{"bazaar":{"raw":[[1784162714,299993.4,203939.5],[1784163914,299993.9,203939.9],[1784166014,308836,203938.6],[1784167214,309121,203938.6],[1784172914,310503.2,203938.6],[1784174714,310503,203938.6],[1784205614,310494.5,203939.1],[1784208614,310494.5,203939.3],[1784209214,310494.4,203939.3],[1784222114,310490.3,203939.6],[1784222414,310490.3,203939.6],[1784223014,310490.1,203939.7],[1784223314,310490.1,203939.7],[1784223614,310490.2,203939.7],[1784225434,310489.4,203940],[1784225714,310489.4,203940],[1784231114,310485.4,203942.2],[1784232014,310484.2,203943.1],[1784281214,249000,163006.5],[1784282414,249000,163006.5],[1784283614,249000,163006.6],[1784284814,249000,167306.3],[1784338814,247836.4,175511.6],[1784339114,248524.7,175511.6],[1784339414,248999.9,175511.6],[1784340314,248999.9,175511.6],[1784343314,248999.9,175511.6],[1784344814,248999.9,175511.6],[1784372714,248998.9,175512.9],[1784382014,248998.9,175513.2],[1784383214,248998.9,175513.2],[1784383514,248998.8,175513.2],[1784385614,248998.8,175513.2],[1784385914,248998.8,175513.2],[1784388014,248998.8,175513.2],[1784390134,248998.8,175513.2],[1784394314,248998.9,175513.2],[1784396114,248998.9,175513.2],[1784398834,248998.9,175513.2],[1784402114,241650,175513.6],[1784403014,241650,175513.8],[1784441414,248368.6,175516],[1784451614,248998.8,175519.9],[1784451914,248998.8,175520.7],[1784452554,248998.8,175520.7],[1784454014,248998.8,175520.7],[1784454614,248998.8,175520.7],[1784455814,248998.8,175520.8],[1784458514,248998.8,175521.4],[1784459114,248998.7,175521.6],[1784463614,248998.8,176000],[1784495714,239225.7,176007.1],[1784496914,229214.6,176007.5],[1784502614,239054.1,177452.7],[1784516334,241695.8,177954.2],[1784517014,241695.8,177954.2],[1784517314,241695.8,177954.2],[1784519414,241695.8,177954.3],[1784520014,241695.8,177954.5],[1784523614,241695.8,178232],[1784525114,241695.8,178672.5],[1784539254,241695.6,178672.7],[1784547354,241695.8,178721.1],[1784548254,241695.8,178707.4],[1784551554,241695.6,180832.7],[1784552154,241695.6,180832.7],[1784556954,241695.6,181402.8],[1784558454,241695.6,181825.5],[1784568374,236003.8,180719],[1784568954,236003.8,180719],[1784569254,236003.8,180743.8],[1784569554,236003.8,180743.8],[1784569854,236003.8,181224.7],[1784570454,236003.8,181224.7],[1784571054,236003.8,181224.7],[1784574954,236003.7,182887.5],[1784578254,236003.8,184446.8],[1784579154,236003.9,184446.8],[1784610954,226764.8,187380.9],[1784623254,238999.9,187381.1],[1784627154,238999.8,187381.7],[1784632854,238999.7,187381.9],[1784675474,233838.2,187386.4],[1784678154,241695.8,187386.7],[1784683854,241695.8,190000.2],[1784685654,241695.8,190000.2],[1784688354,307755.1,190000.4],[1784688654,307755.1,190000.4],[1784688954,307800.2,190000.4],[1784690714,307936,190000.4],[1784691314,307981.4,190000.4],[1784695514,310000,190000.7],[1784697614,309999.9,190000.7],[1784698514,309999.9,190000.7],[1784723714,309999.4,190002],[1784730914,309999.1,190001.5],[1784733014,309998.8,190001.7],[1784737514,309998.5,190001.8],[1784739914,309998.4,190002],[1784740814,309998.3,200000],[1784741714,309998.3,240000.2],[1784743214,309998.3,240000.3],[1784745614,309998.3,240000.2],[1784746214,309998.1,240000.4],[1784764814,299995.7,200000],[1784784014,239997.4,200001],[1784787334,239997.4,200001.1],[1784789234,239997.1,200001.1],[1784791814,239996.7,200001.2],[1784797514,239996.4,200001.1],[1784799614,239996.2,200001.1],[1784799914,239996.2,200001.1],[1784802914,239995.9,200001.1],[1784845514,239994.7,205706.3],[1784853314,239994.7,205705.9],[1784853934,239994.7,205706.1],[1784854814,239994.7,205706.1],[1784856014,281411.7,205705.8],[1784858414,284986.5,205705.8],[1784859914,287821.9,205705.8],[1784861114,290000,205705.8],[1784861714,290000,205705.8],[1784862014,290000,205705.8],[1784863514,290000,205705.8],[1784864114,290000,205705.8],[1784866814,289999.9,205705.9],[1784878514,289999.7,205706],[1784901914,289996.6,205706.8],[1784902514,289996.5,205706.9],[1784913914,289991.5,205706.9],[1784915434,289991.4,205707.1],[1784917514,289991.3,205707.5],[1784953514,220000,202003.4],[1784957114,219999.7,202003.5],[1784960414,220000,202003.4],[1784962814,220000,202003.8],[1784971514,220000,202004.1],[1784972714,220000,202004.1],[1784973014,220000,202004.1],[1784976614,219999.9,202004.1],[1784979614,220000,202004.1],[1785015074,299220.4,189013.1],[1785015974,299994.1,189013.1],[1785016574,299994,189013.2],[1785017474,299993.9,189013.3],[1785018674,299993.8,189013.3],[1785019274,299993.8,189013.3],[1785021674,299993.5,189013.3],[1785029174,276999.5,189013.7],[1785029474,276999.4,189013.7],[1785030374,276999.2,189013.7],[1785031574,276999.1,189013.7],[1785032774,276999.1,189013.7],[1785035174,276998.8,189013.7],[1785036974,276998.7,189013.7],[1785037874,276998.7,189013.7],[1785040574,276998.5,189013.7],[1785041774,276998.4,189013.8],[1785044174,276998.7,189014],[1785054361,232999.9,189014.4],[1785072361,232999.7,189015.2],[1785079861,233000,190000],[1785086461,248999.7,190000],[1785087961,248999.3,190000],[1785093061,248998.7,190000],[1785093381,248998.7,190000],[1785106861,248997,190000],[1785125761,243097.2,192110.5],[1785130261,243097.1,192130.5],[1785136521,243097.1,192657.2],[1785145821,238052.9,192657.2],[1785147621,238052.8,192657.2],[1785152121,235886.4,192657],[1785181521,219545.7,194000],[1785185721,219631,193500.5],[1785191421,235207.2,194802.7],[1785192921,217070.9,194803],[1785194721,217070.9,194803.1],[1785205221,217070.9,194803.8],[1785207021,217070.6,194803.9],[1785208221,217070.5,194804],[1785237621,217067.8,156542.2],[1785239721,217067.8,156542.6],[1785244221,217067.6,156542.7],[1785249921,217067.5,156543.8],[1785251721,217067.5,156543.9],[1785253521,211014.2,156543.8],[1785256221,211014.2,156543.8],[1785256521,212715.5,160000],[1785257121,212767.6,160000],[1785260721,215037.6,156543.8],[1785266721,215481.2,156544],[1785271821,211014,156543.5],[1785294921,211014,156545.6],[1785299721,211014,156545],[1785302121,211014,156545.1],[1785306021,211014,156545.3],[1785307521,211721.1,156545.3],[1785310221,215118.3,156545.4],[1785315621,215264.5,156545.5],[1785319821,211014,159268.7],[1785320421,211014,159268.7],[1785320721,211014,159268.7],[1785326121,211013.6,159269],[1785373261,211013.9,178514],[1785375661,299999.9,178514.2],[1785393661,299994.1,178517.8],[1785417061,299989.1,182163.2],[1785418261,299988.7,182163.2],[1785434781,231813.2,190004.7],[1785435061,229688.3,190004.7],[1785483661,215374.9,178513.1],[1785488161,216721,120048.5],[1785488461,217008.2,120048.5],[1785490861,214682.1,119999.8],[1785504661,221455.2,114264.8],[1785530481,221989.1,182328.5],[1785535281,221989.1,182328.7],[1785536161,221989.1,182328.8],[1785547861,221989.1,182329.9],[1785550861,221989.1,182328.8],[1785594061,221982.9,145020.6],[1785600961,221982.9,145000],[1785601861,221982.8,145000],[1785602461,221982.8,145000],[1785603361,221982.8,145000],[1785605761,221981.8,145000],[1785606661,221980.2,145000],[1785611461,221978,145002.1],[1785618661,221975.2,145003.5],[1785618961,221974.8,145003.6],[1785621361,221974.1,145004.1],[1785630961,221971.6,145004.7],[1785639061,221969.6,145005],[1785649561,221969.7,145005.9],[1785651361,221969.4,148854.3],[1785654061,221969.4,148854.6],[1785663061,220563.1,148855.2],[1785663961,220637.1,148855.2],[1785665161,220722,148855.4],[1785668161,220700,150000],[1785672061,221379,150000.7],[1785708961,220580,172497.6],[1785719761,292000,175294],[1785747401,291499.1,182026.2],[1785755161,291498.7,182026.4],[1785762361,291497.9,176769],[1785762661,291497.9,182027.3],[1785764161,291496.3,185000],[1785768061,291495.9,185020.8],[1785769561,291495.4,185041.5],[1785773181,291495.2,193330.5],[1785779461,291487.5,196930.3],[1785780061,291487.4,196930.3],[1785780361,283130.8,196930.3],[1785780661,265010.4,196990.9],[1785781261,238999.7,197271],[1785781861,238999.6,197526.8],[1785815461,291487.4,167484.3],[1786399221,108382.9,82217.5],[1786399521,108382.9,82217.5],[1786399821,108382.9,82217.5],[1786400121,108382.9,82217.5],[1786400421,108382.9,82217.5],[1786400721,108382.9,82217.5],[1786401021,108382.9,82217.5],[1786401321,108382.9,82217.5],[1786401621,108382.9,82217.5],[1786401922,108382.9,82217.5],[1786402221,108382.9,82217.5],[1786402521,108382.9,82217.5],[1786402821,108382.9,82217.7],[1786403121,108382.9,82217.7],[1786403421,108382.9,82217.7],[1786403721,108382.9,82217.7],[1786404021,108382.9,82217.7],[1786404321,108382.9,82217.7],[1786404621,108382.9,82217.7],[1786404921,108382.9,82217.7],[1786405221,108382.9,82217.7],[1786405521,108382.9,82217.7],[1786405821,108382.9,82217.7],[1786406121,108382.9,82217.8],[1786406421,108382.9,82217.9],[1786406721,108382.9,82217.9],[1786407021,108382.8,82217.9],[1786407321,108382.9,82218],[1786407621,108382.9,82218],[1786407922,108382.9,82218],[1786408221,108382.9,82218],[1786408521,108382.9,82218],[1786408821,108382.9,82218.1],[1786409121,108382.9,82218.1],[1786409421,108382.9,82218.1],[1786409721,108382.9,82218.1],[1786410021,108382.9,82218.1],[1786410321,108382.9,82218.1],[1786410623,108382.9,82218.1],[1786410921,108382.9,82218.1],[1786411221,108382.9,82218.1],[1786411521,108382.6,82218.1],[1786411821,108382.6,82218.1],[1786412121,108382.6,82218.1],[1786412421,108382.6,82218.1],[1786412721,108382.6,82218.1],[1786413021,108382.6,82218.1],[1786413321,108382.6,82218.1],[1786413621,108382.6,82218.1],[1786413921,108382.6,82218.1],[1786414221,108382.6,82218.1],[1786414521,108382.6,82218.1],[1786414821,108382.6,82218.2],[1786415121,108382.6,82218.2],[1786415421,108382.6,82218.2],[1786415721,108382.6,82218.2],[1786416021,108382.6,82218.2],[1786416322,108382.6,82218.2],[1786416621,108382.6,82218.2],[1786416922,108382.6,82218.2],[1786417223,108382.6,82218.2],[1786417521,108382.6,82218.4],[1786417821,108382.6,82218.4],[1786418121,108382.6,82218.4],[1786418421,108382.6,82218.4],[1786418721,108382.7,82218.2],[1786419021,108382.7,82218.2],[1786419321,108382.7,82218.2],[1786419621,108382.7,82218.2],[1786419921,108382.7,82218.2],[1786420221,108382.7,82218.4],[1786420521,108382.7,82218.4],[1786420822,108382.7,82218.4],[1786421121,108382.7,82218.4],[1786421421,108382.7,82218.4],[1786421721,108382.7,82218.4],[1786422021,108382.8,82218.4],[1786422321,108382.8,82218.4],[1786422621,108382.8,82218.4],[1786422921,108382.8,82218.4],[1786423221,108382.8,82218.4],[1786423521,108382.8,