{"bazaar":{"raw":[[1784152214,160119.2,127597.2],[1784162714,160119.1,127597.8],[1784163914,160119.1,127597.8],[1784166014,160118.9,127597.8],[1784167214,160118.9,127597.8],[1784172914,160119.4,127597.8],[1784174714,160119.3,127597.9],[1784205614,151039.5,114268.8],[1784208614,151039.1,112333.5],[1784209214,151039.1,112333.5],[1784222114,151039,110177.1],[1784222414,151039,110177.1],[1784223014,151039,110177.1],[1784223314,151039,110177.1],[1784223614,151039,110177.1],[1784225434,151039,110177.1],[1784225714,151039,110177.1],[1784231114,151038.7,110177.2],[1784232014,151038.5,110177.2],[1784281214,151037.7,110178.6],[1784282414,151037.7,110178.6],[1784283614,151037.7,110177.7],[1784284814,151037.7,110177.7],[1784338814,146947.3,120000],[1784339114,146947.3,120000],[1784339414,146947.3,120000.1],[1784340314,146947.4,120000.1],[1784343314,146947.4,120000.2],[1784344814,146947.4,120000.2],[1784372714,151033.3,121553.1],[1784382014,151033.2,120000.5],[1784383214,151033.2,120000.7],[1784383514,151033.2,120000.7],[1784385614,151033.2,120000.7],[1784385914,151033.2,120000.7],[1784388014,151033.2,120000.9],[1784390134,151033.1,120000.9],[1784394314,151033.1,120000.9],[1784396114,151031.6,120001],[1784398834,151030.6,120000.9],[1784402114,151029,120000.9],[1784403014,151028.8,120000.9],[1784441414,151027.5,120001.3],[1784451614,147924.7,120001.4],[1784451914,147924.7,120001.4],[1784452554,147924.7,120001.4],[1784454014,147924.9,120001.3],[1784454614,147924.9,120001],[1784455814,147924.9,120001],[1784458514,147924.8,120001],[1784459114,147924.8,120001],[1784463614,147924.8,120001.2],[1784495714,130944.5,120001.8],[1784496914,130944.5,120001.6],[1784502614,129962.1,0],[1784516334,129962.1,7449.9],[1784517014,129962.1,7450.1],[1784517314,129962.1,7450.1],[1784519414,129962.1,7450.2],[1784520014,129962.1,7450.6],[1784523614,129962.1,7451.3],[1784525114,129962.1,70000],[1784539254,129999.9,70000],[1784547354,134999.1,70000.4],[1784548254,134998.6,70000.4],[1784551554,134997.9,70000.9],[1784552154,134997.8,70000.9],[1784556954,134998.1,70001.1],[1784558454,134998,73251.1],[1784568374,134997.1,73251.6],[1784568954,134997.1,73251.6],[1784569254,134997.1,73251.3],[1784569554,134997.1,73251.6],[1784569854,134997.1,73251.6],[1784570454,134997,73251.3],[1784571054,134997,73251.6],[1784574954,134997.1,73251.8],[1784578254,134997,73252.2],[1784579154,134996.9,73252.2],[1784610954,134996.9,79274.8],[1784623254,135000,82061.5],[1784627154,134999.9,82061.6],[1784632854,134999.9,82061.6],[1784675474,134999.9,82063.3],[1784678154,135000,82063.3],[1784683854,0,84852.4],[1784685654,0,92212.6],[1784688354,0,90476],[1784688654,0,90475.9],[1784688954,280000,90476],[1784690714,280000,90476],[1784691314,279999.9,90476],[1784695514,279999.4,96050.9],[1784697614,279999.4,90476.7],[1784698514,279999.4,90476.7],[1784723714,172058.2,94555.7],[1784730914,181122.7,94556],[1784733014,181122.8,95153.3],[1784737514,243454.3,94556.4],[1784739914,243453.8,94556.4],[1784740814,243453.6,94556.5],[1784741714,243453.8,94556.5],[1784743214,243453.8,94556.6],[1784745614,154999.9,94556.7],[1784746214,154999.9,94556.7],[1784764814,154997.7,94557.2],[1784784014,115010.7,7453],[1784787334,115009.9,7453.1],[1784789234,115009.9,7453.5],[1784791814,115009.9,12831.7],[1784797514,154999.4,16211.3],[1784799614,154999.1,19940.6],[1784799914,154999.1,19940.6],[1784802914,154998.6,19941.8],[1784845514,154995.5,100496.5],[1784853314,154995.3,100496.5],[1784853934,154995.3,102750.8],[1784854814,154995.3,102750.8],[1784856014,154995.3,102750.8],[1784858414,154994,100458.9],[1784859914,154993.2,100458.9],[1784861114,154993,100458.9],[1784861714,154992.4,102750.7],[1784862014,154992.2,102750.7],[1784863514,154991.8,102750.7],[1784864114,154991.2,102750.7],[1784866814,154990.9,102750.8],[1784878514,154989.9,102750.9],[1784901