740921,9836.3,6400.4],[1786741221,9836.4,6400.3],[1786741521,9728.7,6394.8],[1786741821,9516.9,6420],[1786742121,9516.5,6416.4],[1786742421,9516,6403.8],[1786742721,9516,6405],[1786743021,9516.5,6404.4],[1786743321,10213.5,6402.3],[1786743621,10213.2,6398.8],[1786743921,10213.2,6397.6],[1786744221,9937.2,6396.8],[1786744521,9929.8,6396.5],[1786744821,12238.7,6421.3],[1786745121,12238.5,6413],[1786745421,11679.4,6412.9],[1786745721,11941.5,6414.1],[1786746021,11679.1,6451.3],[1786746321,11334.9,6450.4],[1786746621,11163,6449.8],[1786746921,10999.6,6451.1],[1786747221,10999.2,6439],[1786747521,10999.2,6427.5],[1786747821,10998.8,6425],[1786748122,10999.1,6423.1],[1786748421,10999.4,6426.7],[1786748721,10997.7,6423.5],[1786749021,10997.2,6414.6],[1786749321,10997.1,6451.9],[1786749621,10996.7,6451.5],[1786749921,10996.5,6648.2],[1786750221,10996.2,6648.4],[1786750521,10995.8,6648.3],[1786750821,10995.7,6648.3],[1786751121,10995.7,6648.3],[1786751421,10995.2,6648.3],[1786751721,10994.7,6648.3],[1786752021,10993.8,6648.3],[1786752321,10993.7,6648.3],[1786752621,10770.8,6648.4],[1786752921,10993.4,6648.4],[1786753221,10992.9,6648.4],[1786753521,10992.9,6648.4],[1786753821,10992.9,6463.1],[1786754121,10657.9,6440.2],[1786754421,10790,6439],[1786754721,10652.4,6438.7],[1786755021,10558.2,6438.2],[1786755321,10557.6,6438],[1786755621,10557.6,6431.1],[1786755921,10557.6,6430.1],[1786756221,10391.6,6426.1],[1786756521,10233.7,6421.7],[1786756821,10186.3,6420.5],[1786757121,10119.6,6420.1],[1786757421,10186.2,6417.2],[1786757721,10557.6,6416.1],[1786758021,10557.2,6416.4],[1786758321,10557.1,6417],[1786758621,10470,6416.6],[1786758921,10380.7,6415.7],[1786759221,10166.1,6422],[1786759521,10165.6,6421.6],[1786759821,10166.1,6648.8],[1786760121,10166,6648.9],[1786760421,10166,6649.1],[1786760721,10165.5,6649],[1786761021,10166,6649.1],[1786761321,10166.1,6649.2],[1786761621,10166.1,6649.2],[1786761922,10165.8,6649.2],[1786762221,10165.8,6649.1],[1786762521,10165.8,6649.1],[1786762821,10165.8,6465.7],[1786763121,10064.4,6465.6],[1786763421,9985.2,6461.8],[1786763721,10107.9,6460.2],[1786764021,10166,6459.2],[1786764321,10166,6460.1],[1786764621,10166,6459.1],[1786764921,10166,6459.5],[1786765221,10166.1,6458.7],[1786765522,10165.8,6457.5],[1786765821,10166,6458.1],[1786766122,10165.6,6459.1],[1786766421,10165.7,6458.5],[1786766721,10557.6,6455.9],[1786767022,10557.6,6456.4],[1786767321,10557.5,6457.5],[1786767621,10557.5,6457],[1786767921,10557.5,6455.5],[1786768221,10557.4,6457.1],[1786768521,10556.9,6456.1],[1786768821,10522.8,6450.1],[1786769121,10477.9,6448.6],[1786769421,10298,6447.9],[1786769721,10296.3,6447.3],[1786770021,10295.6,6444.7],[1786770321,10557,6442.4],[1786770621,10557.2,6444.3],[1786770921,10557.2,6445.5],[1786771221,10557.4,6649.9],[1786771521,10557.4,6649.9],[1786771821,10557.2,6649.9],[1786772121,10557.4,6649.9],[1786772421,10556.6,6649.9],[1786772721,10555.7,6649.9],[1786773021,10554.6,6649.8],[1786773321,10554.5,6649.8],[1786773621,10545.1,6649.7],[1786773921,10436.9,6649.8],[1786774221,10451.9,6649.8],[1786774521,10554.6,6649.8],[1786774821,10553.7,6649.7],[1786775121,10553.7,6649.7],[1786775421,10553.4,6649.8],[1786775721,10163.2,6649.8],[1786776021,10163.2,6649.9],[1786776321,10162.4,6652.1],[1786776621,10163.2,6652.1],[1786776921,10121.6,6652.1],[1786777221,10145.4,6652.1],[1786777521,10112.1,6652.1],[1786777821,10112.8,6652.1],[1786778121,10128.1,6652.1],[1786778421,9811,6652.1],[1786778721,9810.9,6651.9],[1786779022,9809.8,6651.9],[1786779321,9809.8,6651.9],[1786779621,9810.2,6651.9],[1786779921,9810,6651.9],[1786780221,9809.6,6652.1],[1786780522,9809.5,6652.1],[1786780821,9809.4,6652.1],[1786781121,9808.9,6652.1],[1786781421,9808.6,6652.1],[1786781721,9808.8,6652.1],[1786782021,9808.8,6652.1],[1786782321,9808.5,6652.1],[1786782621,9808.5,6652.1],[1786782921,9808.8,6652.1],[1786783222,9808.5,6652.1],[1786783521,9808.4,6652.1],[1786783821,9808.8,6652.2],[1786784121,9809.2,6652.2],[1786784421,9809.4,6652.2],[1786784721,9809.7,6652.1],[1786785021,9809.6,6652.1],[1786785321,9809.7,6652.1],[1786785621,10557.8,6652.1],[1786785921,10557.7,6652.1],[1786786221,10843.9,6652.1],[1786786521,10843.9,6652.1],[1786786821,10797.7,6652.1],[1786787121,10840.1,6652.1],[1786787421,10977,6652.1],[1786787721,10972.1,6652.1],[1786788021,10700.7,6652.1],[1786788321,10861.5,6652.1],[1786788621,10997,6652.1],[1786788921,10996.1,6652.1],[1786789221,10996.1,6652.1],[1786789521,10996.5,6652.6],[1786789821,10996.3,6652.8],[1786790121,10996.3,6652.8],[1786790421,10996.5,6652.6],[1786790721,10997,6652.6],[1786791021,10997.3,6652.6],[1786791321,14712.1,6652.6],[1786791621,14712.1,6653.3],[1786791921,14712,6653.4],[1786792221,14712.1,6655],[1786792521,13905.8,6655],[1786792821,13905.5,6655.8],[1786793121,13905.3,6655.8],[1786793421,13905.3,6656.4],[1786793721,13905.3,6656.4],[1786794021,13906.1,6657.3],[1786794321,13904.7,6657.3],[1786794621,13904.9,6657.8],[1786794921,13904.8,6657.8],[1786795221,13904.4,6658