82218.4],[1786423821,108382.9,82218.4],[1786424121,108382.9,82218.4],[1786424421,108382.9,82218.4],[1786424721,108382.9,82218.4],[1786425021,108382.9,82218.2],[1786425321,108382.9,82218.4],[1786425621,108382.9,82218.4],[1786425921,108382.9,82218.4],[1786426221,108382.9,82218.6],[1786426522,108382.9,82218.5],[1786426821,108382.9,82218.5],[1786427121,108382.9,82218.5],[1786427421,108382.9,82218.5],[1786427721,108382.9,82218.5],[1786428021,108382.9,82218.6],[1786428321,108382.9,82218.6],[1786428621,108382.9,82218.6],[1786428921,108382.9,82218.6],[1786429221,108382.9,82218.6],[1786429521,108382.9,82218.6],[1786429821,108382.9,82218.6],[1786430121,108382.9,82218.6],[1786430421,108382.9,82218.6],[1786430721,108382.9,82218.6],[1786431021,108382.9,82218.6],[1786431322,108382.9,82218.6],[1786431621,108382.9,82218.6],[1786431921,108382.9,82218.6],[1786432221,108382.9,82218.6],[1786432521,108382.9,82218.6],[1786432821,108382.9,82218.6],[1786433121,108382.9,82218.8],[1786433421,108382.9,82218.8],[1786433721,108382.9,82218.8],[1786434021,108382.4,82218.8],[1786434322,108382.4,82219],[1786434621,108382.4,82219],[1786434921,108382.4,82219],[1786435221,108382.4,82218.9],[1786435521,108382.3,82218.9],[1786435821,108382.3,82218.9],[1786436121,108382.3,82218.9],[1786436421,108382.3,82218.9],[1786436722,108382.3,82219.1],[1786437021,108382.3,82219.1],[1786437321,108382.3,82219.1],[1786437621,108382.3,82219.1],[1786437921,108382.3,82219.1],[1786438221,108382.3,82219.1],[1786438521,108382.3,82219.1],[1786438821,108382.3,82219.1],[1786439121,108382.3,82219.1],[1786439421,108382.3,82219.1],[1786439721,108382.3,82219.1],[1786440021,108382.3,82219],[1786440321,108382.3,82219],[1786440621,108382.3,82219],[1786440921,108382.3,82219],[1786441221,108382.3,82219],[1786441521,108382.3,82219.2],[1786441821,108382.3,82219.2],[1786442121,108382.3,82219.2],[1786442421,108382.3,82219.2],[1786442721,108382.3,82219.2],[1786443021,108382.3,82219.3],[1786443321,108382.3,82219.3],[1786443621,108382.3,82219.3],[1786443921,108382.3,82219.4],[1786444222,108382.3,82219.4],[1786444521,108382.3,82219.4],[1786444821,108382.3,82219.4],[1786445121,108382.3,82219.4],[1786445421,108382.3,82219.4],[1786445722,108382.3,82219.7],[1786446021,108382.3,82219.7],[1786446321,108382.3,82219.7],[1786446621,108382.3,82219.7],[1786446922,108382.3,82219.7],[1786447221,108382.3,82219.7],[1786447522,108382.3,82219.7],[1786447822,108382.3,82219.7],[1786448121,108382.3,82219.7],[1786448421,108382.3,82219.7],[1786448721,108382.3,82219.7],[1786449021,108382.3,82219.8],[1786449321,108382.3,82219.8],[1786449621,108382.3,82219.8],[1786449922,108382.3,82219.7],[1786450221,108382.3,82219.7],[1786450521,108382.3,82219.7],[1786450821,108382.3,82219.7],[1786451121,108382.3,82219.7],[1786451421,108382.3,82219.7],[1786451721,108382.3,82219.7],[1786452021,108382.3,82219.6],[1786452322,108382.3,82219.6],[1786452621,108382.3,82219.6],[1786452921,108382.3,82219.9],[1786453222,108382.2,82220.1],[1786453521,108382.2,82220.1],[1786453821,108382.2,82220.1],[1786454121,108382.2,82220.3],[1786454421,108382.2,82220.3],[1786454721,108382.2,82220.3],[1786455021,108382.1,82220.3],[1786455321,108382.1,82220.3],[1786455621,108382.1,82220.3],[1786455921,108382.1,82220.5],[1786456221,108382.1,82220.5],[1786456521,108382.1,84610.3],[1786456821,108382.1,84610.3],[1786457121,108382.1,87000.1],[1786457421,108382.1,87000.1],[1786457721,108382.1,87000.1],[1786458021,108382.1,87000.1],[1786458321,108382.1,87000.1],[1786458621,108382.1,87000.1],[1786458921,108382.1,87000.1],[1786459221,108382.1,87000.4],[1786459521,108382.1,87000.5],[1786459821,108382.1,87000.5],[1786460121,108382.1,87000.5],[1786460421,108382.1,87000.5],[1786460721,108382.1,87000.5],[1786461021,108382.1,87000.5],[1786461321,108382.2,87000.4],[1786461621,108382.2,87000.5],[1786461921,108382.2,87000.7],[1786462222,108382.2,87000.7],[1786462521,108382.2,87000.7],[1786462821,108382.2,87000.7],[1786463121,108382.2,87000.6],[1786463421,108382.2,87000.6],[1786463722,108382.2,87000.6],[1786464021,108382.2,87000.6],[1786464322,108382.2,87000.6],[1786464621,108382.2,87000.6],[1786464922,108382.2,87000.6],[1786465221,108382.2,87000.6],[1786465522,108382.2,87000.6],[1786465822,108382.2,87000.9],[1786466121,108382.2,87000.9],[1786466421,108382.2,87000.9],[1786466721,108382.2,87000.9],[1786467021,108382.2,87001.1],[1786467321,108382.2,87001.1],[1786467622,108382.2,87001.3],[1786467922,108382.2,87001.5],[1786468221,108382.2,87001.5],[1786468521,108382.2,87001.5],[1786468821,108382.2,87001.5],[1786469121,108382.2,87001.5],[1786469422,108382.2,87001.7],[1786469722,108382.2,87001.7],[1786470021,108382.2,87001.7],[1786470321,108382.2,87001.7],[1786470621,108382.2,87001.9],[1786470922,108382.2,87001.9],[1786471221,108382.2,87002.1],[1786471521,108382.2,87002.1],[1786471821,108382.2,87528.2],[1786472121,108382.2,88071.2],[1786472421,108382.2,88071.2],[1786472721,108382.2,88071.2],[1786473021,108382.2,89086.8],[1786473321,108382.2,88318.9],[1786473622,108382.2,88318.9],[1786473921,108382.2,88318.9],[1786474221,108382.2,88318.9],[1786474521,108382.2,87724.1],[1786474821,108382.2,88279.5],[1786475121,108382.2,88279.5],[1786475421,108382.2,88402.4],[1786475721,108382.2,88402.4],[1786476021,108382.2,88402.4],[1786476321,108382.2,88402.4],[1786476621,108382.2,88387.2],[1786476922,108370.4,89087],[1786477221,108382.2,89087.1],[1786477521,108382.2,89087.1],[1786477822,108382.2,89087.3],[1786478121,108382.2,89087.3],[1786478421,108382.2,89087.2],[1786479021,108382.2,89087.2],[1786479321,108382.2,89087.4],[1786479621,108382.2,89087.6],[1786479922,108382.2,89087.6],[1786480221,108382.2,89087.6],[1786480521,108382.2,89087.6],[1786480821,108382.2,88610.2],[1786481121,108382.2,89087.6],[1786481421,108382.2,89087.6],[1786481721,108382.2,89087.7],[1786482021,108382.2,89087.7],[1786482321,108382.2,89087.7],[1786482621,108382.2,89087.8],[1786482922,108382.2,89087.8],[1786483221,108382.2,89087.7],[1786483521,108382.2,89087.9],[1786483821,108382.2,89087.9],[1786484122,108382.3,89087.9],[1786484422,108382.3,89087.9],[1786484721,108382.3,89087.9],[1786485021,108382.3,89087.9],[1786485321,108382.3,89087.9],[1786485621,108382.3,89087.9],[1786485921,108382.3,89087.9],[1786486221,108382.4,89087.9],[1786486521,108382.4,89087.9],[1786486821,108382.2,88587.6],[1786487121,108382.4,88587.6],[1786487421,108382.4,88587.6],[1786487721,108382.4,88587.7],[1786488021,108382.4,88587.7],[1786488321,108382.4,88587.7],[1786488621,108382.4,89088.1],[1786488921,108382.4,89088.1],[1786489221,108382.4,89088.1],[1786489521,108382.4,89088.1],[1786489821,108382.4,89088.1],[1786490121,108382.4,89088.1],[1786490421,108382.4,89088.1],[1786490721,108382.4,88587.7],[1786491021,108382.4,88587.7],[1786491322,108382.4,88417.3],[1786491621,108382.4,88417.3],[1786491921,108382.4,88417.3],[1786492221,108382.4,89088.1],[1786492521,109964.9,50025.4],[1786492821,109964.9,50025.4],[1786493122,109964.9,50025.4],[1786493421,109964.9,50025.4],[1786493721,109965.8,50025.4],[1786494021,109965.8,50025.4],[1786494321,109965.8,50025.4],[1786494621,109998.4,50025.4],[1786494921,109999.4,50025.4],[1786495221,110000.3,50025.4],[1786495521,110000.3,50025.6],[1786495821,110031.5,50025.7],[1786496121,110031.5,50025.7],[1786496421,110031.5,50025.7],[1786496721,110031.5,50025.8],[1786497021,108382.2,50025.8],[1786497321,108382.2,50025.8],[1786497621,108382.2,50025.8],[1786497921,108382.2,50025.8],[1786498221,108382.2,50025.8],[1786498521,108382.2,50025.8],[1786498821,108382.2,50025.8],[1786499121,108382.2,50025.6],[1786499421,108382.2,50025.7],[1786499721,108382.2,50025.7],[1786500021,108382.2,50025.7],[1786500321,108382.2,50025.7],[1786500621,108382.2,50025.7],[1786500921,108382.2,50025.7],[1786501221,108382.2,50025.7],[1786501521,108382.2,50025.7],[1786501821,108382.2,50025.7],[1786502121,108382.2,50025.7],[1786502421,108382.2,50025.7],[1786502721,108382.2,50025.7],[1786503021,108382.2,50025.7],[1786503321,108382.2,50025.7],[1786503621,108382.2,50025.7],[1786503921,108382.2,50025.7],[1786504221,108382.2,50025.7],[1786504521,108382.2,50025.7],[1786504821,108382.2,50025.7],[1786505121,108382.2,50025.8],[1786505421,108382.2,50025.8],[1786505721,108382.2,50025.8],[1786506021,108382.2,50025.8],[1786506321,108382.2,50025.8],[1786506621,108382.2,50025.8],[1786506921,108382.2,50025.8],[1786507221,108382.2,50025.8],[1786507521,108382.2,50025.8],[1786507822,108382.2,50025.8],[1786508121,108382.2,50025.8],[1786508421,108382.2,50025.8],[1786508721,108382.2,50025.8],[1786509021,108382.2,50025.8],[1786509321,108382.2,50025.8],[1786509621,108382.2,50025.8],[1786509921,108382.2,50025.8],[1786510221,108382.2,50025.8],[1786510521,108382.2,50025.8],[1786510821,108382.2,50025.7],[1786511121,108343.8,50025.8],[1786511421,108343.8,50025.8],[1786511721,108382.2,50025.8],[1786512021,108382.2,50026],[1786512321,108382.2,50026],[1786512621,108382.2,50026],[1786512921,108382.2,50026],[1786513221,108382.5,50026],[1786513521,108382.6,50026],[1786513821,111271,50026],[1786514121,111271,50026],[1786514421,111271,50026],[1786514721,108382.8,50026],[1786515021,108382.8,50026],[1786515321,108382.8,50026],[1786515621,111320.5,50026],[1786515921,111320.5,50026],[1786516222,111320.5,50026],[1786516521,111320.5,50026],[1786516821,111320.5,50026],[1786517122,111320.5,50026.1],[1786517422,111320.5,50026.1],[1786517721,111320.5,50026.1],[1786518021,111320.5,50026.1],[1786518321,111320.5,50026.1],[1786518621,111320.5,50026.1],[1786518921,111320.5,50026.1],[1786519221,111525.7,50026.1],[1786519521,111525.7,50026.1],[1786519821,111607,50026.1],[1786520121,111607,50026.1],[1786520421,111607,50026.1],[1786520721,111607,50026.1],[1786521021,111607,50026.1],[1786521321,111607,50026.2],[1786521621,111607,50026.2],[1786521921,111607,50026.2],[1786522221,111607,53105.2],[1786522521,111607,51030.2],[1786522821,111607,53105.3],[1786523121,111607,53105.3],[1786523421,111607,53105.3],[1786523721,111607,53105.3],[1786524021,111607,53105.3],[1786524321,111607,53105.3],[1786524621,111607,53105.3],[1786524921,111607,53105.3],[1786525221,111607,53105.3],[1786525521,111607,53105.5],[1786525821,111607,53105.5],[1786526121,111607,53105.5],[1786526422,111607,53105.5],[1786526721,111607,53105.5],[1786527021,111607,53105.5],[1786527321,111607,53105.5],[1786527621,111607,53105.5],[1786527921,111607,53105.5],[1786528221,111607