914,154990.5,102750.9],[1784902514,154990.2,102751.1],[1784913914,154988.2,100000.7],[1784915434,154987.9,100000.7],[1784917514,154988,100000.7],[1784953514,154988.8,100001.5],[1784957114,154988.7,100001.5],[1784960414,154988.7,100001.5],[1784962814,154988.7,100001.6],[1784971514,154988.6,100001.6],[1784972714,154988.4,100001.6],[1784973014,154988.4,100001.6],[1784976614,154988.3,102751],[1784979614,154987.4,100001.6],[1785015074,154974.4,100001.9],[1785015974,154974,100001.9],[1785016574,154973.6,100001.9],[1785017474,154969,100001.9],[1785018674,154967,100001.9],[1785019274,154966.9,100001.6],[1785021674,154966.8,100001.3],[1785029174,154965.4,100001.3],[1785029474,154965.4,100001.3],[1785030374,154965.4,100001.3],[1785031574,154965.3,100001.3],[1785032774,154965.3,100001.4],[1785035174,154964.8,100001.6],[1785036974,154964.6,100001.6],[1785037874,154964.4,100001.6],[1785040574,154964.3,100001.6],[1785041774,154964.1,100001.7],[1785044174,154963.7,100001.7],[1785054361,154963.1,100001.9],[1785072361,154961.2,7451.6],[1785079861,154959.4,80000],[1785086461,154955.7,80000.2],[1785087961,149999.6,80000.2],[1785093061,144998.4,80000.5],[1785093381,144998.4,80000.5],[1785106861,138495.8,80000.1],[1785125761,138491.5,80000.2],[1785130261,138490.5,80000.2],[1785136521,138490.2,80000.2],[1785145821,132640.7,80000.3],[1785147621,132640.7,80000.6],[1785152121,132640.6,80001],[1785181521,132634.2,90000.2],[1785185721,132632.5,92132.7],[1785191421,132579.4,92133.3],[1785192921,128579.6,92133.3],[1785194721,128579.6,92133.3],[1785205221,128576.9,92133.4],[1785207021,124931.7,92133.4],[1785208221,123031.7,92133.4],[1785237621,114998.8,92134.6],[1785239721,114998.8,92134.6],[1785244221,114998.7,92134.9],[1785249921,114996.4,80001.2],[1785251721,114995.5,80001.2],[1785253521,114996.6,57497],[1785256221,114994.2,57497.1],[1785256521,114994.2,57497.1],[1785257121,114994.1,60000],[1785260721,114992.8,60372.3],[1785266721,114991.8,60372.5],[1785271821,114991.3,60372.6],[1785294921,110088.9,62585.8],[1785299721,109095.4,62586.2],[1785302121,109139.9,62586.2],[1785306021,111176.4,62586.3],[1785307521,111247.7,62586.5],[1785310221,111389.5,62586.6],[1785315621,111636.2,62586.6],[1785319821,111569.8,62586.6],[1785320421,111569.8,62586.9],[1785320721,111618.5,63637.5],[1785326121,108085.9,64688.7],[1785373261,106019.1,68585.2],[1785375661,109448.1,68585.6],[1785393661,104608.8,70453.9],[1785417061,104608.7,73724.6],[1785418261,104608.7,73724.6],[1785434781,125924.3,78131.7],[1785435061,126045.4,78131.7],[1785483661,103492.8,13367.3],[1785488161,102696.8,17564.8],[1785488461,102698.2,15769.6],[1785490861,102705.7,16271.7],[1785504661,102700.3,12282.7],[1785530481,100715.8,14620.4],[1785535281,100246.4,14970.2],[1785536161,100246.3,14303.7],[1785547861,96290.1,15496.7],[1785550861,96459.2,40643.1],[1785594061,100144.8,37384],[1785600961,100128.8,37755.5],[1785601861,100133.5,37889.5],[1785602461,100133.8,37889.5],[1785603361,100126.7,37991.7],[1785605761,99998,38115.5],[1785606661,100099.6,38115.5],[1785611461,99996.2,37270],[1785618661,99991.5,37723.6],[1785618961,99991.5,37723.6],[1785621361,99994.5,33057.1],[1785630961,99994.7,31159.2],[1785639061,99994.6,31034.1],[1785649561,99991.1,38986.2],[1785651361,99991.1,39820.8],[1785654061,99991.2,39854.8],[1785663061,99990.9,40033.9],[1785663961,99990.9,40033.9],[1785665161,99994,40625.8],[1785668161,99994.1,40233.1],[1785672061,99990.8,39994.3],[1785708961,99964.4,36642.5],[1785719761,99929.4,55465.8],[1785747401,95955.2,52300.4],[1785755161,97052.8,52823.3],[1785762361,97646.2,53366.3],[1785762661,97689.2,53366.3],[1785764161,97624.3,53529.8],[1785768061,94363.5,63617],[1785769561,94451.7,63617.2],[1785773181,94352,63617.8],[1785779461,94372,63618.4],[1785780061,94416.9,63618.6],[1785780361,94457.3,63618.8],[1785780661,94457.3