.6],[1786795521,13904.1,6999],[1786795821,13903.7,6880.5],[1786796121,13902.6,6883.5],[1786796421,13901.9,6883.7],[1786796721,13901.8,6886],[1786797021,13213.7,6886.4],[1786797321,13213.5,6903.9],[1786797621,13213.3,7256.3],[1786797921,13212.7,7257.7],[1786798221,13212.5,7276.7],[1786798521,12654.8,7271.7],[1786798821,12655,7279.1],[1786799121,12926.8,7279.4],[1786799421,13213.6,7274.8],[1786799722,13213.6,7280],[1786800022,13213.4,7273.5],[1786800322,13901.9,7275.7],[1786800621,15163.3,7285],[1786800922,15269.2,7646.4],[1786801221,15268.5,7646.6],[1786801522,15269.1,7646.9],[1786801821,15270.8,7647],[1786802121,14509.3,7647.9],[1786802421,14509,7648],[1786802721,14508.7,7652],[1786803021,14508.4,7670],[1786803321,14508.4,7670.2],[1786803621,14508.9,7671],[1786803921,14508.9,7671.5],[1786804221,14509.1,7682.3],[1786804521,14508.7,7806.8],[1786804821,20635.1,7816.4],[1786805121,19376.7,7822.9],[1786805421,19376.8,7816.8],[1786805722,19376.4,7812.1],[1786806021,19375.5,7813.8],[1786806321,19375,7804.2],[1786806621,19374.7,7805.4],[1786806921,19374.5,7878.3],[1786807221,18299.1,8088.3],[1786807521,19374.1,7975.9],[1786807821,19374.2,7987.5],[1786808121,19373.8,8053],[1786808421,19376.4,8057.5],[1786808721,19376.1,8065],[1786809021,18300.6,7996.1],[1786809321,18299.8,8009.5],[1786809622,18300.5,8346.7],[1786809921,18300.3,8356.9],[1786810221,18300.3,8339.2],[1786810521,18299.8,8336.9],[1786810821,18299.3,8333.8],[1786811121,18299.5,7406.3],[1786811421,18299.5,8350.1],[1786811721,17381.2,8070.3],[1786812021,16554.7,8308.4],[1786812322,16554.8,8304.1],[1786812621,17380.9,8299.5],[1786812923,18299.8,8131.1],[1786813221,18299.3,8322.6],[1786813521,18299.7,8130.1],[1786813821,17382.2,8311.6],[1786814121,18299.9,8137.4],[1786814421,17382.3,8143.4],[1786814721,17382.6,8140.7],[1786815021,17382.4,8141.2],[1786815321,17382.4,8142.5],[1786815621,16557,8137.5],[1786815921,17382.2,8119.8],[1786816221,17382.2,8129.1],[1786816521,17382.2,8124.7],[1786816821,17382,8117.4],[1786817121,17382.5,8102.8],[1786817421,17381.8,8107.8],[1786817721,17381.4,8107.1],[1786818021,16556.2,7180.7],[1786818321,15813.5,7133.1],[1786818621,16435.7,7183.2],[1786818921,15813.3,7167.4],[1786819221,16555.7,7141],[1786819521,16555.3,7164.8],[1786819821,16554.8,7815.2],[1786820121,16554.1,8003.6],[1786820421,16554,7811.3],[1786820721,15814.1,7816.8],[1786821021,14545.3,7832.6],[1786821321,11724.2,8211.2],[1786821621,10664.8,8194.8],[1786821921,10664.8,8174.5],[1786822221,10664.7,8187.8],[1786822521,10834.5,8181.5],[1786822821,10834.4,8190.3],[1786823121,10664.3,8175.6],[1786823421,12011.5,8161.4],[1786823721,11723.7,8153.8],[1786824001,11723.4,7288.3],[1786824322,11723.3,7334.2],[1786824621,11723.2,7353.8],[1786824921,11723.2,7352.8],[1786825222,11723.3,7344.2],[1786825521,11723.4,7355.7],[1786825821,11723.2,7317.1],[1786826121,11723.1,7341.3],[1786826421,11723,7265.3],[1786826721,11723.1,7332.6],[1786827021,11463.8,7318.5],[1786827321,11723.4,7248.4],[1786827621,18300.3,7496.8],[1786827921,17382.6,7448],[1786828221,17382.5,7419.7],[1786828521,17382.3,7450.8],[1786828821,17381.8,7500.6],[1786829121,17382.2,7470.3],[1786829421,17382.1,7402.8],[1786829721,17382,7684.9],[1786830021,17381.7,7672.2],[1786830301,17382.1,7674.5],[1786830621,17381.8,7634],[1786830921,17381.6,7623.9],[1786831221,17381.3,7674.8],[1786831521,17381,7638.3],[1786831821,16596.9,7618.1],[1786832121,16596.8,7670.2],[1786832421,16596.6,7650.4],[1786832721,16596.3,7630.7],[1786833022,15968.6,7742.2],[1786833321,13999.8,7682.9],[1786833621,13506,7761.9],[1786833921,13505.7,7811.7],[1786834221,13505.7,7416.1],[1786834521,13144.1,7284.2],[1786834822,13144,7588.9],[1786835121,12783.2,7536.4],[1786835421,12458.9,7678.8],[1786835721,12783.1,7698.8],[1786836021,12782.6,7683.9],[1786836321,12782.3,7638.3],[1786836621,12782.2,7673.4],[1786836921,12782.2,7672.5],[1786837221,12782,7631.3],[1786837521,12782,7426.2],[1786837821,12781.7,7498.7],[1786838121,12782.3,7817.9],[1786838421,12782.6,7774.5],[1786838721,12782.5,7765.8],[1786839021,12782.5,7716.5],[1786839321,12782.5,7684.6],[1786839621,12518.3,7675],[1786839921,12518.2,7652.3],[1786840221,12517.9,7636.2],[1786840521,12322.4,7572.9],[1786840821,12518,7569.2],[1786841121,12517.7,7508.2],[1786841421,12517.2,7520.6],[1786841721,12517,7391.2],[1786842021,12516.7,7418.7],[1786842322,12516.7,7346.5],[1786842621,12516.6,7237.6],[1786842921,12516.2,7259.5],[1786843221,12516.2,7246.3],[1786843521,12516.9,7204.1],[1786843822,12517.1,7189.3],[1786844121,12517,7219],[1786844421,12516.8,7215.8],[1786844721,12516.7,7191.7],[1786845021,12516.6,7191.7],[1786845321,12516.6,7193],[1786845621,12516.5,7410.1],[1786845921,12516.8,7421.4],[1786846221,12516.6,7409],[1786846521,12516.6,7388.4],[1786846821,12516.2,7389.1],[1786847121,12516.2,7374.2],[1786847421,12515.8,7381],[1786847721,12516,7381],[1786848021,12516,7376.1],[1786848321,12515.8,7370.1],[1786848621,12515.5,7354.4],[1786848921,12782.6,7357.2],[1786849221,10000,7349.9],[1786849521,13506,