,54039],[1786528521,111607,53995.7],[1786528821,111607,53995.7],[1786529121,111607,53995.7],[1786529421,111607,56030.7],[1786529721,111607,56030.7],[1786530021,111607,56030.7],[1786530322,111607,56030.7],[1786530621,111607,56030.7],[1786530921,111607,58809.5],[1786531221,111607,58809.6],[1786531521,111607,58809.6],[1786531821,111607,58809.6],[1786532121,111607,58809.6],[1786532421,111607,58809.6],[1786532721,111607,58809.6],[1786533021,111607,65098.1],[1786533321,111607,67755],[1786533621,111607,67755],[1786533921,111607,65120.9],[1786534221,111607,65120.9],[1786534521,111607,65120.9],[1786534821,111607,65120.9],[1786535121,111607,65116.7],[1786535421,111607,65116.7],[1786535721,111607,65116.7],[1786536021,111607,65116.7],[1786536321,111607,65116.7],[1786536622,111607,71647.4],[1786536921,111607,71647.4],[1786537221,111607,71647.4],[1786537521,111607,71647.4],[1786537821,111607,71647.4],[1786538121,111607,71647.4],[1786538421,111607,71647.4],[1786538721,111607,71647.4],[1786539021,111607,71647.4],[1786539321,111607,71647.4],[1786539621,111607,71647.4],[1786539921,111607,71647.6],[1786540221,111607,71647.6],[1786540521,111607,71647.6],[1786540821,111607,71647.6],[1786541121,111607,71647.6],[1786541421,111607,71647.6],[1786541721,111607,71647.7],[1786542021,111607,71647.7],[1786542321,111607,71647.7],[1786542621,111607,71647.7],[1786542921,111607,71647.6],[1786543221,111607,71647.9],[1786543521,111607,71647.9],[1786543821,111607,71647.9],[1786544121,111607,71647.9],[1786544421,128509.6,71648],[1786544722,128509.6,71648],[1786545022,160678.7,71648.1],[1786545321,167688.9,71648.1],[1786545622,167688.9,71648.1],[1786545921,174991.2,71648.1],[1786546221,174991.2,71648.1],[1786546521,174991.2,71648.1],[1786546821,174991.2,71648.1],[1786547122,174991.2,71648.3],[1786547421,174991.2,71648.3],[1786547721,174991.2,71648.3],[1786548021,185228.8,71648.3],[1786548321,185228.8,71648.3],[1786548622,185256.8,71648.3],[1786548922,185256.8,71648.3],[1786549221,185486.3,71648.3],[1786549521,184442.8,71648.3],[1786549821,184442.8,71648.5],[1786550121,184280.4,71648.5],[1786550421,183360.1,71648.5],[1786550721,183386.1,71648.5],[1786551021,183386.1,71648.5],[1786551322,183412.2,71648.5],[1786551621,174990.8,71648.5],[1786551922,174990.8,71648.5],[1786552221,174990.8,71648.5],[1786552521,174990.8,71648.6],[1786552821,174990.8,71648.6],[1786553121,174990.8,71648.6],[1786553421,174990.9,71648.6],[1786553722,174990.8,71648.6],[1786554021,174990.8,71648.6],[1786554322,174990.8,71648.6],[1786554621,174990.7,71648.7],[1786554921,174990.6,71648.7],[1786555221,174990.6,71648.7],[1786555521,174990.4,71648.7],[1786555821,174990.2,71648.7],[1786556121,174990.2,71648.7],[1786556421,174990.2,71648.8],[1786556721,174990.2,73371.2],[1786557022,174990.1,76816.1],[1786557321,174990.1,76816.1],[1786557601,174989.9,76816.3],[1786557921,174989.8,76816.3],[1786558222,174989.8,76816.3],[1786558522,174989.8,76816.3],[1786558821,174989.8,76816.3],[1786559121,174989.8,76816.3],[1786559421,174989.8,76816.3],[1786559721,174989.6,76816.3],[1786560021,174989.5,76816.3],[1786560321,174989.1,76816.3],[1786560622,174988.6,76816.3],[1786560922,174988.4,76816.3],[1786561221,174988.3,76816.3],[1786561521,174988.2,76816.3],[1786561821,174987.8,76816.3],[1786562121,174987.7,76816.3],[1786562421,174987.5,76816.3],[1786562721,174987.5,76816.3],[1786563021,174987.1,76816.3],[1786563321,174987.5,76816.3],[1786563621,174987.5,76816.3],[1786563922,174986.6,76816.3],[1786564221,174986.6,76816.3],[1786564521,174986.6,76816.3],[1786564821,174986.6,76816.5],[1786565121,174986.4,76816.5],[1786565421,174986.4,76816.5],[1786565721,174986.2,76816.5],[1786566021,174985.7,76816.5],[1786566321,174985.5,81725.1],[1786566621,174985.1,81725.1],[1786566921,174984.9,81725.1],[1786567222,174984.7,81725.1],[1786567521,174984.5,81725.1],[1786567821,174984.1,81725.1],[1786568121,174983.7,81725.1],[1786568421,174983.4,81725.1],[1786568721,174983.2,81725.3],[1786569021,174983.2,81725.4],[1786569321,174982.8,81725.5],[1786569621,174982.5,81725.3],[1786569921,174982.5,81725.3],[1786570221,174982.5,81725.3],[1786570522,174982.1,81725.3],[1786570821,174982.1,81725.3],[1786571121,174981.9,81725.3],[1786571421,174981.9,81725.3],[1786571721,174981.9,81725.3],[1786572021,174981.7,81725.5],[1786572322,174981.9,81725.5],[1786572621,174981.9,81725.5],[1786572921,174982.6,81725.5],[1786573221,174982.6,81725.5],[1786573521,174981.5,81725.5],[1786573821,174981.5,81725.4],[1786574121,174981.5,81725.3],[1786574421,174981.3,81725.5],[1786574721,150000,81725.5],[1786575021,150000,81725.5],[1786575321,150000,81725.5],[1786575622,150000,81725.5],[1786575921,150000,81725.5],[1786576221,150000,81725.5],[1786576521,150000,81725.5],[1786576821,150000,81725.7],[1786577121,150000,81725.7],[1786577421,150000,81725.7],[1786577721,149999.8,81725.7],[1786578021,149999.8,81725.7],[1786578321,149999.8,81725.7],[1786578621,149999.8,81725.7],[1786578921,149999.8,81725.7],[1786579221,149999.8,81725.7],[1786579521,149999.6,81725.7],[1786579821,149999.6,81725.7],[1786580101,149999.5,81725.7],[1786580421,100000,81725.7],[1786580721,100000,81725.7],[1786581022,118785,81725.7],[1786581321,118785,81725.7],[1786581621,119000,81725.7],[1786581921,119000,81725.7],[1786582221,119000,81725.9],[1786582521,119000,81725.7],[1786582821,119000,81725.7],[1786583121,119000,81725.7],[1786583421,119000,81725.7],[1786583721,119000,81725.7],[1786584022,119000,81725.7],[1786584321,119000,81725.7],[1786584622,119000,81725.7],[1786584921,119000,81725.7],[1786585221,119000,81725.6],[1786585521,119000,81725.6],[1786585822,119000,81725.6],[1786586121,119000,81725.6],[1786586421,119000,81725.6],[1786586721,119000,81725.6],[1786587021,119000,81725.6],[1786587321,119000,81725.6],[1786587621,119000,81725.6],[1786587921,119000,81725.6],[1786588221,119000,81725.6],[1786588521,119000,81725.8],[1786588821,119000,81725.8],[1786589121,119000,81725.8],[1786589421,119000,81725.4],[1786589721,119000,81725.4],[1786590021,119000,81725.4],[1786590321,119000,81725.4],[1786590621,119000,81725.4],[1786590921,119000,81725.4],[1786591201,119000,81725.7],[1786591521,119000,81725.7],[1786591821,119000,81725.7],[1786592121,119000,81725.7],[1786592421,119000,81725.7],[1786592721,119000,81725.7],[1786593021,119000,81725.7],[1786593321,119000,81725.7],[1786593621,119000,81725.7],[1786593921,119000,81725.7],[1786594221,119000,81725.7],[1786594521,119000,81725.7],[1786594821,119000,82687.6],[1786595121,119000,82687.6],[1786595421,119000,82687.6],[1786595721,119000,82687.6],[1786596021,119000,82687.6],[1786596321,119000,82687.6],[1786596621,119000,81725.4],[1786596921,119000,76816.3],[1786597221,118999.9,76816.3],[1786597521,119000,72576.4],[1786597821,119000,72576.4],[1786598121,119000,72576.4],[1786598421,119000,72576.4],[1786598721,118999.9,72576.4],[1786599021,118999.9,72576.4],[1786599321,119000,76816.3],[1786599621,119000,76816.3],[1786599921,119000,76816.3],[1786600221,119000,76816.3],[1786600521,119000,76816.3],[1786600821,119000,76816.3],[1786601121,119000,76816.3],[1786601421,119000,76816.3],[1786601721,119000,76816.3],[1786602021,119000,76816.3],[1786602321,119000,76816.3],[1786602621,119000,76816.3],[1786602921,119000,76816.3],[1786603221,119000,76816.3],[1786603521,119000,76816.3],[1786603821,119000,76816.3],[1786604121,119000,76816.3],[1786604421,119000,76816.3],[1786604721,119000,76816.3],[1786605021,119000,76816.3],[1786605321,119000,76816.3],[1786605621,119000,76816.3],[1786605922,119000,76816.5],[1786606221,119000,76816.4],[1786606521,119000,76816.4],[1786606821,119000,76816.4],[1786607121,119000,76816.4],[1786607421,119000,76816.4],[1786607721,119000,76816.4],[1786608021,119000,76816.4],[1786608321,174980.9,76816.4],[1786608621,174980.9,76816.4],[1786608921,174980.9,76816.4],[1786609221,174980.9,76816.6],[1786609521,174980.9,76816.6],[1786609821,174980.9,76816.6],[1786610121,174980.9,76816.6],[1786610421,174980.9,76816.6],[1786610721,174980.9,76816.6],[1786611021,174980.8,76816.7],[1786611321,174980.8,76816.7],[1786611621,174980.8,76816.7],[1786611921,174980.8,76816.7],[1786612221,87000,76816.7],[1786612521,87000,76816.7],[1786612821,87000,76816.7],[1786613121,99680.8,76816.8],[1786613421,99680.8,76816.8],[1786613721,86999.8,76816.8],[1786614021,174980.7,76816.8],[1786614321,174980.7,76816.8],[1786614621,174980.5,76816.8],[1786614921,99000,76816.8],[1786615221,99000,76816.8],[1786615521,165164.2,76816.8],[1786615821,165164.1,76816.8],[1786616121,165164.1,76816.8],[1786616421,165164.1,76816.9],[1786616722,165164.1,76816.9],[1786617021,165164.1,76816.9],[1786617321,165164.1,76816.9],[1786617621,165164.1,76816.9],[1786617921,165164.1,76816.9],[1786618221,95000,76816.9],[1786618521,95000,76816.9],[1786618821,95000,76816.9],[1786619122,95000,76817.1],[1786619421,95000,76817.1],[1786619721,95000,77173.8],[1786620021,95000,77173.8],[1786620321,95000,77726.3],[1786620621,95000,77726.3],[1786620921,95000,77726.3],[1786621221,95000,77726.3],[1786621522,95000,77726.3],[1786621821,95000,77726.3],[1786622121,95000,77726.3],[1786622421,95000,77726.3],[1786622721,95000,77726.4],[1786623021,95000,77726.4],[1786623321,95000,77726.4],[1786623621,95000,77726.7],[1786623921,95000,77726.7],[1786624222,95000,77726.7],[1786624522,95000,77726.7],[1786624821,95000,77726.7],[1786625122,95000,77726.7],[1786625421,95000,77726.7],[1786625721,95000,77726.7],[1786626021,95000,77726.7],[1786626321,95000,77726.7],[1786626621,95000,77726.7],[1786626921,95000,77726.7],[1786627221,95000,77726.7],[1786627522,95000,77726.7],[1786627821,95000,77726.7],[1786628121,95000,77726.7],[1786628421,95000,77726.7],[1786628721,95000,77726.7],[1786629021,95000,77726.7],[1786629322,95000,77726.7],[1786629621,95000,77726.7],[1786629921,95000,77726.7],[1786630223,95000,77726.7],[1786630521,95000,77726.7],[1786630821,95000,77726.7],[1786631121,95000,77726.7],[1786631421,95000,77726.7],[1786631721,95000,77726.7],[1786632021,95000,77726.8],[1786632321,95000,77726.7],[1786632621,95000,77726.7],[1786632901,95000,77726.7],[1786633221,95000,77726.7],[1786633521,95000,77726.7],[1786633821,95000,77726.7],[1786634121,95000,77726.7],[1786634421,95000,77726.7],[1786634721,95000,77726.7],[1786635021,95000,77726.7],[1786635321,95000,77726.7],[1786635621,95000,77726.7],[1786635921,95000,77726.7],[1786636222,95000,77726.7],[1786636522,95000,77726.7],