,63618.8],[1785781261,94458.1,63618.8],[1785781861,94325.8,63619],[1785815461,500000,63797.6],[1786399221,107999.7,83314.5],[1786399521,107999.7,83313.8],[1786399821,107999.5,83313.8],[1786400121,107999.2,83313.8],[1786400421,107999,83313.8],[1786400721,107998.8,83313.8],[1786401021,107998.2,83313.8],[1786401321,99999.8,83313.8],[1786401621,99999.6,83313.8],[1786401922,99999.8,83313.8],[1786402221,99999.8,83313.8],[1786402521,105643.2,83313.8],[1786402821,107111,83313.8],[1786403121,107998,83313.8],[1786403421,107998,83313.8],[1786403721,107997.8,80345.8],[1786404021,107997.8,80345.8],[1786404321,107997.4,80345.8],[1786404621,107997.4,80345.8],[1786404921,107997.4,80345.8],[1786405221,107997.2,80345.8],[1786405521,107997,80345.8],[1786405821,107996.8,80345.8],[1786406121,107996.8,74462.7],[1786406421,107996.8,74462.8],[1786406721,107996.8,74462.8],[1786407021,107996.8,74462.8],[1786407321,107996.8,74462.8],[1786407621,107996.8,74462.8],[1786407922,107996.8,74462.8],[1786408221,107996.8,74462.8],[1786408521,107996.8,74462.8],[1786408821,107996.8,74462.9],[1786409121,107996.8,74462.9],[1786409421,107996.8,74462.9],[1786409721,107996.8,74462.9],[1786410021,107996.9,74462.9],[1786410321,107997.7,74462.9],[1786410623,107997.7,74462.9],[1786410921,107997.7,74462.9],[1786411221,107997.7,74462.9],[1786411521,107997.7,74462.9],[1786411821,107997.7,74462.9],[1786412121,107997.7,74462.9],[1786412421,107997.7,74462.9],[1786412721,107997.7,74463.1],[1786413021,107997.7,74463.1],[1786413321,107997.8,74463.1],[1786413621,107997.8,74463.1],[1786413921,107997.8,74463.1],[1786414221,107997.8,74463.1],[1786414521,107997.8,74463.1],[1786414821,107997.8,74463.1],[1786415121,107997.8,74463.1],[1786415421,107997.8,74463.1],[1786415721,107997.8,74463],[1786416021,107997.8,74463],[1786416322,107996.7,74463.1],[1786416621,107996.7,74463.1],[1786416922,107996.7,74463.1],[1786417223,107996.7,74463.1],[1786417521,107996.5,74463.1],[1786417821,107996.5,74463.1],[1786418121,107996.5,74463.1],[1786418421,107996.1,74463.1],[1786418721,107996.1,74463.1],[1786419021,107996.1,74463.1],[1786419321,107996.1,74463.1],[1786419621,107996.1,74463.1],[1786419921,107996.1,74463.1],[1786420221,107996.1,74462.8],[1786420521,107996.1,74462.8],[1786420822,107996.1,74462.8],[1786421121,107996.1,74462.8],[1786421421,107996.1,74462.8],[1786421721,107996.1,74462.8],[1786422021,107996,74462.8],[1786422321,107996,74462.8],[1786422621,107996,74462.8],[1786422921,107996,74462.8],[1786423221,107995.8,74462.8],[1786423521,107995.7,74462.8],[1786423821,107995.8,74462.8],[1786424121,107995.8,74462.7],[1786424421,107995.8,74462.7],[1786424721,107995.8,74462.7],[1786425021,107995.8,74462.7],[1786425321,107995.6,74462.7],[1786425621,107995.6,74462.7],[1786425921,107995.6,74462.7],[1786426221,107995.6,74462.7],[1786426522,107995.6,74462.7],[1786426821,107995.6,74462.7],[1786427121,107995.6,74462.7],[1786427421,107995.4,74462.7],[1786427721,107995.4,74462.7],[1786428021,107995.1,74462.7],[1786428321,107995.1,74462.7],[1786428621,107995.1,74462.7],[1786428921,107995,74462.7],[1786429221,107995,74462.7],[1786429521,107995,74462.7],[1786429821,107995,74462.7],[1786430121,107995,74462.7],[1786430421,107995,74462.7],[1786430721,107995,74462.7],[1786431021,107995,74462.7],[1786431322,107995,74462.7],[1786431621,107995,74462.7],[1786431921,107995,74462.7],[1786432221,107995,74462.7],[1786432521,107994.8,74462.7],[1786432821,107994.8,74462.7],[1786433121,107994.8,74462.7],[1786433421,107995,74462.7],[1786433721,107994.8,74462.7],[1786434021,107994.8,74462.7],[1786434322,107994.5,74462.7],[1786434621,107994.5,74462.9],[1786434921,107994.5,74462.9],[1786435221,107994.5,74462.9],[1786435521,107994.5,74462.9],[1786435821,107994.5,74462.9],[1786436121,107994.5,74462.9],[1786436421,107994.5,74462.9],[1786436722,107994.5,74462.9],[