7324.5],[1786849821,13506,7315.4],[1786850121,13505.8,7304.3],[1786850421,13506,7215.2],[1786850721,13506,7217.8],[1786851022,13506,7197.3],[1786851321,13506,7197.3],[1786851621,13999.3,7142.9],[1786851921,13999.3,7141.6],[1786852221,13999.2,7112.2],[1786852521,13998.8,7112.2],[1786852821,13998.3,7083.4],[1786853121,13461,7068.4],[1786853421,13461.1,7048.4],[1786853721,13461,7010.3],[1786854021,13461,7008],[1786854321,13461,6975.4],[1786854621,13460.8,6968.3],[1786854921,12977.2,6987.2],[1786855221,13460.9,6931.1],[1786855521,17381.2,6959.4],[1786855821,16505.6,7032],[1786856121,16505.5,6930.3],[1786856421,16504.9,6155.4],[1786856721,16504.9,6244.4],[1786857021,16504.2,6229.3],[1786857321,16503.3,6221.8],[1786857621,16502.7,6074.1],[1786857922,16502.4,6071.1],[1786858221,16502.4,6017.4],[1786858522,16502.4,6006.4],[1786858822,16501.6,5916],[1786859122,16501.4,5911.8],[1786859421,16501.3,6176.5],[1786859721,0,6100.9],[1786860021,0,6093],[1786860321,0,6022.7],[1786860621,0,5845.9],[1786860921,0,5823],[1786861221,0,5774.9],[1786861521,0,5734.1],[1786861821,55000,5725.1],[1786862121,54999.8,6060.3],[1786862421,54999.7,6251.7],[1786862721,54999.1,8724.9],[1786863021,54998.5,8591.5],[1786863321,54997.5,9525.5],[1786863621,54996.4,10792.6],[1786863921,54995.3,10747.5],[1786864222,54994.1,10632.2],[1786864521,54992.7,10865.8],[1786864821,54990.6,10694.3],[1786865121,54988.4,15014.5],[1786865421,54986,15015.2],[1786865721,50986.6,15016.1],[1786866021,50983.5,15016.9],[1786866321,44149.1,15027.6],[1786866621,44146.9,15363.9],[1786866921,44145.2,15393.3],[1786867222,44144.2,15389.2],[1786867521,44123.4,12217.4],[1786867821,43998.2,11972.3],[1786868121,39999,12434.6],[1786868421,39997.5,12414.9],[1786868721,39997.5,13538.1],[1786869021,39996.6,12438.3],[1786869321,39995.7,12233.8],[1786869621,39994.9,12211.2],[1786869921,39993.9,12393.9],[1786870221,39992.5,12559.7],[1786870521,39991.3,12401],[1786870821,39990.2,12427.3],[1786871121,39988.3,12412.1],[1786871421,39987.1,12367.6],[1786871721,39986.2,12141.6],[1786872021,39984.2,11638.9],[1786872321,39982.5,11728.6],[1786872621,39981.7,11728.6],[1786872921,39979.9,13113.9],[1786873221,39978.9,12979.2],[1786873521,39977.8,12909.6],[1786873821,39977.2,12801.7],[1786874121,39976,12946.3],[1786874421,37908.4,14177.4],[1786874721,37907.7,14538],[1786875021,37907,14478.3],[1786875321,37906.7,14438.6],[1786875621,36046.3,14374.2],[1786875921,36045.8,14175.1],[1786876221,36045.3,13933.3],[1786876521,36044.2,13923.1],[1786876821,36043.9,13921.5],[1786877121,36042.8,14105.9],[1786877422,36042.3,14252.2],[1786877721,36041.1,13353.5],[1786878021,36040.2,13153.9],[1786878321,35798.6,12938.1],[1786878621,35796.1,12503.8],[1786878921,35793.9,12333.8],[1786879221,35791.6,12333.8],[1786879521,35789.6,12544],[1786879821,34138.9,12381.6],[1786880121,34136.4,12306.8],[1786880421,34133.6,12217.1],[1786880721,30759.5,12212.7],[1786881021,28057.5,12279],[1786881321,24525.1,12383.9],[1786881621,23454.4,12080.4],[1786881921,21999.6,11958.8],[1786882221,19999.4,11864.5],[1786882522,19998.2,11782.9],[1786882821,19996.7,11400.8],[1786883121,19994.7,10813.8],[1786883421,19992.8,10638.7],[1786883721,19991.1,10470.2],[1786884021,19989.2,10275.7],[1786884321,19987.5,9859.8],[1786884621,19986.4,9027.4],[1786884921,19489.6,8944.8],[1786885221,19488.1,9000.7],[1786885521,19486.8,9061.3],[1786885821,19485.8,8948.7],[1786886121,19485.3,8833.8],[1786886421,19484.5,8568.7],[1786886721,19484.2,8568.7],[1786887021,19484,8327.4],[1786887321,19484,8110.4],[1786887621,19482.7,7430.3],[1786887921,19482.7,7421.2],[1786888221,19482.7,6848.5],[1786888521,19482.7,6312.7],[1786888821,19482.7,6276.6],[1786889121,19422.5,5783.8],[1786889421,19369.3,5991.9],[1786889722,19295.9,5984.9],[1786890001,19034.2,5991.4],[1786890322,18812.6,6085.9],[1786890621,18748.7,6003.3],[1786890921,18591.6,6082.4],[1786891221,18468.1,6070.9],[1786891521,17795,6078.2],[1786891822,17655.8,6069.9],[1786892121,17626.9,6081.4],[1786892421,16679.8,6103.6],[1786892721,16679.6,6091.7],[1786893022,16534.6,6039.8],[1786893322,15770.4,6033.2],[1786893622,15676,6173.7],[1786893921,15675.8,6190.5],[1786894221,15674.5,6184.3],[1786894521,15674.1,6210],[1786894821,15674.1,6213.3],[1786895121,15673.9,6189.2],[1786895421,15673.2,6228],[1786895721,15672.3,6162.1],[1786896022,15670.5,6161.3],[1786896321,15670,6153.5],[1786896621,15669,6150.9],[1786896921,15667.8,5996.6],[1786897221,15667.6,5995.3],[1786897521,15666.1,6022.1],[1786897821,15665.9,5994],[1786898121,15665,6066.6],[1786898421,15158.8,6039.2],[1786898721,14762.8,6221.4],[1786899021,14762.1,5952],[1786899321,14760.6,5999.9],[1786899621,14760.5,6012.9],[1786899922,14759.6,5995.2],[1786900221,14759.1,5967.2],[1786900521,14759.1,6056.5],[1786900821,14758.6,5983.5],[1786901121,14758.3,5972.4],[1786901421,14185.7,5974.7],[1786901721,13947.2,5973.3],[1786902021,13489.2,6005.8],[1786902321,13253.8,6004.1],[1786902621,13253.6,6007],[1786902921,13253.4,6002.1],[1786903221,13253.5,5973.9],[1786903