[1786636821,95000,77726.7],[1786637121,95000,77726.7],[1786637421,95000,77726.7],[1786637722,95000,77726.7],[1786638022,95000,77726.7],[1786638321,95000,77726.7],[1786638622,95000,77726.7],[1786638921,95000,77726.7],[1786639221,95000,77726.7],[1786639521,95000,77726.7],[1786639822,95000,77726.7],[1786640121,95000,77726.9],[1786640421,95000,77726.9],[1786640722,95000,77726.5],[1786641021,95000,77726.5],[1786641321,95000,77726.5],[1786641621,95000,77726.5],[1786641921,95000,77726.5],[1786642221,95000,77726.5],[1786642522,95000,77726.7],[1786642821,95000,77726.7],[1786643121,95000,77726.7],[1786643421,95000,77726.7],[1786643721,95000,77726.7],[1786644021,95000,77726.7],[1786644321,95000,77726.7],[1786644621,95000,77726.7],[1786644921,95000,77726.7],[1786645221,95000,77726.7],[1786645521,95000,77726.7],[1786645821,95000,77726.7],[1786646121,95000,77726.7],[1786646421,95000,77726.7],[1786646722,95000,77726.7],[1786647021,95000,77726.7],[1786647321,95000,77726.7],[1786647621,95000,77726.7],[1786647921,95000,77726.9],[1786648222,95000,77727],[1786648522,95000,77727],[1786648821,95000,77727],[1786649122,95000,77726.9],[1786649421,95000,77726.8],[1786649721,142723.6,77726.8],[1786650021,147540.7,77727.1],[1786650321,147540.7,77727.1],[1786650622,147664.3,77727.1],[1786650921,147664.3,77727.1],[1786651221,148291.3,77727.1],[1786651521,148418.5,77727.1],[1786651821,157695.7,77727.1],[1786652121,158048.9,77727.1],[1786652422,158048.9,77727.1],[1786652721,158048.9,77727.1],[1786653022,165164,77727.1],[1786653322,165164,77727.1],[1786653622,165164,77727.3],[1786653921,165164,77727.4],[1786654221,165164,77727.4],[1786654521,165164,77727.4],[1786654822,165164,77727.4],[1786655121,165163.5,77727.4],[1786655421,124999.9,77727.4],[1786655721,124999.7,77727.4],[1786656021,124999.7,77727.4],[1786656321,124999.7,77727.4],[1786656622,124999.7,77727.4],[1786656921,124999.6,77727.4],[1786657221,124999.6,77727.4],[1786657521,124999.6,77727.4],[1786657821,124999.6,77727.3],[1786658121,124999.6,77727.5],[1786658421,124999.6,77727.5],[1786658721,124999.6,77727.5],[1786659021,100000,77727.5],[1786659321,100000,77727.5],[1786659621,100000,77727.5],[1786659921,100000,77727.5],[1786660221,100000,77727.5],[1786660521,100000,77727.5],[1786660821,100000,77727.6],[1786661121,100000,77727.7],[1786661422,100000,77727.7],[1786661721,100000,77727.7],[1786662022,100000,77727.7],[1786662321,100000,77727.7],[1786662622,99999.8,77727.7],[1786662921,99999.8,77727.7],[1786663221,99999.8,77727.7],[1786663521,99999.8,77727.7],[1786663821,99999.8,77727.7],[1786664121,99999.8,77727.9],[1786664421,99999.8,77727.9],[1786664721,99999.8,77727.9],[1786665021,99999.8,77727.9],[1786665321,99999.8,77727.9],[1786665621,99999.8,77727.9],[1786665921,99999.8,77727.9],[1786666221,99999.8,77727.9],[1786666521,99999.8,77727.9],[1786666821,99999.8,77727.9],[1786667121,99999.8,77727.9],[1786667421,99999.8,77727.9],[1786667721,99999.8,77727.8],[1786668021,99999.8,77727.8],[1786668321,99999.8,77727.5],[1786668621,99999.8,77727.2],[1786668921,99999.8,77726.5],[1786669221,99999.8,77240.3],[1786669521,99999.8,77240.3],[1786669821,99999.8,77240.3],[1786670121,99999.8,77240.3],[1786670421,99999.8,77726.5],[1786670721,99999.8,77726.5],[1786671021,99999.8,77726.5],[1786671321,99999.8,77726.5],[1786671621,99999.8,77726.5],[1786671921,99999.8,77726.6],[1786672221,99999.8,77726.6],[1786672521,99999.9,77726.6],[1786672821,99999.9,77726.6],[1786673121,99999.8,77726.7],[1786673421,99999.8,77726.7],[1786673721,99999.8,77726.7],[1786674021,99999.8,77726.7],[1786674322,99999.7,77726.8],[1786674621,99999.7,77726.8],[1786674921,99999.7,77726.8],[1786675221,99999.7,77726.9],[1786675521,99999.7,77726.9],[1786675821,99999.7,77726.9],[1786676121,99999.7,77726.9],[1786676421,99999.8,77726.4],[1786676721,99999.8,77726.4],[1786677021,99999.8,77726.4],[1786677321,99999.8,77726.4],[1786677621,99999.7,77726.4],[1786677921,99999.7,77726.4],[1786678221,99999.7,77726.4],[1786678521,99999.7,77726.4],[1786678821,99999.8,77726.4],[1786679121,99999.8,77726.4],[1786679421,99999.8,78840.2],[1786679721,99999.8,78840.2],[1786680021,99999.8,78840.2],[1786680322,99999.8,77726.4],[1786680621,99999.8,77726.4],[1786680921,99999.8,77726.4],[1786681221,99999.8,77726.4],[1786681522,99999.8,77726.4],[1786681821,99999.8,77726.4],[1786682122,99999.8,77726.4],[1786682421,99999.8,77726.4],[1786682722,99999.8,77726.4],[1786683021,99999.8,77726.4],[1786683321,99999.8,77726.4],[1786683622,99999.8,77726.4],[1786683921,99999.8,77726.4],[1786684221,99999.8,77726.4],[1786684521,99999.9,77726.4],[1786684821,99999.9,77726.4],[1786685122,99999.9,77726.4],[1786685422,99999.9,77726.4],[1786685721,99999.9,77726.6],[1786686021,99999.9,77726.6],[1786686321,99999.9,77726.6],[1786686621,99999.9,77726.6],[1786686921,99999.7,77726.6],[1786687221,99999.7,77726.7],[1786687521,99999.7,77726.7],[1786687822,99999.7,77726.7],[1786688122,99999.7,77726.7],[1786688421,99999.7,77726.7],[1786688721,99999.7,77726.7],[1786689021,99999.7,77726.7],[1786689322,99999.7,77726.7],[1786689621,99999.7,77726.7],[1786689921,99999.7,77726.7],[1786690221,99999.7,77726.7],[1786690521,99999.7,77726.7],[1786690821,99999.7,77726.7],[1786691121,99999.7,77726.7],[1786691421,99999.7,77726.7],[1786691721,99999.7,77726.7],[1786692021,99999.7,77726.7],[1786692321,99999.7,77726.7],[1786692621,99999.7,77726.7],[1786692921,99999.7,77726.7],[1786693221,99999.7,77726.7],[1786693521,99999.7,77726.7],[1786693821,99999.7,77726.7],[1786694122,99999.7,77726.7],[1786694421,99999.7,77726.7],[1786694721,99999.7,77726.7],[1786695021,99999.7,77726.7],[1786695321,99999.7,77726.7],[1786695621,99999.6,77726.7],[1786695921,99999.6,77726.7],[1786696221,99796.5,77726.7],[1786696521,99796.5,77726.7],[1786696821,99796.5,77726.7],[1786697121,99843.4,77726.7],[1786697421,99843.4,77726.7],[1786697721,99843.4,77726.7],[1786698021,99843.4,77726.7],[1786698321,99843.4,77726.8],[1786698621,97772.2,77726.8],[1786698921,97772.2,77726.8],[1786699221,97772.2,77726.8],[1786699521,97772.2,77726.8],[1786699821,97603.6,77726.8],[1786700121,97656,77726.8],[1786700422,97656,71648.3],[1786700721,97709.7,71648.4],[1786701021,97709.7,71648.4],[1786701322,97711.5,71648.4],[1786701621,95767.6,71648.4],[1786701921,95767.6,71648.4],[1786702221,95767.6,71648.4],[1786702522,95767.6,71648.6],[1786702821,95767.6,71648.7],[1786703121,95767.6,71648.8],[1786703421,95767.6,71648.8],[1786703721,95767.6,71648.8],[1786704021,95767.6,71648.8],[1786704321,95767.6,71649],[1786704622,95767.6,71649],[1786704922,95767.6,71649],[1786705221,95767.6,71649],[1786705522,95767.6,71649],[1786705822,95767.6,71649],[1786706122,95767.6,71649],[1786706421,95767.6,71649],[1786706721,95767.6,71649],[1786707021,95767.6,71649],[1786707321,95767.6,71649],[1786707621,95767.6,72854.9],[1786707922,95767.6,72854.9],[1786708221,95767.6,72855],[1786708521,95767.6,72855],[1786708822,95767.6,72855],[1786709121,95767.6,72855],[1786709421,95767.6,72855],[1786709721,95767.6,72855],[1786710021,95767.6,72855],[1786710321,95767.6,72855],[1786710621,95767.6,72855],[1786710921,95767.6,72855],[1786711222,95767.6,72855],[1786711521,95767.6,72855],[1786711821,95767.6,72855],[1786712121,95767.6,72855],[1786712421,95767.6,72855.2],[1786712722,95767.6,72855.2],[1786713021,95767.6,72855.2],[1786713321,95767.6,72855.2],[1786713621,95767.6,72855.2],[1786713921,95767.6,72855.2],[1786714221,95767.6,72855.2],[1786714522,95767.6,72855.2],[1786714822,95767.6,72855.2],[1786715121,95767.6,72855.2],[1786715422,95767.6,72855.2],[1786715722,95767.6,72855.3],[1786716021,95767.6,72855.4],[1786716321,95767.6,72855.4],[1786716621,95767.6,72855.4],[1786716922,95767.6,72855.4],[1786717221,95767.6,72855.4],[1786717521,95767.6,72855.4],[1786717822,95767.6,72855.4],[1786718121,95767.6,72855.4],[1786718421,95767.6,72855.4],[1786718721,95767.6,72855.4],[1786719021,95767.6,72855.4],[1786719322,95767.6,72855.4],[1786719621,95767.6,72855.4],[1786719921,95767.6,72855.5],[1786720201,97332.7,72855.5],[1786720501,97333.9,72855.6],[1786720821,97339.7,80000],[1786721121,97378.4,85555],[1786721422,97483.7,80000.1],[1786721721,97515.2,80000.1],[1786722021,97515.2,80000.1],[1786722321,97518.1,50025.4],[1786722621,97518.1,50025.4],[1786722922,97518.1,52312.5],[1786723222,97564.5,52312.5],[1786723522,95767.6,52312.5],[1786723821,97721.8,52312.5],[1786724121,97772.2,52312.5],[1786724422,97772.2,50065.2],[1786724722,97772.2,52312.7],[1786725021,97772.2,52312.7],[1786725322,97772.1,52312.7],[1786725621,97772.1,52312.7],[1786725921,97772.1,52312.7],[1786726222,97772.1,52312.8],[1786726522,97772.1,52312.8],[1786726822,97772.1,52312.8],[1786727121,97772.1,52312.8],[1786727422,97772.1,52312.8],[1786727722,97772.2,52312.8],[1786728022,97772.2,52312.8],[1786728322,97772.2,52312.8],[1786728622,97772.2,52312.9],[1786728922,97772.2,52312.9],[1786729221,97772.2,52312.9],[1786729522,97772.2,52312.9],[1786729821,97772.2,52312.9],[1786730121,97772.2,52312.9],[1786730421,97772.2,52312.8],[1786730721,97772.2,52312.9],[1786731021,97772.2,52312.9],[1786731321,97772.2,52312.9],[1786731621,97771.9,52312.8],[1786731921,97771.9,52312.8],[1786732221,97772.2,52312.8],[1786732521,97772.2,52312.8],[1786732821,97772.2,52312.8],[1786733121,97772.2,52312.8],[1786733421,97772.2,52312.8],[1786733721,97772.2,52312.8],[1786734021,97772.2,52312.8],[1786734321,97772.2,52312.8],[1786734621,97772.2,52312.8],[1786734921,97772.2,52312.8],[1786735221,97772.2,52312.8],[1786735821,97772.2,52312.8],[1786736121,97772.2,52312.8],[1786736421,97772.2,52312.8],[1786736721,97772.2,52312.9],[1786737021,97772.2,52312.9],[1786737322,97772.2,54585.9],[1786737621,97772.2,54586],[1786737921,97772.2,54586],[1786738222,97772.2,54586],[1786738521,97772.2,54586],[1786738821,97772.2,54586],[1786739121,97772.2,54586],[1786739422,97772.2,54586],[1786739722,97772.2,54586.1],[1786740021,97772.2,54586.1],[1786740321,97772.2,54586.1],[1786740621,97772.2,54586.1],[1786740921,97772.2,54586.1],[1786741221,97772.2,54586.2],[1786741521,97772.2,54586.3],[1786741821,97772.2,54586.3],[1786742121,124999.8,54586.2],[1786742421,124999.8,54586.2],[1786742721,124999.7,54586.2],[1786743021,124999.7,58106.9],[1786743321,124999.7,58106.9],[1786743621,124999.7,58106.9],[1786743921,124999.6,58106.9],[1786744221,124999.6,58106.9],[1786744521,124999.6,58106.9],[1786744821,124999.6,58106.9],[1786745121,124999.6,58106.9