1786437021,107994.5,74462.9],[1786437321,107994.5,74462.9],[1786437621,107994.5,74462.9],[1786437921,107994.5,74462.9],[1786438221,107994.5,74462.9],[1786438521,107994.5,74462.9],[1786438821,107994.5,74462.9],[1786439121,107994.5,74462.9],[1786439421,107994.5,74462.9],[1786439721,107994.5,74462.9],[1786440021,107994.5,74462.9],[1786440321,107994.5,74462.9],[1786440621,107994.5,74462.9],[1786440921,107994.5,74462.9],[1786441221,107994.5,74462.9],[1786441521,107994.5,74462.9],[1786441821,107994.5,74462.9],[1786442121,107994.5,74462.9],[1786442421,107994.5,74462.9],[1786442721,107994.5,74462.9],[1786443021,107994.5,74462.9],[1786443321,107994.5,74463.1],[1786443621,107994.5,74463.1],[1786443921,107994.5,74463.1],[1786444222,107994.5,74463.1],[1786444521,107994.3,74463.1],[1786444821,107994.3,74463.1],[1786445121,107994.3,74463.1],[1786445421,107994.3,74463.1],[1786445722,107994.3,80000],[1786446021,107994.3,80000],[1786446321,107994.3,80000],[1786446621,107994.3,80000],[1786446922,107994.3,80000],[1786447221,107994.3,80000.1],[1786447522,107994.3,80000.1],[1786447822,107994.3,80000.1],[1786448121,107994.3,80000.1],[1786448421,107994.3,80000.1],[1786448721,107994.3,74462.7],[1786449021,106111.3,74462.7],[1786449321,106111.3,74462.7],[1786449621,106111.3,74462.7],[1786449922,106324.1,74462.7],[1786450221,106324.1,74462.7],[1786450521,106324.1,74462.7],[1786450821,106324.1,74462.7],[1786451121,106544.9,74462.7],[1786451421,106789.5,74462.7],[1786451721,107044.7,74462.7],[1786452021,107319.7,74462.7],[1786452322,105954.7,74462.7],[1786452621,106365.6,74462.7],[1786452921,105375.1,74462.7],[1786453222,105375.1,74462.7],[1786453521,99999.7,74462.7],[1786453821,99999.7,74462.7],[1786454121,99999.7,74462.7],[1786454421,99999.7,74462.7],[1786454721,99999.7,74462.7],[1786455021,99999.7,74462.7],[1786455321,99999.7,74462.7],[1786455621,99999.7,74462.8],[1786455921,99999.7,74462.8],[1786456221,99999.7,74462.8],[1786456521,99999.7,74462.8],[1786456821,99999.6,74462.8],[1786457121,99999.6,74462.8],[1786457421,99999.7,74462.8],[1786457721,99999.6,74462.8],[1786458021,99999.6,74462.8],[1786458321,99999.6,74462.8],[1786458621,99999.6,74462.8],[1786458921,99999.6,74462.8],[1786459221,99999.6,74462.8],[1786459521,99999.6,74462.9],[1786459821,99999.6,65739.1],[1786460121,99999.6,65739.1],[1786460421,99999.6,65739.1],[1786460721,99999.6,65739.1],[1786461021,99999.6,65739.1],[1786461321,99999.6,65739.1],[1786461621,99999.5,65739.1],[1786461921,99999.5,65739.1],[1786462222,99999.5,65739.1],[1786462521,99999.5,65739.1],[1786462821,99999.5,65739.1],[1786463121,99999.5,65739.1],[1786463421,99999.5,65739.1],[1786463722,99999.5,65739.1],[1786464021,99999.6,65739.1],[1786464322,99999.6,65739.1],[1786464621,99999.6,65739.1],[1786464922,99999.5,65739.1],[1786465221,99999.5,67452.1],[1786465522,99999.5,67452.2],[1786465822,99999.5,67452.2],[1786466121,99999.6,67452.1],[1786466421,99998.7,63622.1],[1786466721,99998.7,63622.1],[1786467021,99998.7,63622.1],[1786467321,99998.7,63622.1],[1786467622,99998.7,63622.1],[1786467922,99998.7,75000],[1786468221,99998.7,63622.1],[1786468521,99998.7,63622.1],[1786468821,99998.7,63622.1],[1786469121,99998.7,63622.1],[1786469422,99998.7,63622.1],[1786469722,99998.7,63622.1],[1786470021,99998.7,63622.1],[1786470321,99998.7,63622.1],[1786470621,99998.7,63622.1],[1786470922,99998.7,63622.1],[1786471221,99998.7,63622.1],[1786471521,99998.7,63622.1],[1786471821,99998.8,63622.1],[1786472121,99998.8,63622.1],[1786472421,99998.8,63622.1],[1786472721,99998.8,63622.1],[1786473021,107994.6,63622.1],[1786473321,107994.6,63622.1],[1786473622,107994.6,63622.1],[1786473921,107994.6,63622.1],[1786474221,107994.6,63622.1],[1786474521,107994.6,63622.1],[1786474821,107994.6,63622.1],[1786475121,107994.6,63622.1],[1786475421,107994.6,63622.1],[1786475721,107994.6,63622.1],[