521,11046.3,5955.4],[1786903821,12996.8,5962.2],[1786904121,11773.6,5954],[1786904421,10709.1,6028.4],[1786904721,9929.9,6080.2],[1786905021,9950.1,6065.1],[1786905321,13253.6,6085.7],[1786905621,13253.6,6118.1],[1786905921,13050.7,6117.9],[1786906221,13030.4,6123.3],[1786906521,12636.8,6078.9],[1786906821,12877.2,6019.2],[1786907121,14760.7,6016.3],[1786907421,15394.8,6052.8],[1786907721,14762.2,6141.3],[1786908021,14762.1,6102.3],[1786908321,14762.1,6101],[1786908621,14581.4,6102],[1786908921,14752.4,6029.8],[1786909221,13271.2,5968.4],[1786909521,10999.6,5957.6],[1786909822,12722.1,5998.8],[1786910121,10999.2,5997.2],[1786910421,10998.3,5979.6],[1786910721,10997.5,5994],[1786911021,10996.7,5908.1],[1786911321,10997.9,5908.1],[1786911622,10954,5888.4],[1786911922,10831.7,5845],[1786912221,10690.4,5887.6],[1786912521,10563.1,5885.5],[1786912821,10837,6130.1],[1786913121,10837.8,6140.5],[1786913421,10784.9,6132.2],[1786913721,10562.8,6139.2],[1786914021,10562.7,6129.8],[1786914321,10562.6,6104.3],[1786914621,10562.5,6101.5],[1786914921,10562.5,6113.7],[1786915221,10562.4,6094.2],[1786915521,10560.9,6108.2],[1786915821,10562.6,6087.2],[1786916122,10562.6,6096.7],[1786916421,10562.6,6091.3],[1786916721,10720.7,6096.9],[1786917021,10376.8,6137.2],[1786917321,10324.9,6147],[1786917621,10293.1,6160.4],[1786917921,10191,6160.1],[1786918221,12442.7,6158.8],[1786918521,12257.5,6152.3],[1786918821,10997.7,6142.2],[1786919121,10997.8,6149.6],[1786919421,11624.4,6134.3],[1786919721,10997.6,6129.1],[1786920021,10997.7,6143.8],[1786920321,10997.6,6122.3],[1786920621,12344.7,6065.7],[1786920922,13332.3,6091.7],[1786921221,14755.9,6094.2],[1786921521,14450.9,6073.4],[1786921821,14455.3,6059.3],[1786922121,14663.4,6026.4],[1786922422,14703.9,5966.1],[1786922721,15553.4,6059.7],[1786923021,15383,6135.5],[1786923321,15358,6117.5],[1786923621,14761.2,6151.7],[1786923921,14760.6,6076.4],[1786924222,14759.8,6072],[1786924521,14466.4,6107.3],[1786924821,14063.3,6062],[1786925121,13947.4,6133],[1786925421,13947.1,6254.5],[1786925721,13947.1,6245.7],[1786926021,13945.9,6244.7],[1786926321,13945.5,6244.2],[1786926621,13945.5,6245.6],[1786926921,13945.5,6235.7],[1786927221,13945,6242.6],[1786927521,13944.9,6202.9],[1786927821,13942.5,6109.3],[1786928121,13941.8,6103],[1786928421,13939.9,6048.5],[1786928721,13938.9,6018.3],[1786929021,13937.6,5958.5],[1786929321,13936.9,5947.7],[1786929621,13936.3,5942.7],[1786929921,13696.3,5887.6],[1786930221,13586.7,5887.2],[1786930521,13567.8,5927.4],[1786930821,13567.6,5844.5],[1786931122,13564.8,5999.2],[1786931421,13206.5,5942.1],[1786931721,13206.3,5889],[1786932021,13206.1,5708.4],[1786932321,13204.7,5705.7],[1786932621,13203.6,5680.8],[1786932921,13202.9,5647.8],[1786933221,13202.4,5543.1],[1786933521,13202.3,5530.4],[1786933821,13201.3,5474],[1786934121,13201.3,5451.9],[1786934421,13199.4,6663],[1786934722,13199.4,6662.3],[1786935021,13199.2,6660.6],[1786935322,13199,6658.7],[1786935622,13198.7,6658.7],[1786935921,13196.9,6652.3],[1786936221,13196.2,6652.4],[1786936521,13021.3,6652.4],[1786936821,12883.1,6652.4],[1786937121,12883.6,6652.5],[1786937421,12916.8,6652.5],[1786937721,12914.9,6652.8],[1786938021,12900,6653.2],[1786938322,12881.5,6653.8],[1786938621,12876.9,6653.8],[1786938921,12860.1,6652.4],[1786939221,12536.2,6652.4],[1786939521,12534.9,3997.6],[1786939821,12533.7,3910.7],[1786940121,12532.8,3879.5],[1786940421,12532.1,3855.1],[1786940721,12531.3,3855.2],[1786941021,12530.1,3855.2],[1786941322,12529.6,3855.1],[1786941621,12536.2,3855.6],[1786941921,12536.2,3855.6],[1786942221,12535.5,3856.1],[1786942521,12534.9,3856.2],[1786942821,12534.9,3856.2],[1786943121,12534.4,3917.4],[1786943421,12534.4,3856.2],[1786943721,12533.9,3856.1],[1786944022,12533.8,3856.1],[1786944321,12533.1,3856.1],[1786944621,12533.4,3856.2],[1786944921,12532.3,3856.5],[1786945221,12532.3,3856.6],[1786945521,12532.3,3856.5],[1786945821,12531.2,3856.7],[1786946121,12530.7,3857.2],[1786946421,12530.2,3856.7],[1786946721,12529.8,3856.8],[1786947021,12529.6,3857],[1786947321,12529.8,3857.6],[1786947621,12529.1,3858],[1786947921,12527.1,3857],[1786948221,12526.1,3857],[1786948521,12525.9,3857.2],[1786948821,12525.8,3857],[1786949121,12524.1,3857.4],[1786949421,11656.4,3857.4],[1786949721,11656.3,3857.6],[1786950021,11655.9,3858],[1786950321,11654.9,3858.4],[1786950621,10873.8,3857.9],[1786950921,10873.7,3858.4],[1786951221,10873.1,3858.4],[1786951521,10870.6,3857.5],[1786951821,10870.2,3857.5],[1786952121,10869.1,3857.5],[1786952421,10868.8,3857.6],[1786952721,10868.7,3857.6],[1786953022,10571.4,3857.8],[1786953321,10249.4,3857.8],[1786953621,10165.7,3857.6],[1786953921,10165.2,3857.5],[1786954221,10568.2,3857.8],[1786954521,10482.8,3857.5],[1786954822,10165.4,3857],[1786955121,10476.4,3857.9],[1786955421,10247.5,3858.3],[1786955721,10349.2,3858.8],[1786956021,10514.2,3859.3],[1786956321,10666.7,3860.3],[1786956621,10666.7,3860.9],[1786956921,10782.5,3861.1],[1786957221,10763.4,3859.5],[1786957