],[1786745421,124999.6,58106.9],[1786745721,124999.6,58106.9],[1786746021,124999.6,58106.9],[1786746321,124999.6,58107],[1786746621,124999.6,58107.1],[1786746921,124999.5,58107.1],[1786747221,124999.5,58107.1],[1786747521,124999.5,58107.1],[1786747821,124999.5,58107.1],[1786748122,124999.5,58107.1],[1786748421,124999.5,58107.2],[1786748721,124999.5,58107.2],[1786749021,124999.5,58107.3],[1786749321,124999.5,58107.4],[1786749621,124999.5,58107.4],[1786749921,124999.5,58107.4],[1786750221,124999.5,58107.4],[1786750521,124999.5,58107.4],[1786750821,124999.5,58107.4],[1786751121,124999.5,52312.9],[1786751421,124999.5,52313],[1786751721,124999.3,52313],[1786752021,124999.3,52313],[1786752321,124999.3,52313],[1786752621,124999.3,52313],[1786752921,124999.3,52313],[1786753221,124999.3,52313],[1786753521,124999.3,52313],[1786753821,124999.4,52313],[1786754121,124999,55947.3],[1786754421,124999,55947.3],[1786754721,124999,55947.3],[1786755021,124999,55947.3],[1786755321,124999,55947.4],[1786755621,124999.1,55947.4],[1786755921,124999.1,55947.4],[1786756221,124999.1,55947.4],[1786756521,124999.6,55947.4],[1786756821,124999.6,55947.4],[1786757121,124999.6,55947.5],[1786757421,124999.6,55947.5],[1786757721,124999.6,55947.5],[1786758021,124999.6,55947.5],[1786758321,124999.6,55947.5],[1786758621,124999.6,55947.5],[1786758921,124999.7,55947.5],[1786759221,124999.7,55947.5],[1786759521,124999.8,55947.5],[1786759821,124999.8,55947.5],[1786760121,124999.8,55947.5],[1786760421,124999.8,55947.5],[1786760721,124999.8,55947.5],[1786761021,124999.8,55947.5],[1786761321,124999.8,55947.6],[1786761621,124999.8,59400.2],[1786761922,124999.8,59400.2],[1786762221,124999.8,59400.2],[1786762521,124999.8,59400.2],[1786762821,124999.8,59400.2],[1786763121,124999.8,59400.2],[1786763421,124999.8,59400.2],[1786763721,124999.8,59400.2],[1786764021,124999.8,59400.2],[1786764321,124999.8,59400.2],[1786764621,124999.8,59400.2],[1786764921,124999.8,59400.3],[1786765221,124999.8,59400.3],[1786765522,124999.8,59400.3],[1786765821,124999.8,59400.3],[1786766122,124999.8,59400.3],[1786766421,124999.8,59400.3],[1786766721,124999.8,59400.3],[1786767022,124999.8,59400.3],[1786767321,124999.8,59400.4],[1786767621,124999.8,59400.3],[1786767921,124999.8,59400.4],[1786768221,124999.8,59400.4],[1786768521,124999.8,59400.5],[1786768821,124999.8,59400.5],[1786769121,174989.4,59400.5],[1786769421,174989.4,59400.5],[1786769721,174989.4,59400.5],[1786770021,174989.4,59400.6],[1786770321,174989.4,59400.6],[1786770621,174989.4,59400.7],[1786770921,174989.4,59400.8],[1786771221,174989.4,59400.8],[1786771521,174989.4,59400.8],[1786771821,174989.4,59400.8],[1786772121,174989.4,59400.8],[1786772421,174989.4,59400.8],[1786772721,174989.4,59400.8],[1786773021,174989.4,59400.9],[1786773321,174989.4,59400.9],[1786773621,0,59400.9],[1786773921,0,59400.9],[1786774221,0,59401],[1786774521,0,59401.1],[1786774821,0,59401.2],[1786775121,0,59401.2],[1786775421,0,59401.1],[1786775721,0,59401.2],[1786776021,0,59401.4],[1786776321,0,59401.4],[1786776621,0,59401.4],[1786776921,0,59401.4],[1786777221,0,59401.4],[1786777521,0,59401.4],[1786777821,0,59401.5],[1786778121,0,59401.5],[1786778421,0,59401.7],[1786778721,0,59401.7],[1786779022,0,59401.7],[1786779321,0,59401.8],[1786779621,0,59401.8],[1786779921,0,59401.8],[1786780221,0,59401.8],[1786780522,0,70000],[1786780821,0,70000],[1786781121,0,70000],[1786781421,0,70000],[1786781721,0,70000.1],[1786782021,220000,70000.1],[1786782321,219999.9,70000.1],[1786782621,219999.9,70000.1],[1786782921,219999.9,70000.1],[1786783222,219999.9,70000.1],[1786783521,219999.9,70000.2],[1786783821,219999.9,70000.2],[1786784121,219999.9,70000.3],[1786784421,219999.9,70000.3],[1786784721,110000,70000.3],[1786785021,110000,70000.3],[1786785321,110000,70000.3],[1786785621,110000,70000.3],[1786785921,110000,70000.3],[1786786221,110000,70000.1],[1786786521,110000,70000.1],[1786786821,110000,70000.1],[1786787121,110000,70000.1],[1786787421,110000,70000.1],[1786787721,110000,70000.1],[1786788021,110000,70000.1],[1786788321,110000,72000.1],[1786788621,110000,72000.1],[1786788921,110000,72000.1],[1786789221,110000,72000.2],[1786789521,110000,72000.2],[1786789821,110000,72000.2],[1786790121,110000,72000.2],[1786790421,110000,72000.2],[1786790721,109999.9,72000.2],[1786791021,109999.9,72000.2],[1786791321,109999.9,72000.2],[1786791621,109999.9,72000.2],[1786791921,109999.9,72000.2],[1786792221,109999.8,72000.2],[1786792521,109999.8,72000.2],[1786792821,109999.7,72000.2],[1786793121,109999.7,72000.2],[1786793421,109999.6,72000.2],[1786793721,109999.6,72000.2],[1786794021,109999.5,72000.2],[1786794321,109999.5,72000.3],[1786794621,109999.4,72000.3],[1786794921,109999.4,72000.4],[1786795221,109999.4,72000.4],[1786795521,109999.4,72000.4],[1786795821,109999.1,72000.4],[1786796121,109999.1,72000.4],[1786796421,109999,72000.4],[1786796721,109999,72000.4],[1786797021,109999,72000.5],[1786797321,109999,72000.5],[1786797621,109999,72000.5],[1786797921,109999,72000.5],[1786798221,109998.8,72000.5],[1786798521,109998.8,72000.5],[1786798821,109998.8,72000.5],[1786799121,109998.8,72000.6],[1786799421,109998.8,72000.6],[1786799722,109998.8,72000.6],[1786800022,109998.8,72000.6],[1786800322,109998.8,72000.6],[1786800621,109998.8,72000.6],[1786800922,109998.8,72000.7],[1786801221,109998.8,72000.7],[1786801522,109998.8,72000.7],[1786801821,109998.8,72000.7],[1786802121,109998.8,72000.7],[1786802421,109998.8,72000.7],[1786802721,109998.8,72000.6],[1786803021,109998.8,72000.6],[1786803321,109998.8,72000.6],[1786803621,109998.8,72000.6],[1786803921,109998.8,72000.6],[1786804221,109998.8,72000.6],[1786804521,109998.8,72000.8],[1786804821,109998.8,72000.8],[1786805121,109998.8,72000.8],[1786805421,109998.6,72000.8],[1786805722,109998.6,72000.8],[1786806021,109595.8,72000.8],[1786806321,109607.1,72000.9],[1786806621,106198.5,72000.9],[1786806921,106104.2,72000.9],[1786807221,102778.5,72000.9],[1786807521,102778.5,72000.9],[1786807821,102778.5,72000.9],[1786808121,102778.5,72000.9],[1786808421,102778.5,72000.9],[1786808721,102778.5,72001],[1786809021,102778.5,72000.9],[1786809321,102778.5,72000.9],[1786809622,102778.3,72000.9],[1786809921,102778.3,72001.1],[1786810221,102778.3,72001.1],[1786810521,102778.3,72001.1],[1786810821,102778.3,72001.1],[1786811121,102778.3,72001.1],[1786811421,102778,72001.1],[1786811721,102778,72001.1],[1786812021,102777.8,72001.1],[1786812322,102777.8,72001.1],[1786812621,102777.8,72001.1],[1786812923,102777.8,72001.1],[1786813221,102777.8,72001.1],[1786813521,102777.8,72001.1],[1786813821,102777.8,72001.2],[1786814121,102777.8,72001.2],[1786814421,102777.8,72001.2],[1786814721,102777.7,72001.1],[1786815021,102777.5,72001.2],[1786815321,102777.3,72001.2],[1786815621,102777.3,72001.2],[1786815921,102777.3,72001.2],[1786816221,102777.3,72001.2],[1786816521,102777.3,72001.2],[1786816821,102777.1,72001.3],[1786817121,102777.1,72001.4],[1786817421,102776.7,72001.4],[1786817721,102776.2,72001.2],[1786818021,102776,72001.2],[1786818321,102776,72001.2],[1786818621,102775.9,72001.2],[1786818921,102775.9,72001.3],[1786819221,102775.2,72001.4],[1786819521,102775.2,72001.4],[1786819821,102775.2,72001.4],[1786820121,102774.8,72001.4],[1786820421,102774.6,72001.4],[1786820721,102774.6,72001.4],[1786821021,102774.6,72001.4],[1786821321,102774.4,72001.4],[1786821621,102774.3,72001.4],[1786821921,102774.3,72001.4],[1786822221,102774.3,72001.4],[1786822521,102774.3,72001.4],[1786822821,102773.9,72001.4],[1786823121,102773.9,72001.3],[1786823421,102773.8,72001.3],[1786823721,102773.8,72001.3],[1786824001,102773.8,72001.3],[1786824322,102773.8,72001.3],[1786824621,102773.9,72001.3],[1786824921,102773.9,72001.3],[1786825222,102773.8,72001.3],[1786825521,102773.8,72001.3],[1786825821,102773.8,72001.3],[1786826121,102773.8,72001.3],[1786826421,102773.8,72001.3],[1786826721,102773.8,72001.3],[1786827021,102773.8,72001.3],[1786827321,102773.4,72001.3],[1786827621,80000,72001.3],[1786827921,80000,72001.3],[1786828221,79999.8,72001.3],[1786828521,79999.8,72001.3],[1786828821,79999.8,72001.3],[1786829121,79999.8,72001.3],[1786829421,79999.8,72001.3],[1786829721,79999.8,72001.1],[1786830021,79999.8,72001.1],[1786830301,79999.8,72001.1],[1786830621,79999.8,72001.1],[1786830921,80000,72001.1],[1786831221,80000,72001.1],[1786831521,80000,72001.1],[1786831821,80000,72001.2],[1786832121,80000,72001.2],[1786832421,80000,72001.2],[1786832721,79999.7,72001.2],[1786833022,79999.7,72001.2],[1786833321,79999.7,72001.2],[1786833621,79999.7,72001.1],[1786833921,79999.7,72001.3],[1786834221,79999.7,72001.3],[1786834521,79999.7,72001.3],[1786834822,79999.5,72001.3],[1786835121,79999.5,72001.3],[1786835421,79999.5,72001.5],[1786835721,79999.5,72001.5],[1786836021,79999.5,72001.5],[1786836321,79999.5,72401.4],[1786836621,79999.5,72401.4],[1786836921,79999.5,72401.4],[1786837221,79999.5,72401.4],[1786837521,79999.5,72401.4],[1786837821,79999.5,72401.4],[1786838121,79999.5,72401.4],[1786838421,79999.5,72401.5],[1786838721,79999.5,72401.6],[1786839021,79999.5,72401.6],[1786839321,79999.5,72401.6],[1786839621,79999.5,72401.4],[1786839921,79999.5,72401.4],[1786840221,79999.5,72401.4],[1786840521,79999.3,72401.4],[1786840821,79999.3,72401.4],[1786841121,79999.3,72401.4],[1786841421,79999.3,72401.4],[1786841721,79999.3,72401.4],[1786842021,79999.3,72401.4],[1786842322,79999.3,72401.4],[1786842621,79999.3,72401.4],[1786842921,79999.3,72401.4],[1786843221,79999.3,72001.5],[1786843521,79999.3,72001.5],[1786843822,79999.3,72001.5],[1786844121,79999.3,72001.5],[1786844421,79999.3,72001.5],[1786844721,79999.3,72001.4],[1786845021,79999.3,72001.4],[1786845321,79999.3,72001.4],[1786845621,79999.3,72001.4],[1786845921,79999.3,72001.4],[1786846221,79999.3,72001.4],[1786846521,79999.3,72001.4],[1786846821,79999.3,72001.6],[1786847121,79999.3,72001.6],[1786847421,79999.3,72001.6],[1786847721,79999.3,72001.6],[1786848021,79999.3,72001.6],[1786848321,79999.3,72001.6],[1786848621,79999.3,72001.6],[1786848921,79999.3,72001.6],[1786849221,79999.3,72001.6],[1786849521,79999.3,72001.6],[1786849821,79999.3,72001.6],[1786850121,79999.3,72001.6],[1786850421,79999.3,72001.6],[1786850721,79999.3,72001.6],[1786851022,79999.3,72001.6],[1786851321,79999.3,72001.6],[1786851621,79999.3,72001.6],[1786851921,79999.3,72001.6],[1786852221,79999.3,72001.6],[1786852