1786476021,107994.6,63622.1],[1786476321,107994.6,63622.1],[1786476621,107916.8,63622.1],[1786476922,107994.6,63622.1],[1786477221,107994.6,63622.1],[1786477521,107994.6,63622.1],[1786477822,107994.6,63622.1],[1786478121,107994.6,63620.4],[1786478421,107994.6,63620.5],[1786479021,107994.6,63620.5],[1786479321,107994.6,63620.5],[1786479621,107994.6,63620.4],[1786479922,107994.6,63620.4],[1786480221,107994.6,63620.4],[1786480521,107994.6,63620.4],[1786480821,107994.5,63620.4],[1786481121,107994.6,63620.4],[1786481421,107994.4,63620.4],[1786481721,107994.4,63620.4],[1786482021,107994.4,63620.4],[1786482321,107994.4,63620.4],[1786482621,107994.5,63620.4],[1786482922,107994.5,63620.4],[1786483221,107994.3,63620.4],[1786483521,107994.3,63620.4],[1786483821,107994.3,63620.4],[1786484122,107994.3,63620.4],[1786484422,107994.3,63620.4],[1786484721,107994.3,63620.4],[1786485021,107994.3,63620.4],[1786485321,107994.3,63620.4],[1786485621,107994.3,63620.4],[1786485921,107994.3,63620.4],[1786486221,107994.3,63620.4],[1786486521,107994.3,63620.4],[1786486821,107994.3,63620.5],[1786487121,107994.3,63620.5],[1786487421,107994.3,63620.5],[1786487721,107994.3,63620.5],[1786488021,107994.3,63620.5],[1786488321,107994.3,63620.5],[1786488621,107994.3,63620.5],[1786488921,107994.3,63620.6],[1786489221,107994.3,63620.6],[1786489521,107994.3,63620.6],[1786489821,107994.3,63620.6],[1786490121,107994.3,63620.6],[1786490421,107994.3,63620.6],[1786490721,107994.3,63620.6],[1786491021,107994.3,63620.7],[1786491322,107994.3,63620.7],[1786491621,107994.3,63620.7],[1786491921,107994.3,63620.7],[1786492221,107994.3,63620.7],[1786492521,107994.3,63620.8],[1786492821,107994.3,63620.8],[1786493122,107994.3,63620.8],[1786493421,107994.3,63620.8],[1786493721,107994.3,63620.9],[1786494021,107994.3,63620.9],[1786494321,107994,63620.9],[1786494621,107994,63620.9],[1786494921,107994,63621],[1786495221,107993.8,63621.2],[1786495521,107993.8,63621.2],[1786495821,107993.8,63621.2],[1786496121,107993.8,63621.2],[1786496421,107993.8,63621.2],[1786496721,107993.8,63621.2],[1786497021,107993.8,63621.2],[1786497321,107993.8,63621.2],[1786497621,107993.8,80000],[1786497921,107993.8,80000],[1786498221,107993.8,80000],[1786498521,107993.8,80000],[1786498821,107993.8,80000],[1786499121,107994.1,80000],[1786499421,107994.1,80000.1],[1786499721,107994.1,80000.1],[1786500021,107994.1,80000.1],[1786500321,107994.1,80000.1],[1786500621,107994.1,80000.1],[1786500921,107994.1,80000],[1786501221,107994.1,80000],[1786501521,107994.1,80000],[1786501821,107994.1,80000],[1786502121,107994.1,80000],[1786502421,107994.1,80000],[1786502721,107994.1,80000],[1786503021,107994.1,80000],[1786503321,107994.1,80000.2],[1786503621,107993.7,80000.3],[1786503921,107993.7,80000.3],[1786504221,107993.7,80000.3],[1786504521,107993.7,80000.3],[1786504821,107993.7,80000.3],[1786505121,107993.7,80000.3],[1786505421,107993.7,80000.3],[1786505721,107993.7,80000.3],[1786506021,107993.7,80000.3],[1786506321,107993.7,80000.3],[1786506621,107993.7,80000.3],[1786506921,107993.7,80000.3],[1786507221,107993.7,80000.3],[1786507521,107993.7,80000.3],[1786507822,107993.7,80000.3],[1786508121,107993.7,80000.3],[1786508421,107993.7,80000.3],[1786508721,107993.7,80000.4],[1786509021,107993.7,80000.4],[1786509321,107993.4,80000.4],[1786509621,107993.4,80000.4],[1786509921,107993.4,80000.4],[1786510221,107993.4,80000.4],[1786510521,107993.4,80000.4],[1786510821,107993.4,80000.4],[1786511121,107993.4,80000.4],[1786511421,107993.4,80000.4],[1786511721,107993.1,80000.4],[1786512021,107993.1,80000.4],[1786512321,107993,80000.4],[1786512621,107993,80000.4],[1786512921,107993,80000.5],[1786513221,107993,80000.5],[1786513521,107993,80000.5],[1786513821,107993,80000.5],[1786514121,107993,80000.5],[1786514421,107993,80000.5],[1786514721,107993,80000.5],[1786515021