521,10869.9,3861.7],[1786957821,10868.8,3862.5],[1786958121,10869.5,3863],[1786958421,10869.5,3863.6],[1786958721,10869.6,3864.1],[1786959021,10870.3,3864.8],[1786959322,10870.6,3865.6],[1786959621,10872.5,3865.9],[1786959921,10874.3,3865.9],[1786960221,12523.6,3866.8],[1786960521,12526.7,3867.1],[1786960821,12523.9,3867.9],[1786961121,12523.2,3868.4],[1786961421,12222.4,3868.9],[1786961721,12248.1,3869.4],[1786962021,12151.9,3870.2],[1786962321,12069.1,3870.4],[1786962621,11656.4,3871.3],[1786962921,11656.3,3872.2],[1786963221,11656.3,3873.8],[1786963521,12071.2,3875],[1786963821,12062.9,3876],[1786964121,12080.6,3876.5],[1786964421,12092.8,3877.2],[1786964721,12128.4,3878.5],[1786965022,12088.8,3879.9],[1786965321,12108.8,3881.5],[1786965622,11655.4,3880.4],[1786965921,11654.6,3881.9],[1786966221,11654,3882.1],[1786966521,11652.8,3882],[1786966821,11653.6,3882],[1786967121,11652.3,3881.9],[1786967421,11651,3882.4],[1786967721,11650.9,3882.8],[1786968021,11649.7,3883.1],[1786968321,11649.4,3883.2],[1786968621,11648.2,3883.3],[1786968921,11647,3884.2],[1786969221,11649.2,3884.3],[1786969521,11620.3,3884.5],[1786969821,11605.4,3884.4],[1786970121,11609.7,3885.3],[1786970421,11611.2,3885.4],[1786970721,11622.1,3885.9],[1786971021,11654.1,3886.9],[1786971321,11504.7,3887.1],[1786971621,11533.7,3887.2],[1786971921,11427.5,3887.2],[1786972221,11349.4,3887.2],[1786972521,11348.5,3887.2],[1786972821,10876.1,3887.2],[1786973121,11353,3887.3],[1786973421,11343.4,3889.3],[1786973721,11453.1,3890.2],[1786974021,11463.4,3887.5],[1786974321,11466.6,3892.1],[1786974621,11528.7,3893.3],[1786974921,11510.9,3893.6],[1786975221,11485.2,3893.7],[1786975521,11574.4,3894],[1786975821,10876.6,3894.4],[1786976121,10876.6,3895.1],[1786976422,10876.5,3893.3],[1786976722,10876.5,3895.9],[1786977021,12488.1,3896.1],[1786977322,12485.1,3896.2],[1786977621,12443.4,3896.1],[1786977922,12414.1,3896.2],[1786978222,12399,3896.4],[1786978521,12398.4,3896.4],[1786978821,12398,3897.7],[1786979121,12397.3,3897.8],[1786979421,12396,3897.8],[1786979721,12394.7,3897.9],[1786980021,12393.9,3897.9],[1786980321,12392.5,3897.9],[1786980621,12391.5,3897.9],[1786980921,12389.4,3897.9],[1786981221,12389.3,3898],[1786981521,12387.4,3898],[1786981821,12387,3898],[1786982121,12387.3,3898.3],[1786982421,12386.9,3898.3],[1786982721,12385.2,3899.4],[1786983021,12386.6,3899.6],[1786983321,12384.1,3899.5],[1786983621,12339.8,3899.5],[1786983921,11963.3,3899.5],[1786984221,11533.7,3899.5],[1786984521,11532.3,3899.5],[1786984821,11531.4,3899.5],[1786985122,11529.7,3899.5],[1786985421,11528.6,3899.6],[1786985721,11528.7,3903.8],[1786986021,10803,3900.6],[1786986322,10802.1,3902.2],[1786986621,10801,3902.1],[1786986921,10799.5,3899.9],[1786987221,10424,3899.9],[1786987521,9487.6,3902.2],[1786987821,10383.5,3940.5],[1786988121,9681.5,3982],[1786988421,9670.5,4081],[1786988721,9670.8,4182.6],[1786989021,9686,4182.6],[1786989301,9487.2,4185],[1786989622,9487.1,4188.5],[1786989921,9487.1,4188.2],[1786990222,9486,4189.2],[1786990521,9485.9,4189.3],[1786990822,9486,4193.7],[1786991121,9485.3,4194.3],[1786991421,9485.3,4450.1],[1786991721,9485,4450.5],[1786992021,9484.9,4450.5],[1786992321,9485.3,4450.5],[1786992621,9485.9,4450.5],[1786992922,12357.5,4450.5],[1786993222,12393.9,4450.6],[1786993521,12392.6,4450.7],[1786993822,12392.5,4450.6],[1786994121,12390.8,4450.6],[1786994421,12390.2,4500.6],[1786994721,12390.8,5518.7],[1786995021,12389.2,5288.6],[1786995321,12388.6,4515.7],[1786995621,12388.4,5903.7],[1786995921,12388.2,6222.5],[1786996221,12387.7,6240.8],[1786996521,12388.9,5893.5],[1786996821,12387.6,5697.9],[1786997121,12387.6,7300.3],[1786997421,12387.6,7300.6],[1786997721,12387.6,7300.8],[1786998021,12387.5,7301.1],[1786998321,12387.5,7291.9],[1786998621,12387.8,7267.2],[1786998921,12387.5,6195.2],[1786999221,12387.4,6164.4],[1786999521,12387.2,6170.4],[1786999822,12386.1,7301.3],[1787000122,12386,7301.5],[1787000421,12385.7,7301.4],[1787000721,12385.3,7301.5],[1787001021,12384.8,7301.8],[1787001321,12384.4,7301.8],[1787001621,12384.1,7301.9],[1787001921,12384.1,7339],[1787002221,12384.1,7388.2],[1787002521,12383.8,7387.7],[1787002821,12383.6,7401.2],[1787003121,12352.7,7120.3],[1787003421,12383.5,5769.4],[1787003721,12383.5,6341.7],[1787004021,12381.9,6305.3],[1787004321,12382.6,6021.1],[1787004621,12381.2,5309.9],[1787004922,12381.2,5345],[1787005221,12381.5,5304.1],[1787005521,12380.5,4232.6],[1787005821,12380.4,4227.7],[1787006121,12379.8,4153.5],[1787006421,12380.2,4129.6],[1787006721,12378.3,4099.4],[1787007021,12378.1,4135.5],[1787007321,12377.8,4046.5],[1787007621,12377.8,4020.8],[1787007921,12378,4039.8],[1787008221,12302.2,4014.1],[1787008521,12302.1,3978.2],[1787008821,12198.8,4008.1],[1787009121,12215.9,5113.3],[1787009422,12163.8,4999.3],[1787009721,11902.3,5009.5],[1787010021,11902.2,5133.4],[1787010321,11901.2,5116.2],[1787010621,11899.8,5022.4],[1787010921,11899,5020.8],[1787011221,11897.5,4917.8],[1787011521,11897,4169.7],[1787011