521,79999.3,72001.6],[1786852821,79999.3,72001.6],[1786853121,79999.3,72001.6],[1786853421,79999.3,72001.6],[1786853721,79999.3,72001.6],[1786854021,79999.3,72001.6],[1786854321,79999.3,72001.6],[1786854621,79999.3,72001.6],[1786854921,79999.3,72001.6],[1786855221,79999.3,72001.6],[1786855521,79999.3,72001.6],[1786855821,79999.3,72001.7],[1786856121,79999.3,72001.7],[1786856421,79999.3,72001.7],[1786856721,79999.3,72001.7],[1786857021,79999.3,72001.7],[1786857321,79999.3,72001.7],[1786857621,79999.3,72001.7],[1786857922,79999.3,72001.7],[1786858221,79999.3,72001.7],[1786858522,79999.3,72001.7],[1786858822,79999.3,72001.7],[1786859122,79999.3,72001.7],[1786859421,79999.3,72001.7],[1786859721,79999.3,72001.7],[1786860021,79999.3,72001.7],[1786860321,79999.5,72001.7],[1786860621,79999.5,72001.7],[1786860921,79999.5,72001.7],[1786861221,79999.5,72001.7],[1786861521,79999.5,72001.7],[1786861821,79999.5,72001.7],[1786862121,79999.5,72001.7],[1786862421,79999.5,72001.7],[1786862721,79999.5,72001.7],[1786863021,79999.5,72001.7],[1786863321,79999.5,72001.7],[1786863621,79999.2,72001.7],[1786863921,79999.2,72001.7],[1786864222,79999.2,72001.7],[1786864521,79999.2,72001.7],[1786864821,79999.2,72001.7],[1786865121,79999.2,72001.7],[1786865421,79999.2,72001.7],[1786865721,79999.2,72001.7],[1786866021,79999.2,72001.7],[1786866321,79999.2,72001.7],[1786866621,79999.2,72001.7],[1786866921,79999.1,72001.7],[1786867222,79999.1,72001.7],[1786867521,79999.1,72001.7],[1786867821,79999.1,72001.6],[1786868121,79999.2,72001.6],[1786868421,79999.2,72000.4],[1786868721,79999.2,72000.4],[1786869021,79999.2,72000.4],[1786869321,79999.2,72000.4],[1786869621,79999.2,72000.4],[1786869921,79999.2,72000.4],[1786870221,79999,72000.4],[1786870521,79999,72000.4],[1786870821,79998.9,72000.4],[1786871121,79998.9,72000.4],[1786871421,79998.9,72000.4],[1786871721,79998.9,72000.4],[1786872021,79998.9,72000.4],[1786872321,79998.9,72000.4],[1786872621,79998.8,72000.4],[1786872921,79998.8,72000.4],[1786873221,79999,72000.4],[1786873521,79999,72000.4],[1786873821,79999,72000.4],[1786874121,79999,72000.4],[1786874421,79999,72000.4],[1786874721,79999,72000.4],[1786875021,79999,72000.5],[1786875321,79999,72000.5],[1786875621,79999,72000.5],[1786875921,79999,72000.5],[1786876221,79999,72000.5],[1786876521,79999,72000.5],[1786876821,79999,72000.5],[1786877121,79999,72000.5],[1786877422,79999,72000.5],[1786877721,79999,72000.2],[1786878021,79999,72000.2],[1786878321,79999,72000.2],[1786878621,79999,72000.2],[1786878921,79999,72000.2],[1786879221,79999,72000.2],[1786879521,79999,72000.2],[1786879821,79999,72000.2],[1786880121,79999,72000.2],[1786880421,79999,72000.2],[1786880721,79999.1,72000.2],[1786881021,79999.1,72000.2],[1786881321,79999.1,72000.5],[1786881621,79999.1,72000.5],[1786881921,79999.1,72000.5],[1786882221,79999.1,72000.5],[1786882522,79999.1,72000.5],[1786882821,79999.1,72000.5],[1786883121,79999.1,72000.5],[1786883421,79999.1,72000.5],[1786883721,79999.1,72000.5],[1786884021,79999.1,72000.5],[1786884321,79999.1,72000.5],[1786884621,79999.1,72000.5],[1786884921,79999.1,72000.5],[1786885221,79999.1,72000.5],[1786885521,79999.1,72000.5],[1786885821,79999.1,72000.5],[1786886121,79999.1,72000.5],[1786886421,79999.1,72000.5],[1786886721,79999.1,72000.5],[1786887021,79999.1,72000.5],[1786887321,79999.1,72000.5],[1786887621,79999.1,72000.5],[1786887921,79999.1,72000.2],[1786888221,79999.1,72000.2],[1786888521,79999.1,72000.2],[1786888821,79999.1,72000.2],[1786889121,79999.1,72000.2],[1786889421,79999.1,72000.2],[1786889722,79999.1,72000.2],[1786890001,79999.1,72000.2],[1786890322,79999.1,72000.2],[1786890621,79999.1,72000.2],[1786890921,79999.1,72000.2],[1786891221,79999.1,72000.2],[1786891521,79999.1,72000.2],[1786891822,79999.1,72000.2],[1786892121,79999.1,72000.2],[1786892421,79999.1,72000.2],[1786892721,79999.1,72000.2],[1786893022,79999.1,72000.2],[1786893322,79998.9,72000.2],[1786893622,79998.9,72000.3],[1786893921,79998.9,72000.3],[1786894221,79998.9,72000.3],[1786894521,79998.9,72000.4],[1786894821,79998.9,72000.4],[1786895121,79998.9,72000.4],[1786895421,79998.9,72000.4],[1786895721,79998.9,72000.4],[1786896022,79998.9,72000.4],[1786896321,79998.9,72000.4],[1786896621,79998.9,72000.4],[1786896921,79998.9,72000.4],[1786897221,79998.9,72000.4],[1786897521,79998.9,72000.4],[1786897821,79998.9,72000.4],[1786898121,79998.9,72000.4],[1786898421,79998.9,72000.4],[1786898721,79998.9,72000.4],[1786899021,79998.9,72000.4],[1786899321,79998.9,72000.5],[1786899621,79998.9,72000.5],[1786899922,79998.9,72000.5],[1786900221,79998.9,72000.5],[1786900521,79998.9,72000.4],[1786900821,79998.9,72000.4],[1786901121,79998.9,74000],[1786901421,79998.9,74000],[1786901721,79998.9,74000],[1786902021,79998.9,74000],[1786902321,79998.9,74000],[1786902621,79998.9,74000],[1786902921,79998.9,74000],[1786903221,79998.9,74000],[1786903521,79998.9,74000],[1786903821,79998.9,74000.1],[1786904121,79998.9,74000.1],[1786904421,79998.9,74000.1],[1786904721,79998.9,74000.1],[1786905021,79998.9,74000.1],[1786905321,79998.9,74000.1],[1786905621,79998.9,74000.1],[1786905921,79998.9,74000],[1786906221,79998.9,74000],[1786906521,79998.9,74000],[1786906821,79998.9,74000],[1786907121,79999.2,74000],[1786907421,79999.2,74000],[1786907721,79998.9,74000],[1786908021,79998.9,74000],[1786908321,79998.9,74000],[1786908621,79998.9,74000],[1786908921,79998.9,74000],[1786909221,79998.9,74000.1],[1786909521,79998.8,74000.1],[1786909822,79998.9,74000],[1786910121,79998.9,74000],[1786910421,79998.8,74000],[1786910721,79998.8,74000],[1786911021,79998.9,74000],[1786911321,79998.9,74000],[1786911622,79998.9,74000],[1786911922,79998.9,74000],[1786912221,79998.7,74000.1],[1786912521,79998.5,74000.1],[1786912821,79998.5,74000.1],[1786913121,79998.5,74000.1],[1786913421,79998.5,74000.1],[1786913721,79998.5,74000.1],[1786914021,79998.5,74000.1],[1786914321,79998.3,74000.1],[1786914621,79998.3,74000.1],[1786914921,79998.3,74000.1],[1786915221,79998.7,74000.1],[1786915521,79998.7,74000.1],[1786915821,79998.7,74000.1],[1786916122,79998.7,74000.1],[1786916421,79998.7,74000],[1786916721,79998.7,74000],[1786917021,79998.7,74000],[1786917321,79998.7,74000.1],[1786917621,79998.7,74000.1],[1786917921,79980.9,74000.1],[1786918221,79998.7,74000.1],[1786918521,79998.7,74000.1],[1786918821,79998.7,74000.1],[1786919121,79998.7,74000.1],[1786919421,79998.7,74000.1],[1786919721,79998.7,74000.1],[1786920021,79998.7,74000.1],[1786920321,79998.7,74000.1],[1786920621,79998.7,74000.2],[1786920922,79998.7,74000.2],[1786921221,79998.7,74000.2],[1786921521,79998.7,74000.2],[1786921821,79998.7,74000.2],[1786922121,79998.7,74000.2],[1786922422,79998.7,74000.2],[1786922721,79998.7,74000.2],[1786923021,79998.7,74000.2],[1786923321,79998.7,74000.3],[1786923621,79998.7,74000.3],[1786923921,79998.7,74000.3],[1786924222,79998.7,74000.3],[1786924521,79998.7,74000.3],[1786924821,79998.7,74000.3],[1786925121,79998.7,74000.3],[1786925421,79998.7,74000.3],[1786925721,79998.7,74000.3],[1786926021,79998.7,74000.3],[1786926321,79998.7,74000.3],[1786926621,79998.7,74000.3],[1786926921,79998.7,74000.4],[1786927221,79998.7,74000.4],[1786927521,79998.7,74000.4],[1786927821,79998.7,74000.4],[1786928121,79998.7,74000.4],[1786928421,79998.7,74000.4],[1786928721,79998.7,74000.4],[1786929021,79998.7,74000.4],[1786929321,79998.7,74000.4],[1786929621,79998.7,74000.4],[1786929921,79998.7,74000.4],[1786930221,79998.7,74000.4],[1786930521,79998.7,74000.4],[1786930821,79998.7,74000.4],[1786931122,79998.7,74000.4],[1786931421,79998.7,74000.4],[1786931721,79998.7,74000.4],[1786932021,79998.7,74000.4],[1786932321,79998.7,74000.4],[1786932621,79998.7,74000.4],[1786932921,79998.7,74000.5],[1786933221,79998.7,74000.1],[1786933521,79998.6,74000.1],[1786933821,79998.5,74000.1],[1786934121,79998.4,74000.1],[1786934421,79998.4,74000.1],[1786934722,79998.4,74000.1],[1786935021,79998.4,74000.1],[1786935322,79998.4,74000.1],[1786935622,79998.4,74000.1],[1786935921,79998.4,74000.1],[1786936221,79998.4,74000.1],[1786936521,79998.4,74000.1],[1786936821,79998.4,74000.1],[1786937121,79998.4,74000.1],[1786937421,79998.4,74000.1],[1786937721,79998.4,74000.1],[1786938021,79998.5,74000.1],[1786938322,79998.5,74000.1],[1786938621,79998.5,74000.1],[1786938921,79998.5,74000.1],[1786939221,79998.5,74000.1],[1786939521,79998.5,74000.1],[1786939821,79998.5,74000.1],[1786940121,79998.5,74000.1],[1786940421,79998.9,74000.1],[1786940721,79998.9,74000.1],[1786941021,109619.6,74000.1],[1786941322,109619.6,74000.1],[1786941621,109666.7,74000.1],[1786941921,110000,74000.1],[1786942221,110000,74000.1],[1786942521,110000,74000.1],[1786942821,110000,74000.1],[1786943121,110000,74000.1],[1786943421,110000,74000.1],[1786943721,110000,74000.1],[1786944022,110000,74000.2],[1786944321,110000,74000.2],[1786944621,110000,74000.2],[1786944921,110000,74000.2],[1786945221,110000,74000.2],[1786945521,110000,74000.2],[1786945821,109999.8,74000.2],[1786946121,109999.7,74000.2],[1786946421,109999.7,74000.2],[1786946721,109999.6,74000.2],[1786947021,109999.5,74000.2],[1786947321,109999.5,74000.2],[1786947621,109999.5,74000.2],[1786947921,109999.4,74000.1],[1786948221,109999.3,74000.1],[1786948521,109999.3,74000.1],[1786948821,109999.3,74000.1],[1786949121,109999.1,74000.1],[1786949421,109999.1,74000.1],[1786949721,109999.1,74000.1],[1786950021,109999.1,74000.1],[1786950321,109999.1,74000.1],[1786950621,109999.1,74000.1],[1786950921,109999.1,74000.1],[1786951221,109998.9,74000.1],[1786951521,109998.9,74000.1],[1786951821,109998.9,74000.1],[1786952121,109998.9,74000.1],[1786952421,109998.9,74000.1],[1786952721,109998.9,74000.1],[1786953022,109998.9,74000.2],[1786953321,109998.9,74000.2],[1786953621,109998.9,74000.3],[1786953921,109998.9,74000.4],[1786954221,109998.7,74000.4],[1786954521,109998.7,74000.4],[1786954822,109998.6,88888],[1786955121,109998.6,75145.6],[1786955421,109998.6,75145.6],[1786955721,109998.6,88888.1],[1786956021,109998.5,88888.1],[1786956321,109998.5,88888.2],[1786956621,109998.5,88888.5],[1786956921,109998.5,88888.5],[1786957221,109998.5,88888.5],[1786957521,109998.5,88888.5],[1786957821,109998.5,88888.5],[1786958121,109998.5,88888.5],[1786958421,109934.9,88888.6],[1786958721,107887.4,88888.6],[1786959021,107887.4,88888.6],[1786959322,107824.6,88888.6],[1786959621,107887.4,88888.6],[1786959921,107887.4,88888.