,107993,80000.5],[1786515321,107993,80000.5],[1786515621,107993,90000],[1786515921,107993,90000],[1786516222,107993,90000],[1786516521,107993,90000],[1786516821,107993,90000],[1786517122,107993,90000],[1786517422,107993,90000],[1786517721,107993,90000],[1786518021,107993,90000],[1786518321,107993,90000],[1786518621,107993,90000],[1786518921,107993,90000],[1786519221,107993,90000],[1786519521,107993,90000],[1786519821,107993,90000],[1786520121,107993,90000],[1786520421,107993,90000],[1786520721,107993,90000],[1786521021,107993,90000],[1786521321,107993,90000],[1786521621,107992.9,90000],[1786521921,107992.8,90000],[1786522221,107992.8,90000],[1786522521,107992.6,90000],[1786522821,107992.6,90000],[1786523121,107992.6,90000],[1786523421,107992.6,90000],[1786523721,107992.6,90000],[1786524021,107992.6,90000],[1786524321,107992.6,90000],[1786524621,107992.6,90000],[1786524921,107992.6,90000.1],[1786525221,107992.6,90000],[1786525521,107992.4,90000],[1786525821,107992.4,90000.1],[1786526121,107992.4,90000.1],[1786526422,107992.4,90000.1],[1786526721,107992.4,90000.1],[1786527021,107992.4,90000.1],[1786527321,107992.4,90000.1],[1786527621,107992.4,90000.1],[1786527921,107992.4,90000.1],[1786528221,107992.4,90000.1],[1786528521,107992.4,90000.1],[1786528821,107992.4,90000.1],[1786529121,107992.4,90000.1],[1786529421,107992.4,90000.1],[1786529721,107992.4,90000.1],[1786530021,107992.4,90000.1],[1786530322,107992.4,90000.1],[1786530621,107992.4,90000.1],[1786530921,107992.4,90000.1],[1786531221,107992.4,90000.1],[1786531521,107992.4,90000.1],[1786531821,107992.4,90000.1],[1786532121,107992.4,90000.1],[1786532421,107992.4,90000.1],[1786532721,107992.4,90000.1],[1786533021,107992.4,90000.1],[1786533321,107992.4,90000.1],[1786533621,107992.4,90000.1],[1786533921,107992.4,90000.1],[1786534221,107992.4,90000.1],[1786534521,107992.4,90000.1],[1786534821,107992.4,90000.1],[1786535121,107992.4,90000.1],[1786535421,107992.4,90000.1],[1786535721,107992.4,90000.1],[1786536021,107992.4,90000.1],[1786536321,107992.4,90000.1],[1786536622,107992.4,90000.1],[1786536921,107992.4,90000.1],[1786537221,107992.4,90000.1],[1786537521,107993.4,90000.1],[1786537821,107993.4,90000.1],[1786538121,107993.4,90000.1],[1786538421,107993.4,90000.1],[1786538721,107993.4,90000.1],[1786539021,107993.4,90000.1],[1786539321,107993.4,90000.2],[1786539621,107993.4,90000.2],[1786539921,107993.4,90000.2],[1786540221,107993.4,90000.2],[1786540521,107993.4,90000.2],[1786540821,107993.4,90000.2],[1786541121,107993.4,90000.2],[1786541421,107993.4,90000.2],[1786541721,107993.4,90000.2],[1786542021,107993.4,90000.2],[1786542321,99999,90000.2],[1786542621,99999,90000.2],[1786542921,99999,90000.2],[1786543221,99999,90000.2],[1786543521,99999,90000.3],[1786543821,99999,90000.3],[1786544121,99999,90000.3],[1786544421,99999,90000.3],[1786544722,99999,90000.3],[1786545022,99999,90000.3],[1786545321,99999,90000.3],[1786545622,107781.2,90000.3],[1786545921,107781.2,90000.3],[1786546221,107921.4,90000.3],[1786546521,107921.4,90000.3],[1786546821,107925.8,90000.3],[1786547122,107925.8,90000.5],[1786547421,107993.4,90000.5],[1786547721,107993.4,90000.5],[1786548021,107993.4,90000.5],[1786548321,99999,90000.5],[1786548622,99999,90000.5],[1786548922,99999,90000.5],[1786549221,99999,90000.5],[1786549521,99999,90000.6],[1786549821,99999,90000.6],[1786550121,99999,90000.6],[1786550421,99999,90000.6],[1786550721,99999,90000.6],[1786551021,99998.9,90000.6],[1786551322,99998.9,90000.8],[1786551621,99998.9,90000.8],[1786551922,99998.9,90000.8],[1786552221,99999,90000.7],[1786552521,99999,90000.9],[1786552821,99999,90000.9],[1786553121,107842.8,90000.9],[1786553421,107842.8,90000.9],[1786553722,107842.8,90000.9],[1786554021,107939.3,90000.9],[1786554322,99998.9,90000.9],[1786554621,99998.9,90000.9],[1786554921,99998.9,90001],