821,11656.6,5186.1],[1787012121,11387.5,5170.2],[1787012421,9476.6,5180.6],[1787012721,9276.3,5023.4],[1787013021,9013,5022.1],[1787013322,8945,5001.9],[1787013621,8945,4956.9],[1787013921,8945,4973.4],[1787014221,8944.4,4972.8],[1787014522,8943.2,4704.1],[1787014821,8943,4704.1],[1787015121,8940.6,4704.1],[1787015421,8904.9,5752.1],[1787015721,8937.3,5752.1],[1787016021,8943.1,5752.1],[1787016321,8943,5752.1],[1787016621,8943,5752.1],[1787016921,8943,5752.1],[1787017221,8942.4,5752.1],[1787017521,8942.1,5752.1],[1787017821,8941.9,5752.1],[1787018121,8941.9,5752.1],[1787018421,8941.8,5752.1],[1787018721,8941.7,5752.1],[1787019021,8941.7,5752.1],[1787019321,8941.7,5752.1],[1787019621,8939.7,5752.1],[1787019921,8940.6,5752.1],[1787020221,8940.6,5752.1],[1787020521,8940.7,5752.1],[1787020821,8940.6,5752.1],[1787021121,8940.5,5752.1],[1787021421,8940.2,5752.1],[1787021721,8885.9,5752.1],[1787022021,8828.3,5752.1],[1787022321,8801.8,5752.1],[1787022621,8805.8,5752.1],[1787022921,8814.4,5752.1],[1787023221,8810.2,5752.1],[1787023521,8606.4,5752.1],[1787023821,8571.7,5752.1],[1787024121,8567.7,5752.1],[1787024422,8502.9,5752.1],[1787024721,8512,5752.1],[1787025021,8332.3,5752.1],[1787025322,8332.3,5752.1],[1787025621,8332.3,5752.1],[1787025921,8332.2,5752.1],[1787026221,8332.3,5752.1],[1787026521,8332.1,5752.1],[1787026821,8332.3,5752.1],[1787027121,8332.3,5752.1],[1787027421,8332.3,5752.1],[1787027722,8332.2,5752.1],[1787028021,8332.2,5752.1],[1787028321,8332.2,5752.1],[1787028621,8332.1,5752.1],[1787028921,8332.2,5752.1],[1787029221,8332,5752.1],[1787029521,8332,5752.1],[1787029821,8332,5752.1],[1787030121,8331.9,5752.1],[1787030421,8332,5752.1],[1787030721,8331.9,5752.1],[1787031021,8331.9,5752.1],[1787031321,8332,5752.1],[1787031621,8332,5752.1],[1787031921,8332,5752.1],[1787032222,8331.9,5752.1],[1787032521,8332,5752.1],[1787032821,8332.1,5752.1],[1787033121,8332.1,5752.1],[1787033421,8332.1,5752.1],[1787033721,8332.1,5752.1],[1787034021,8332,5881.1],[1787034322,8332,5881.1],[1787034621,8332.1,5881.1],[1787034922,8275.3,5881.1],[1787035221,8303.2,5881.1],[1787035521,8327.8,5881.1],[1787035821,8332.1,5881.1],[1787036121,8331.9,5881.1],[1787036421,8331.9,5881.1],[1787036721,8331.9,5881.1],[1787037021,8331.1,5881.1],[1787037321,8331.2,5881.1],[1787037621,8330.8,5881.1],[1787037921,8330,5881.1],[1787038221,8329.9,5881.1],[1787038521,8329.9,5881.1],[1787038821,8329.8,5881.1],[1787039121,8329.8,5881.1],[1787039421,8329.8,5881.1],[1787039721,8329.8,5881.1],[1787040021,8329.8,5881.1],[1787040321,8329.4,5881.1],[1787040621,8329.4,5881.1],[1787040921,8329.4,5881.1],[1787041221,8329.1,5881.1],[1787041521,8329.1,5881.1],[1787041821,8329.1,5881.1],[1787042121,8329.1,5881.1],[1787042421,8329.1,5881.1],[1787042721,8329.1,5881.1],[1787043021,8329.1,5881.1],[1787043321,8329.1,5881.1],[1787043621,8329.1,5881.1],[1787043921,8329.1,5881.1],[1787044221,8329.1,5881.1],[1787044521,8329,5881.1],[1787044821,8329,5881.1],[1787045121,8328.3,5881.1],[1787045421,8328.3,5881.1],[1787045721,8328.8,5881.1],[1787046021,8328.8,5881.1],[1787046321,8328.8,5881.1],[1787046621,8328.8,5881.1],[1787046921,8328,5881.1],[1787047221,8327.9,5881.2],[1787047521,8328.6,5881.1],[1787047821,8328.6,5881.1],[1787048121,8328.6,5881.1],[1787048421,8327.5,5881.1],[1787048721,8327.6,5881.1],[1787049021,8327.6,5881.1],[1787049321,8327.5,5881.1],[1787049621,8327.5,5881.1],[1787049921,8326.9,5881.1],[1787050221,8328.8,5881.1],[1787050521,8328.7,5881.2],[1787050821,8329,5881.1],[1787051121,8332.2,5881.1],[1787051421,8332.3,5881.3],[1787051721,8332.3,5881.3],[1787052021,8942.3,5881.3],[1787052321,12390,5905.7],[1787052621,12387.8,5881.3],[1787052921,11047.2,5881.2],[1787053221,12072.4,5881.2],[1787053521,12388.7,5881.3],[1787053821,12388.7,5881.3],[1787054121,12386.9,5881.3],[1787054421,12387,5881.8],[1787054722,12388.4,5885.4],[1787055021,12388.4,5885.2],[1787055321,12387.6,5884.9],[1787055622,12387.7,5884.4],[1787055921,12386.8,5884.9],[1787056221,12386.6,5883.7],[1787056522,12386.6,5883.5],[1787056821,12384.7,5882.4],[1787057121,12384.7,5883.1],[1787057422,12384.7,5882.3],[1787057722,12384.2,5881.4],[1787058021,12384,5881.4],[1787058321,12383.5,5881.4],[1787058621,12383.5,5881.3],[1787058921,12383.6,5882],[1787059221,12383.4,5881.9],[1787059522,12383,5882],[1787059821,12383.1,5882.2],[1787060122,12383.1,5881.5],[1787060422,12383,5882.8],[1787060721,12382.6,5882.9],[1787061021,12382.9,5882.2],[1787061322,12382.5,5882.1],[1787061621,12381.7,5882.1],[1787061921,12381.5,5885],[1787062221,12381,5885.4],[1787062521,12381.3,5885.6],[1787062821,12381.2,5885.6],[1787063122,12380.1,5885.8],[1787063421,12380.1,5885.8],[1787063721,11729.4,5882.7],[1787064021,11728.5,5882.9],[1787064321,11728.3,5883],[1787064621,11726.9,5882.9],[1787064921,11727.3,5883],[1787065221,11725.7,5883],[1787065521,11724.3,5882.7],[1787065822,11723.5,5885.9],[1787066122,11139.1,5885.9],[1787066421,11138.7,5886],[1787066721,11138.7,5886.1],[1787067021,11138.3,5884.6],[1787067321,11137