6],[1786960221,105987.4,88888.6],[1786960521,105987.4,88888.6],[1786960821,105987.4,88888.6],[1786961121,105987.4,88888.6],[1786961421,104277.4,88888.6],[1786961721,104277.4,88888.6],[1786962021,104277.4,88888.6],[1786962321,104277.4,88888.6],[1786962621,104277.4,88888.6],[1786962921,104181.4,88888.6],[1786963221,104181.4,88888.6],[1786963521,104222.5,88888.6],[1786963821,104222.5,88888.6],[1786964121,104277.4,88888.6],[1786964421,104277.4,88888.6],[1786964721,104277.4,88888.6],[1786965022,104277.4,88888.6],[1786965321,104277.4,88888.7],[1786965622,104277.4,88888.8],[1786965921,104277.4,88888.8],[1786966221,104277.4,88888.8],[1786966521,104277.4,88888.8],[1786966821,104277.4,88888.8],[1786967121,104277.4,88888.8],[1786967421,104277.4,88888.8],[1786967721,109998.5,88888.8],[1786968021,109998.5,88888.8],[1786968321,109998.4,88888.8],[1786968621,109998.3,88888.8],[1786968921,109998.3,88888.8],[1786969221,109998.2,88888.8],[1786969521,109998.2,88888.8],[1786969821,109998.2,88888.8],[1786970121,109998.2,88888.8],[1786970421,107887.3,88888.8],[1786970721,107887.2,88888.8],[1786971021,107887.2,88888.8],[1786971321,107887.2,88888.8],[1786971621,107887.1,88888.8],[1786971921,107887.1,88888.8],[1786972221,107887.1,88888.8],[1786972521,107887.1,88888.8],[1786972821,107887.1,88888.8],[1786973121,107887.1,88888.9],[1786973421,107887.1,88888.9],[1786973721,107887.1,88888.9],[1786974021,107887.1,88888.9],[1786974321,107887.1,74000.3],[1786974621,107887.1,74000.3],[1786974921,107887.1,74000.3],[1786975221,107887.1,74000.3],[1786975521,107887.1,74000.3],[1786975821,107887.1,74000.3],[1786976121,104498.1,74000.3],[1786976422,104497.9,74000.4],[1786976722,104497.8,74000.4],[1786977021,104497.7,74000.4],[1786977322,104497.7,74000.4],[1786977621,104497.5,74000.4],[1786977922,104497.3,74000.4],[1786978222,104497.1,74000.4],[1786978521,104497,74000.4],[1786978821,104398.6,74000.4],[1786979121,104398.6,74000.4],[1786979421,101447.2,74000.4],[1786979721,101447.2,74000.4],[1786980021,101447.2,74000.4],[1786980321,101447.2,74000.4],[1786980621,101447.2,74000.4],[1786980921,101447.2,74000.4],[1786981221,101447.2,74000.4],[1786981521,101447.2,74000.4],[1786981821,101447.2,74000.4],[1786982121,101259.7,74000.4],[1786982421,101265,74000.4],[1786982721,98702.4,74000.4],[1786983021,98702.3,74000.4],[1786983321,98702.3,74000.4],[1786983621,98702.3,74000.4],[1786983921,98702.3,74000.4],[1786984221,98702.3,74000.4],[1786984521,98702.3,74000.4],[1786984821,98702.3,74000.4],[1786985122,98702.3,74000.4],[1786985421,98702.3,74000.4],[1786985721,98501.7,74000.5],[1786986021,98507.4,74000.5],[1786986322,98513.3,74000.5],[1786986621,98513.3,74000.6],[1786986921,98702.3,74000.6],[1786987221,98702.3,74000.6],[1786987521,98702.3,74000.7],[1786987821,98702.3,74000.7],[1786988121,98702.3,74000.6],[1786988421,98702.3,74000.6],[1786988721,98702.3,74000.6],[1786989021,98702.3,74000.6],[1786989301,98702.3,74000.6],[1786989622,98702.3,74000.6],[1786989921,98702.3,74000.6],[1786990222,98702.3,74000.6],[1786990521,98702.3,74000.6],[1786990822,98702.3,74000.6],[1786991121,98702.3,74000.6],[1786991421,98702.3,74000.6],[1786991721,98702.4,74000.6],[1786992021,98702.4,74000.6],[1786992321,98702.4,74000.6],[1786992621,98702.4,74000.6],[1786992922,98702.4,74000.6],[1786993222,98702.4,74000.6],[1786993521,98702.4,74000.6],[1786993822,98702.4,74000.6],[1786994121,98702.4,74000.6],[1786994421,98702.4,74000.6],[1786994721,98702.4,74000.6],[1786995021,98702.4,74000.7],[1786995321,98702.4,74000.7],[1786995621,98702.4,74000.7],[1786995921,98702.4,74000.7],[1786996221,98702.4,74000.7],[1786996521,98702.4,74000.7],[1786996821,98702.4,74000.8],[1786997121,98702.4,74000.9],[1786997421,98702.4,74000.9],[1786997721,98702.4,74001],[1786998021,98702.4,74001],[1786998321,98702.4,74001],[1786998621,98702.4,74001],[1786998921,98702.4,74001],[1786999221,98702.4,74001],[1786999521,98702.4,74001],[1786999822,98702.4,74001],[1787000122,98702.4,74001],[1787000421,98702.3,74001],[1787000721,98702.3,74001],[1787001021,98702.3,74001],[1787001321,98702.3,74000.8],[1787001621,98702.3,74000.8],[1787001921,98702.3,74000.8],[1787002221,98702.3,74000.8],[1787002521,98702.3,74000.8],[1787002821,98702.3,74000.8],[1787003121,98702.3,74000.8],[1787003421,98702.3,74000.8],[1787003721,98702.3,74000.8],[1787004021,98702.3,74000.8],[1787004321,98702.3,74000.8],[1787004621,98702.3,74000.8],[1787004922,98702.3,74000.8],[1787005221,98702.3,74000.8],[1787005521,98702.3,74000.8],[1787005821,98702.3,74000.8],[1787006121,98702.3,74000.8],[1787006421,98702.3,74000.8],[1787006721,98702.3,74000.8],[1787007021,98702.3,74000.8],[1787007321,98702.3,74000.8],[1787007621,98702.3,74000.8],[1787007921,98702.3,74000.8],[1787008221,98702.3,74000.8],[1787008521,98702.3,74000.8],[1787008821,98702.3,74000.8],[1787009121,98702.3,74000.8],[1787009422,98702.3,74000.8],[1787009721,98702.3,74000.8],[1787010021,98702.3,74000.8],[1787010321,98702.3,74001],[1787010621,98702.3,74001],[1787010921,98702.3,74001],[1787011221,98702.3,74001],[1787011521,98702.2,74001],[1787011821,98702.2,74001],[1787012121,98702.2,74001],[1787012421,98702.2,74000.8],[1787012721,98702.2,74001],[1787013021,98702.2,74001],[1787013322,98702.2,74001],[1787013621,98702.2,74001],[1787013921,98702.2,74001],[1787014221,98702.2,74001],[1787014522,98702.1,0],[1787014821,98702,0],[1787015121,98702,0],[1787015421,98702,11111],[1787015721,98702,11111],[1787016021,98701.8,11111],[1787016321,98701.7,11111],[1787016621,98701.7,11111],[1787016921,98702.3,11111],[1787017221,98702.3,11111],[1787017521,98702.3,11111],[1787017821,98702.3,11111],[1787018121,98702.3,11111],[1787018421,98702.3,11111],[1787018721,98702.3,11111],[1787019021,98702.2,11111],[1787019321,98702.3,11111],[1787019621,98702.3,11111.2],[1787019921,98702.3,11111.2],[1787020221,98702.3,11111.2],[1787020521,98702.3,11111.2],[1787020821,98702.3,11111.2],[1787021121,98702.3,11111.5],[1787021421,98702.3,11111.1],[1787021721,98702.3,11111.2],[1787022021,98702.3,11111.2],[1787022321,98702.3,11111.1],[1787022621,98702.3,11111.3],[1787022921,98702.3,11111.3],[1787023221,98702.3,11111.3],[1787023521,98702.3,11111.3],[1787023821,98702.3,11111.4],[1787024121,98702.3,11111.4],[1787024422,98702.3,11111.4],[1787024721,98702.3,11111.5],[1787025021,98702.4,11111.8],[1787025322,98702.4,11111.8],[1787025621,98702.4,30000],[1787025921,98702.4,30000.1],[1787026221,98702.4,30000.1],[1787026521,98702.4,30000.1],[1787026821,98702.4,30000.1],[1787027121,98702.3,30000.3],[1787027421,98702.3,30000.4],[1787027722,98702.1,30000.5],[1787028021,98701.9,30000.5],[1787028321,98701.9,30000.5],[1787028621,98701.6,30000.5],[1787028921,98701.6,30000.6],[1787029221,98701.5,30000.6],[1787029521,98701.3,30000.6],[1787029821,98701.3,30000.6],[1787030121,98701.3,30000.6],[1787030421,98701.3,30000.6],[1787030721,98701.3,30000.6],[1787031021,98701.3,30000.8],[1787031321,98701.3,30000.8],[1787031621,98701.3,30000.8],[1787031921,98701.3,30000.8],[1787032222,98701.3,30000.8],[1787032521,98701.3,30000.8],[1787032821,98701.3,30001],[1787033121,98701.2,30001.2],[1787033421,98701.1,33436.3],[1787033721,98701.1,33436.5],[1787034021,98701,33436.5],[1787034322,98701,33436.5],[1787034621,98700.9,33436.5],[1787034922,98700.9,33436.5],[1787035221,98700.9,33436.5],[1787035521,98700.9,33436.5],[1787035821,98700.9,33436.7],[1787036121,98700.9,33436.7],[1787036421,98700.9,33436.7],[1787036721,98700.9,33436.7],[1787037021,98700.9,33436.7],[1787037321,98700.9,33436.7],[1787037621,98700.9,33436.7],[1787037921,98700.9,33436.8],[1787038221,98700.9,33436.8],[1787038521,98700.9,33436.8],[1787038821,98700.9,33436.9],[1787039121,98700.9,33436.9],[1787039421,98700.9,33436.9],[1787039721,98700.7,33436.9],[1787040021,98700.5,33436.9],[1787040321,98700.5,33436.9],[1787040621,98700.4,33436.9],[1787040921,98700.4,33436.9],[1787041221,98700.3,33436.9],[1787041521,98700.3,33437],[1787041821,98700.3,33437],[1787042121,98700.3,36700.2],[1787042421,98700.3,36700.2],[1787042721,98648,36700.2],[1787043021,98646.6,36700.2],[1787043321,98645.1,36700.3],[1787043621,98641.8,36700.2],[1787043921,98700.3,36700.2],[1787044221,98700.3,36700.2],[1787044521,98700.3,36700.2],[1787044821,98700.3,36700.2],[1787045121,98506.9,36700.2],[1787045421,92500.2,36700.2],[1787045721,92500.2,36700.3],[1787046021,92500.2,36700.3],[1787046321,92500.2,36700.3],[1787046621,92500.2,36700.3],[1787046921,92500.2,36700.3],[1787047221,92500.2,36700.3],[1787047521,92500.2,36700.3],[1787047821,92500.2,36700.3],[1787048121,92500.2,36700.3],[1787048421,92500.2,36700.3],[1787048721,92500.2,36700.3],[1787049021,92500.2,36700.3],[1787049321,92500.2,36700.4],[1787049621,92500.2,36700.5],[1787049921,92500.2,36700.5],[1787050221,92500.2,36700.5],[1787050521,92500.2,36700.5],[1787050821,92500.2,36700.5],[1787051121,92500.2,36700.6],[1787051421,92500.2,36700.6],[1787051721,92500.2,36700.6],[1787052021,92500.2,36700.5],[1787052321,92500.2,36700.5],[1787052621,92500.2,36700.5],[1787052921,92500.2,36700.5],[1787053221,92500.2,36700.5],[1787053521,92500.2,39490.5],[1787053821,92500.2,39490.5],[1787054121,92500.2,39490.5],[1787054421,92500.2,39490.5],[1787054722,92500.2,39490.5],[1787055021,92500.2,39490.5],[1787055321,92500.2,39490.5],[1787055622,92500.2,39490.5],[1787055921,92500.2,39490.5],[1787056221,92500.2,39490.5],[1787056522,92500.2,39490.6],[1787056821,92500.2,39490.7],[1787057121,92500.2,39490.6],[1787057422,92500.2,39490.7],[1787057722,92500.2,39490.8],[1787058021,92500.2,39490.8],[1787058321,92500.2,39490.8],[1787058621,92500.2,39490.8],[1787058921,92500.2,39490.8],[1787059221,92500.2,39490.8],[1787059522,92500.2,39491],[1787059821,92500.2,39491],[1787060122,92500.2,39491],[1787060422,92500.2,39491.1],[1787060721,92500.2,39491.3],[1787061021,92500.2,39491.3],[1787061322,92500.2,39491.3],[1787061621,92500.2,39491.5],[1787061921,92500.2,39491.5],[1787062221,92500.2,39491.5],[1787062521,92500.2,39491.5],[1787062821,92500.2,39642.8],[1787063122,92500.2,39642.8],[1787063421,98140.4,42142],[1787063721,98224.4,42142],[1787064021,98224.4,42142],[1787064321,98200.9,42142],[1787064621,98227,42142],[1787064921,98227,42142],[1787065221,98229.7,42142],[1787065521,98405.7,44660],[1787065822,98405.7,44660],[1787066122,98405.7,44660.1],[1787066421,98471.7,44660.1],[1787066721,98565.9,44660.1],[1787067021,98565.9,44660.1],[1787067321,98565.9,44660.1],[1787067621