[1786555221,99998.9,90001],[1786555521,99998.9,90001],[1786555821,99998.9,90001],[1786556121,99998.9,90001],[1786556421,99998.9,90001],[1786556721,99998.9,90001],[1786557022,99998.9,90001],[1786557321,99998.9,90001],[1786557601,99998.9,90001],[1786557921,99998.9,90001],[1786558222,99998.9,90001],[1786558522,99998.8,90001],[1786558821,99998.8,90001],[1786559121,99998.8,90001],[1786559421,99998.8,90001],[1786559721,99998.8,90001],[1786560021,99998.8,90001],[1786560321,99998.8,90001.1],[1786560622,99998.8,63620.4],[1786560922,99998.8,63620.5],[1786561221,99998.8,63620.5],[1786561521,99998.8,63620.5],[1786561821,99998.8,63620.6],[1786562121,99998.8,63620.6],[1786562421,99998.8,63620.8],[1786562721,99998.8,63620.8],[1786563021,99998.8,63620.8],[1786563321,99998.8,63620.8],[1786563621,99998.8,63620.8],[1786563922,99998.8,63620.8],[1786564221,99998.8,63620.7],[1786564521,99998.8,63620.7],[1786564821,99998.8,63620.7],[1786565121,99998.8,63620.7],[1786565421,99998.8,63620.7],[1786565721,99998.8,63620.7],[1786566021,99998.8,63620.8],[1786566321,99998.8,63620.8],[1786566621,99998.8,63620.8],[1786566921,96360.9,63620.8],[1786567222,96360.9,63620.8],[1786567521,96360.7,63620.8],[1786567821,96360.7,63620.8],[1786568121,93086.7,63620.9],[1786568421,93086.7,63620.9],[1786568721,93086.1,63620.9],[1786569021,90139.2,63620.9],[1786569321,90139.2,63620.9],[1786569621,90139.2,63620.9],[1786569921,90139.2,63620.9],[1786570221,90139.2,63620.9],[1786570522,90139.2,63621],[1786570821,90139.2,63620.9],[1786571121,90139.2,63620.9],[1786571421,90139.2,63620.9],[1786571721,90139.2,63620.9],[1786572021,90139.2,63620.9],[1786572322,90139.2,63621],[1786572621,90139.2,63621],[1786572921,90139.2,63621.1],[1786573221,90139.2,63621.1],[1786573521,90139.2,63621.1],[1786573821,90139.2,63621.1],[1786574121,90139.2,63621.1],[1786574421,90139.2,63621.1],[1786574721,90139.2,63621.1],[1786575021,90139.2,63621.1],[1786575321,90139.2,63621.2],[1786575622,90139.2,63621.2],[1786575921,90139.2,63621.2],[1786576221,90139.2,63621.3],[1786576521,90139.2,63621.3],[1786576821,90139.2,63621.4],[1786577121,90139.4,63621.4],[1786577421,90139.4,63621.4],[1786577721,90139.4,63621.5],[1786578021,90139.4,63621.5],[1786578321,90139.4,63621.5],[1786578621,90139.4,63621.6],[1786578921,90139.4,63621.7],[1786579221,92217,63621.7],[1786579521,92217,63621.7],[1786579821,92217,63621.7],[1786580101,92208.5,63621.8],[1786580421,92208.5,63621.8],[1786580721,92208.5,63621.8],[1786581022,92208.5,63621.9],[1786581321,92217,63621.9],[1786581621,92530.6,63621.9],[1786581921,92530.6,63621.9],[1786582221,92530.6,63621.9],[1786582521,92475.5,63622.1],[1786582821,92475.5,63622.1],[1786583121,92864.9,63622.1],[1786583421,92864.9,63622.3],[1786583721,92864.9,63622.4],[1786584022,93086.7,63622.4],[1786584321,93086.7,63622.3],[1786584622,93086.7,63622.3],[1786584921,93086.7,63622.3],[1786585221,93086.7,63622.3],[1786585521,93086.7,63622.3],[1786585822,93086.7,63622.3],[1786586121,93086.7,63622.4],[1786586421,93086.7,63622.4],[1786586721,106828.2,63622.4],[1786587021,106828.2,63622.4],[1786587321,106828.2,63622.4],[1786587621,106828.2,63622.4],[1786587921,107304.2,63622.4],[1786588221,107304.2,63622.4],[1786588521,107304.2,63622.4],[1786588821,107304.2,63622.4],[1786589121,107304.2,63622.4],[1786589421,107304.2,63622.4],[1786589721,107304.2,63622.4],[1786590021,107304.2,63622.4],[1786590321,107304.2,63622.4],[1786590621,107304.2,63622.4],[1786590921,107304.2,63622.4],[1786591201,107304.2,63622.4],[1786591521,107304.2,63622.5],[1786591821,107304.2,63622.5],[1786592121,107304.2,63622.5],[1786592421,107900,63622.5],[1786592721,107900,63622.5],[1786593021,107900,63622.5],[1786593321,107900,63622.5],[1786593621,107900,63622.5],[1786593921,107900,63622.5],[1786594221,107900,63622.5],[1786594521,107900,63622.5],[1786594821,107900,63622.5],[1786