.7,5886.2],[1787067621,11137.3,5886.6],[1787067921,11136.1,5884.6],[1787068222,11135.9,5886],[1787068521,11135.6,5884.6],[1787068821,11134.8,5886.3],[1787069121,11134.2,5886.8],[1787069421,11133.7,5886.8],[1787069721,11134,5886.8],[1787070022,11134.1,5886.8],[1787070321,11134,5886.8],[1787070621,11133.4,5883.4],[1787070922,11133.4,5887.7],[1787071221,11134.4,6412.9],[1787071521,11133.4,5949.1],[1787071821,11133.9,6413.7],[1787072121,11133,5932.7],[1787072421,11132.7,5975.5],[1787072721,11132.2,5975.5],[1787073021,11130.4,5995.6],[1787073321,11130,5992.6],[1787073621,11128.6,5958.7],[1787073922,11128.2,5986],[1787074201,11128.1,5947.6],[1787074521,11127.7,5942.5],[1787074821,11127.7,5929.1],[1787075121,11127.5,5881.2],[1787075421,10836.8,5881.2],[1787075722,10892.5,5881.6],[1787076022,10921.6,5881.6],[1787076321,10921.4,5882.3],[1787076621,10600.3,5881.3],[1787076921,10600.2,6118.5],[1787077221,10599.6,6118.4],[1787077522,10599.6,6118.4],[1787077821,10599.6,6118.4],[1787078121,10599.8,6118.4],[1787078421,10599.6,6118.4],[1787078721,10599.7,6118.5],[1787079021,10599.8,6118.6],[1787079322,10600.3,6118.8],[1787079622,10600.3,6118.6],[1787079921,10600.3,6118.6],[1787080221,10600.2,6119.3],[1787080521,10958.9,6118.6],[1787080821,11073.8,6118.6],[1787081121,11029.8,6118.6],[1787081421,11019.4,6118.6],[1787081721,11130,6118.6],[1787082021,11131.4,6118.8],[1787082321,11131.4,6119],[1787082621,11123.2,6119.2],[1787082921,10962.1,6120],[1787083221,10819.4,6132.1],[1787083521,10823.1,6134.4],[1787083821,11132.7,6136.5],[1787084121,11132.4,6571.4],[1787084421,11132.6,6572.1],[1787084722,11133.3,6136.8],[1787085021,11133.2,6142],[1787085321,11133.5,6573.1],[1787085621,11472.3,6573.7],[1787085921,11378.8,6138.2],[1787086221,11341.8,6573.6],[1787086521,10833.9,6573.6],[1787086821,11292.8,6573.6],[1787087121,10815,6139.2],[1787087422,10815.3,6139.2],[1787087721,10826.3,6134.2],[1787088021,10788.4,6134],[1787088321,11324.3,6118.6],[1787088621,11334.4,6118.9],[1787088921,11222,6119.3],[1787089201,10499,6118.5],[1787089521,10627.6,6118.5],[1787089821,10621.9,6119.2],[1787090121,10623.2,6118.4],[1787090421,10626.8,6118.4],[1787090721,10771,6119.5],[1787091021,10765.8,6119.3],[1787091321,10624.2,6118.4],[1787091621,10628.7,6118.4],[1787091921,10286.7,6119.1],[1787092221,11785.4,6118.4],[1787092521,11705.6,6118.4],[1787092821,12060.3,6118.4],[1787093122,11848.7,6119.5],[1787093421,11728.8,6120.1],[1787093723,11728.6,6120.8],[1787094021,11853.1,6121.4],[1787094321,11873.1,6119],[1787094621,11578.1,6118.7],[1787094921,11819.1,6121.7],[1787095221,11504.6,6118.8],[1787095521,11289.4,6118.7],[1787095821,11166.5,6122.5],[1787096121,11166.6,6118.8],[1787096422,11125.3,6123.3],[1787096722,11126.1,6350.5],[1787097021,10798.5,6350.5],[1787097321,10809.6,6350.5],[1787097621,10660.3,6351.1],[1787097921,10660.3,6351.2],[1787098221,10660,6351.1],[1787098521,10390.9,6351.1],[1787098821,10660.2,6351.1],[1787099121,10660.2,6351.3],[1787099421,10660.2,6351.1],[1787099722,10660.1,6352.3],[1787100021,10660.1,6351.8],[1787100321,10659,6351.3],[1787100621,10659,6351.5],[1787100921,10659.7,6351.3],[1787101221,10658.5,6351.3],[1787101521,10658.5,6351.3],[1787101821,10658.3,6351.1],[1787102126,10657.8,6351.1],[1787102406,10657.1,6351.1],[1787102706,10656.5,6351.1],[1787103006,10655.4,6351.1],[1787103306,10654.8,6351.1],[1787103606,10654.1,6351.2],[1787103906,10653.5,6351.2],[1787104206,10652.7,6351.2],[1787104506,10651.8,6351.1],[1787104806,10651.4,6351.1],[1787105107,10652.9,6351.1],[1787105406,10654.4,6351.1],[1787105706,10654.2,6351.1],[1787106006,10654.2,6351.1],[1787106306,11102.5,6351.3],[1787106606,10661.2,6351.3],[1787106906,10661.2,6351.1],[1787107206,10661,6351.1],[1787107507,10661.1,6351.1],[1787107806,10661.1,6411.7],[1787108107,10539.5,6566.8],[1787108406,10501.9,6566.8],[1787108706,11729.4,6566.9],[1787109006,11729.7,6566.9],[1787109306,12206.3,6566.9],[1787109606,12206.3,6566.9],[1787109906,11729.7,6566.9],[1787110206,11729.7,6566.9],[1787110507,11729.7,6567.1],[1787110806,11729.8,6567.1],[1787111106,12229.7,6567.1],[1787111426,12229.7,6567.1],[1787111726,12255.5,6567.4],[1787112006,12255.5,6567.4],[1787112306,12381.7,6567.4],[1787112606,12381.6,6567.4],[1787112906,12381.4,6567.4],[1787113206,12381.5,6858.1],[1787113506,12381.3,6858.1],[1787113807,12381,6858.1],[1787114106,12381,6858.1],[1787114406,12381.2,6858.1],[1787114706,12380.6,6858.1],[1787115006,12380.8,6858.1],[1787115306,12380.8,6858.1],[1787115606,12381.1,6858.1],[1787115906,12381.6,6858.1],[1787116206,12381.6,6858.2],[1787116506,12381,6858.2],[1787116806,12381,6858.2],[1787117106,12025.9,6858.1],[1787117406,12025.9,6858.1],[1787117706,11828.2,6858.1],[1787118006,11828.1,6858.1],[1787118306,11828.1,6887.8],[1787118606,11827.8,6858.1],[1787118926,11827.4,6858.1],[1787119206,11827.1,6858.1],[1787119506,11826.9,6858.1],[1787119806,11826.7,6858.1],[1787120106,11826.2,6858.1],[1787120406,11826.1,6858.1],[1787120706,11825.7,6858.1],[1787121006,11825,6858.1],[1787121306