,98565.9,44660.1],[1787067921,98700.4,44660.1],[1787068222,98700.4,44660.3],[1787068521,98700.4,44660.5],[1787068821,98700.4,44660.8],[1787069121,98700.4,44660.8],[1787069421,98700.4,44660.8],[1787069721,98700.4,44660.8],[1787070022,98700.4,44660.9],[1787070321,98700.4,44660.8],[1787070621,98700.4,44660.8],[1787070922,98700.4,44660.8],[1787071221,98700.4,44660.8],[1787071521,98700.4,44660.8],[1787071821,98700.4,44660.8],[1787072121,98700.4,44660.8],[1787072421,98700.4,44660.8],[1787072721,98700.4,44660.8],[1787073021,98700.4,44660.8],[1787073321,98700.4,44660.8],[1787073621,98700.4,44660.7],[1787073922,98701,44660.8],[1787074201,98701,44660.8],[1787074521,98701,44660.8],[1787074821,98701,44660.8],[1787075121,98701,44660.8],[1787075421,98701,44660.8],[1787075722,98701,44660.8],[1787076022,98701,44660.8],[1787076321,98701,44660.8],[1787076621,98701,44660.8],[1787076921,98701,44660.8],[1787077221,98701,44660.8],[1787077522,98701,44660.8],[1787077821,98701,44660.8],[1787078121,98701,44660.9],[1787078421,98701,44660.9],[1787078721,98701,44661],[1787079021,98701,44661.1],[1787079322,98701,44661.2],[1787079622,98701,44661.2],[1787079921,98701,44661.2],[1787080221,98701,44661.2],[1787080521,98701,44661.2],[1787080821,98701,44661.2],[1787081121,98701,44661.2],[1787081421,98701,44661.4],[1787081721,98701,44661.4],[1787082021,98701,44661.4],[1787082321,98701,44661.4],[1787082621,98701,44661.4],[1787082921,98701,44661.6],[1787083221,98701,44661.6],[1787083521,98701,44661.6],[1787083821,98701,44661.6],[1787084121,98701,44661.6],[1787084421,98701,44661.6],[1787084722,98701,44661.6],[1787085021,98701,44661.6],[1787085321,98701,46012.9],[1787085621,98701,47364],[1787085921,98701,47364],[1787086221,98701,47364],[1787086521,98548.7,47364.2],[1787086821,93567.2,47364.2],[1787087121,93567.2,47364.2],[1787087422,93567.2,47364.2],[1787087721,93567.2,47364.2],[1787088021,93567.2,47364.2],[1787088321,93567.2,47364.3],[1787088621,93567.2,47364.3],[1787088921,93567.2,47364.3],[1787089201,93567.2,47364.3],[1787089521,93567.2,47364.3],[1787089821,93567.2,47364.3],[1787090121,93567.2,47364.3],[1787090421,93567.2,47364.3],[1787090721,93567.2,47364.3],[1787091021,93567.2,47364.3],[1787091321,93567.2,47364.3],[1787091621,93567.2,47364.3],[1787091921,93567.2,47364.3],[1787092221,93567.2,47364.5],[1787092521,93567.2,48556.9],[1787092821,93567.2,48556.9],[1787093122,93567.2,48556.9],[1787093421,93567.2,48724.8],[1787093723,97862.8,48724.8],[1787094021,97862.8,51305.5],[1787094321,97880.4,53886.1],[1787094621,98701,47364.5],[1787094921,98701,47364.5],[1787095221,98701,47364.7],[1787095521,98701,47364.7],[1787095821,98701,47364.7],[1787096121,98701,47364.7],[1787096422,98701,47364.7],[1787096722,98701,47364.7],[1787097021,98701,47364.7],[1787097321,98701,47364.7],[1787097621,98701,47364.7],[1787097921,98701,47364.9],[1787098221,102077.4,47364.9],[1787098521,102077.4,47365],[1787098821,109429.9,47364.9],[1787099121,98700.9,47364.9],[1787099421,98700.9,47365],[1787099722,98700.9,47365.3],[1787100021,98700.9,47365.3],[1787100321,98700.9,47365.3],[1787100621,98700.9,47365.4],[1787100921,98700.9,47365.4],[1787101221,98700.9,47365.4],[1787101521,98700.9,47365.4],[1787101821,98700.9,47365.5],[1787102126,98700.9,47365.6],[1787102406,98700.9,47365.6],[1787102706,98700.9,47365.7],[1787103006,98700.9,47365.7],[1787103306,98700.9,47365.7],[1787103606,98700.9,47365.7],[1787103906,98700.9,47365.7],[1787104206,98700.9,47365.8],[1787104506,98700.9,47365.8],[1787104806,98700.9,47365.8],[1787105107,98700.9,47365.7],[1787105406,98700.9,47365.7],[1787105706,98700.9,47365.7],[1787106006,98700.9,47365.7],[1787106306,98700.9,47365.7],[1787106606,98700.9,47365.7],[1787106906,98700.9,47365.7],[1787107206,98700.9,47365.9],[1787107507,98700.9,47365.9],[1787107806,98700.9,47365.9],[1787108107,98700.9,47365.9],[1787108406,98700.9,47365.9],[1787108706,98700.9,47365.9],[1787109006,98700.9,47366],[1787109306,98700.9,47366],[1787109606,98700.9,47366],[1787109906,98700.9,47366],[1787110206,98700.9,47366],[1787110507,98700.9,47366],[1787110806,98700.9,47366],[1787111106,98700.9,47366],[1787111426,98700.9,47366],[1787111726,98700.9,47366],[1787112006,98700.9,47366],[1787112306,98700.9,47366],[1787112606,98700.9,47366],[1787112906,98700.9,47366],[1787113206,98700.9,47366],[1787113506,98700.9,47366],[1787113807,98700.9,47366],[1787114106,98700.9,47366],[1787114406,98700.9,47366],[1787114706,98700.9,47366],[1787115006,98700.9,47366],[1787115306,98700.9,47366.3],[1787115606,98700.9,47366.3],[1787115906,98700.9,47366.5],[1787116206,98700.9,47366.5],[1787116506,109998.7,47366.5],[1787116806,109998.7,50000],[1787117106,109998.7,50000],[1787117406,109998.7,50000],[1787117706,109998.7,50000],[1787118006,109998.6,50000],[1787118306,109998.6,50000],[1787118606,109998.6,50000],[1787118926,109998.7,50000],[1787119206,109998.7,50000],[1787119506,109998.7,50000.1],[1787119806,109998.7,50000.1],[1787120106,109998.7,50000.1],[1787120406,109998.7,50000.3],[1787120706,109998.7,50000.3],[1787121006,109998.7,50000.3],[1787121306,109999.9,50000.3],[1787121606,109999.9,50000.3],[1787121906,110000,50000.3],[1787122207,110000,50000.3],[1787122506,110000,50000.3],[1787122806,110000,50000.3],[1787123106,110000,50000.3],[1787123406,110000,50000.3],[1787123706,110000,50000.3],[1787124006,110000,50000.3],[1787124306,110000,50000.3],[1787124606,110000,50000.3],[1787124906,110000,50000.3],[1787125206,110000,50000.3],[1787125507,110000,50000.4],[1787125826,110000,50000.4],[1787126106,110000,50000.4],[1787126406,110000,50000.4],[1787126707,110000,50000.5],[1787127006,110000,50000.8],[1787127306,110000,50000.8],[1787127606,110000,50000.8],[1787127907,110000,50000.8],[1787128207,110000,50001],[1787128507,110000,50001],[1787128806,110000,50001],[1787129106,110000,50001],[1787129406,110000,50001],[1787129706,110000,50001],[1787130007,110000,50001],[1787130306,110000,50001],[1787130606,110000,50001],[1787130906,110000,50001],[1787131207,109999.9,50001],[1787131506,109999.9,50001],[1787131806,109999.9,50001],[1787132106,109999.9,50001],[1787132406,109999.9,50001],[1787132707,109999.9,50001],[1787133006,109999.9,50001],[1787133306,109999.8,50001],[1787133607,109999.7,50001],[1787133907,109999.7,50001],[1787134206,109999.7,50001],[1787134506,109999.7,50001],[1787134806,109999.5,50001],[1787135107,109999.4,50001],[1787135406,109999.4,50001],[1787135706,109999.4,50001],[1787136007,109999.3,50001],[1787136306,109999.3,50001],[1787136606,109999.3,50001],[1787136906,109999.3,50001],[1787137206,109999.3,50001],[1787137506,109999.3,50001],[1787137807,109999.3,50001],[1787138106,109999.3,50001],[1787138407,109999.3,50001],[1787138706,109927.2,50001],[1787139007,109999.3,50001],[1787139306,109999.3,50001],[1787139607,109999.3,50002.9],[1787139906,109999.3,50002.9],[1787140206,109999.3,50002.9],[1787140507,109999.3,50003.1],[1787140807,109999.3,50003.1],[1787141106,109999.3,50003.1],[1787141406,109999.3,50003.2],[1787141726,109999.3,50003.2],[1787142007,109999.4,50003.2],[1787142306,109999.4,50003.2],[1787142606,109999.2,50003.2],[1787142907,109999,50003.9],[1787143206,109999,50004.1],[1787143506,109999,50004.2],[1787143806,109999,50004.2],[1787144108,109999,50004.2],[1787144406,109999,50004.2],[1787144706,109998.9,50004.4],[1787145007,109998.9,50004.4],[1787145307,109998.9,50004.4],[1787145606,109998.9,50004.4],[1787145906,109998.9,50004.4],[1787146206,109998.9,50004.4],[1787146506,109998.9,50004.5],[1787146806,109998.9,50004.6],[1787147107,109998.9,50004.8],[1787147406,109998.8,50005.3],[1787147706,109998.5,50005.5],[1787148006,109998.4,50005.5],[1787148326,109998.4,50005.8],[1787148606,109998.3,50005.8],[1787148907,109998.3,50005.8],[1787149206,109998.2,50005.8],[1787149507,109998.2,50005.9],[1787149806,109998.2,50006],[1787150106,109998.2,50006.2],[1787150406,109998.2,50006.2],[1787150707,109998.2,50006.4],[1787151006,109998.2,50006.5],[1787151307,109998.2,50006.5],[1787151606,109998.2,50006.5],[1787151907,109998.2,50006.6],[1787152206,109998.2,50006.8],[1787152507,109998.2,50006.8],[1787152808,109998,50006.9],[1787153106,109997.9,50006.9],[1787153406,109997.9,50006.9],[1787153706,109997.9,50006.8],[1787154006,109997.9,50007.9],[1787154306,109997.9,50007.9],[1787154606,109997.7,54090.5],[1787154907,109997.7,62000.6],[1787155506,109997.9,62000.8],[1787155807,109997.6,62001.4],[1787156106,109997.6,62001.6],[1787156406,109997.6,62001.8],[1787156707,109997.6,62001.8],[1787157006,109997.6,62001.9],[1787157306,109997.6,62002.1],[1787157606,109997.7,62002.1],[1787157906,109997.6,62002.1],[1787158206,109997.6,62002.2],[1787158507,109997.6,62002.3],[1787158806,109997.6,62002.4],[1787159126,109997.6,62002.4],[1787159406,109997.6,62002.4],[1787159686,109997.6,62002.4],[1787159986,109997.6,62002.5],[1787160286,109997.6,62002.5],[1787160646,109997.6,62002.5],[1787160946,109997.6,62002.5],[1787161246,109997.6,62002.6],[1787161546,109997.6,62002.6],[1787161846,109997.6,62002.6],[1787162147,109997.6,62002.6],[1787162446,109997.6,62002.6],[1787162747,109997.5,62002.6],[1787163046,109997.5,62002.7],[1787163347,109997.5,62002.6],[1787163646,109997.5,62002.6],[1787163946,109997.6,62002.6],[1787164246,109997.6,62002.6],[1787164546,109997.6,62002.6],[1787164846,109997.6,62002.6],[1787165146,109997.6,62002.6],[1787165446,109997.6,62002.9],[1787165746,109997.6,62002.9],[1787166046,109997.6,62002.9],[1787166347,109997.6,62002.9],[1787166646,109997.6,62002.9],[1787166946,109997.6,62002.9],[1787167246,109997.6,62002.9],[1787167546,109997.6,62002.9],[1787167846,109997.6,62002.9],[1787168146,109997.6,62002.9],[1787168446,109997.6,62002.9],[1787168746,109997.6,62002.9],[1787169046,109997.6,62002.9],[1787169346,109997.6,62002.9],[1787169646,109997.6,62002.9],[1787169946,109997.6,62002.9],[1787170246,109997.6,62002.9],[1787170546,109997.6,62002.9],[1787170846,109997.6,62002.9],[1787171446,109997.6,62003.5],[1787171746,109997.6,62003.5],[1787172046,109997.6,62003.5],[1787172346,109997.6,62003.5],[1787172646,109997.6,62003.5],[1787172946,109997.5,62003.5],[1787173246,109997.5,62003.5],[1787173546,109997.5,62003.5],[1787173846,109997.5,62003.5],[1787174146,109997.5,62003.5],[1787174446,109997.5,62003.5],[1787174746,109997.5,62003.5],[1787175046,109997.5,62003.5],[1787175346,109997.5,62003.5],[1787175646,109997.5,62003.5],[1787175946,109997.5,62003.5]],"hourly":[],"daily":[]}}