,11825.1,6858.1],[1787121606,11825.1,6858.2],[1787121906,11824.7,6858.2],[1787122207,11824.9,6858.2],[1787122506,11824.9,6858.2],[1787122806,11824.7,6858.2],[1787123106,11824.7,6858.2],[1787123406,11824.6,6858.2],[1787123706,11824,6858.2],[1787124006,11823.6,6858.2],[1787124306,11823.4,6858.2],[1787124606,11823.2,6858.2],[1787124906,11823,6858.1],[1787125206,11822.8,6858.1],[1787125507,11822.9,6858.1],[1787125826,11822.9,6858.1],[1787126106,11822.9,6858.1],[1787126406,11823,6858.1],[1787126707,11823,6858.1],[1787127006,11822.6,6858.1],[1787127306,11822.6,6858.1],[1787127606,11822.6,6858.1],[1787127907,11822.3,7106.3],[1787128207,11822.2,7106.3],[1787128507,11822.6,7106.3],[1787128806,11822,7106.3],[1787129106,11822,7106.3],[1787129406,11822,7121.6],[1787129706,11822,7117.7],[1787130007,11822,7126.3],[1787130306,11822,7790.2],[1787130606,11822,7790.2],[1787130906,11822,7790.2],[1787131207,11822,7790.2],[1787131506,11822,7739.1],[1787131806,11822,8194.2],[1787132106,11822,8194.3],[1787132406,11821.8,7175.2],[1787132707,11821.8,8058.1],[1787133006,11821.9,8196.3],[1787133306,11821.9,8559.1],[1787133607,11821.8,8392.4],[1787133907,11821.8,8559.5],[1787134206,11821.8,7172.8],[1787134506,11821.8,8886.4],[1787134806,11821.4,8593],[1787135107,11821.1,8887],[1787135406,11820.9,8887],[1787135706,11820.7,8887],[1787136007,11820.5,8887],[1787136306,11820.7,7174.4],[1787136606,11820.1,7137.6],[1787136906,11819.8,7154.2],[1787137206,11819.8,8560.7],[1787137506,11819.9,8560.9],[1787137807,11819.7,8561.1],[1787138106,11819.4,8561.1],[1787138407,11819.4,8561.5],[1787138706,11819.4,8561.9],[1787139007,11819.2,8561.7],[1787139306,11819.2,8332.5],[1787139607,11819.2,7152.2],[1787139906,11819,7173.4],[1787140206,11819.1,8562.4],[1787140507,11819.1,8562.5],[1787140807,11493,8562.9],[1787141106,11492.9,8563.3],[1787141406,11492.9,8563.3],[1787141726,11492.7,8563.3],[1787142007,11492.7,8563.5],[1787142306,11492.7,8563],[1787142606,11492.7,8301.2],[1787142907,11492.8,7128.2],[1787143206,11492.8,7128.2],[1787143506,11488.5,7122.3],[1787143806,11492.5,7106.3],[1787144108,11492.5,7106.3],[1787144406,11492.4,7106.3],[1787144706,11492.5,7106.3],[1787145007,11492.4,7106.3],[1787145307,11492.4,7106.3],[1787145606,11492.1,7106.3],[1787145906,11492.1,7106.3],[1787146206,11492.3,7106.7],[1787146506,11492.3,7106.7],[1787146806,11492.3,7107.2],[1787147107,11492.3,7107.2],[1787147406,11492.2,7107.2],[1787147706,11492.2,7107.2],[1787148006,11491.5,7107.2],[1787148326,11491.2,7107.2],[1787148606,11491.4,7107.2],[1787148907,11052.6,7107.6],[1787149206,11052.5,7107.6],[1787149507,11051.9,7107.3],[1787149806,11051.5,7107.2],[1787150106,11051.1,7107.2],[1787150406,11051.8,7150],[1787150707,11051.5,7115.1],[1787151006,11821.9,7114.2],[1787151307,11824.9,7150],[1787151606,11824.9,7150.2],[1787151907,11824.9,7150.2],[1787152206,12381,7150.2],[1787152507,12381,7150.4],[1787152808,12381,7150.2],[1787153106,12381,7151],[1787153406,12381,7151.2],[1787153706,12316.6,7151.2],[1787154006,11857.7,7151.2],[1787154306,11857.7,7151.4],[1787154606,12295.8,7151.4],[1787154907,11857.6,7150.5],[1787155506,12270.2,7150.2],[1787155807,11857.1,7150.2],[1787156106,11857.1,7150.2],[1787156406,11857.1,7150.3],[1787156707,11857,7150.3],[1787157006,11856.3,7151],[1787157306,11856.2,7151],[1787157606,11855.7,7151.5],[1787157906,11856.3,7152.3],[1787158206,11856.2,7150.9],[1787158507,12381,7152.8],[1787158806,12381,7152.7],[1787159126,12384.8,7153.5],[1787159406,12384.3,7154.1],[1787159686,12384,7154.1],[1787159986,12384,7154.1],[1787160286,12384.3,7154.1],[1787160646,12383.6,7154.4],[1787160946,12383.6,7154.7],[1787161246,12382.6,7154.7],[1787161546,12382.6,7154.7],[1787161846,12382.4,7154.7],[1787162147,12382.2,7154.7],[1787162446,12382.2,7154.7],[1787162747,12381.9,7154.8],[1787163046,11859.1,7154.8],[1787163347,11859.1,7154.8],[1787163646,12339.3,7154.8],[1787163946,11858.9,7155.2],[1787164246,11859.1,7155.2],[1787164546,11388.6,7155.2],[1787164846,11388.6,7155.2],[1787165146,11388.5,7155.2],[1787165446,11388.3,7155.2],[1787165746,11388.3,7155.2],[1787166046,11388.6,7155.3],[1787166347,12383.9,7155.4],[1787166646,12383.4,7155.5],[1787166946,12383.2,7155.3],[1787167246,12382.8,7154.4],[1787167546,12382.2,7154.5],[1787167846,12382,7154.4],[1787168146,12382.6,7154.4],[1787168446,12384.6,7155.6],[1787168746,12384,7155.6],[1787169046,12383.6,5388.5],[1787169346,11860.2,3898.5],[1787169646,11860.2,3898.7],[1787169946,11860,0],[1787170246,12391.9,0],[1787170546,12391.9,6196.5],[1787170846,13029.8,3000.1],[1787171446,12534.7,3000.2],[1787171746,12534.2,3000.3],[1787172046,12534,3000.2],[1787172346,12534.2,3000.3],[1787172646,12299.9,3000.3],[1787172946,12299.4,3000.6],[1787173246,12298.9,3000.3],[1787173546,12298.7,3000.5],[1787173846,12298.2,3000.4],[1787174146,12298,3000.4],[1787174446,12297.4,3000.4],[1787174746,11972.6,3000.4],[1787175046,11367.4,3000.3],[1787175346,11367.5,3000.4],[1787175646,11367.4,3000.4],[1787175946,11367.6,3000.4]],"hourly":[],"daily":[]}}