595121,107900,63622.5],[1786595421,107900,63622.5],[1786595721,107900,63622.5],[1786596021,107993.4,63622.5],[1786596321,107993.3,63622.6],[1786596621,107993.3,63622.6],[1786596921,107993.3,63622.6],[1786597221,107993.3,63622.6],[1786597521,107993.3,63622.6],[1786597821,107993.3,63622.6],[1786598121,107993.3,63622.6],[1786598421,107993.3,63622.6],[1786598721,107993.3,63622.6],[1786599021,107993.3,63622.7],[1786599321,107993.3,63622.7],[1786599621,107993.3,63622.7],[1786599921,107993.3,63622.7],[1786600221,107993.3,63622.7],[1786600521,107993.3,63622.7],[1786600821,107993.3,63622.7],[1786601121,107993.3,63622.7],[1786601421,107993.3,63622.8],[1786601721,107993.3,63622.8],[1786602021,107993.3,63622.8],[1786602321,107993.3,63622.8],[1786602621,107993.3,63622.8],[1786602921,107993.3,63622.8],[1786603221,107993.3,63622.9],[1786603521,103556.3,63622.9],[1786603821,103556.3,63622.9],[1786604121,103556.3,63623],[1786604421,103556.3,63623],[1786604721,103556.3,63623],[1786605021,103556.3,63623],[1786605321,103556.3,63623],[1786605621,103556.3,63623],[1786605922,103556.3,63623],[1786606221,103556.3,63623],[1786606521,103556.3,63623],[1786606821,103556.3,63623],[1786607121,103556.3,63623],[1786607421,103556.3,63623],[1786607721,107581.1,63623.1],[1786608021,107588.1,63623.1],[1786608321,107819.6,63623.1],[1786608621,107900,63623],[1786608921,107900,63623],[1786609221,107900,63623],[1786609521,107900,63623],[1786609821,107900,63623],[1786610121,107900,63623],[1786610421,107900,63623],[1786610721,107900,63623],[1786611021,107900,63623],[1786611321,107900,63623],[1786611621,107900,63623],[1786611921,107900,63623],[1786612221,107900,100000],[1786612521,107900,100000],[1786612821,107900,100000],[1786613121,107900,100000],[1786613421,107900,100000],[1786613721,107900,100000],[1786614021,107900,100000],[1786614321,107900,100000],[1786614621,107900,100000],[1786614921,107900,100000],[1786615221,107900,100000],[1786615521,107900,100000],[1786615821,107900,100000.1],[1786616121,107900,100000.1],[1786616421,107900,100000.1],[1786616722,107900,100000.2],[1786617021,107900,100000.2],[1786617321,107900,100000],[1786617621,107900,100000],[1786617921,107900,100000],[1786618221,107900,100000],[1786618521,107900,100000],[1786618821,107900,100000],[1786619122,107900,100000],[1786619421,107900,100000],[1786619721,107900,100000],[1786620021,107900,100000],[1786620321,107900,100000],[1786620621,107900,100000],[1786620921,107900,100000],[1786621221,107900,100000],[1786621522,99999,63623],[1786621821,99999,63623.1],[1786622121,99999,63623.1],[1786622421,99999,63623],[1786622721,106981.3,63623],[1786623021,106981.3,63623],[1786623321,106981.3,63623],[1786623621,106981.3,63623.1],[1786623921,106981.3,63623.1],[1786624222,106981.3,63623.1],[1786624522,106981.3,63623.1],[1786624821,106981.3,63623.1],[1786625122,106981.3,63623.1],[1786625421,107900,63623.1],[1786625721,107900,63623.1],[1786626021,107900,63623.1],[1786626321,107900,63623],[1786626621,107900,63622.8],[1786626921,103472.3,63622.8],[1786627221,103472.3,63622.8],[1786627522,103472.3,63622.8],[1786627821,103472.3,63623.1],[1786628121,103472.3,63623.1],[1786628421,103472.3,63623.1],[1786628721,103472.3,63622.8],[1786629021,103472.3,63622.8],[1786629322,103472.3,63622.8],[1786629621,103472.3,63622.8],[1786629921,103472.3,63622.8],[1786630223,103472.3,63622.8],[1786630521,103472.3,63622.8],[1786630821,103472.3,63622.8],[1786631121,103472.3,63622.8],[1786631421,103472.3,63622.8],[1786631721,103472.3,63623.1],[1786632021,105833.7,63623.1],[1786632321,105833.7,63623.2],[1786632621,105833.7,63623.2],[1786632901,107985.7,63623.2],[1786633221,107993.1,63623.2],[1786633521,107992.6,63623.2],[1786633821,107993.4,63623.2],[1786634121,107993.4,63623.2],[1786634421,107993.4,63623.2],[1786634721,107993.4,63623.2],[1786635021,107993.4,63623.2],[1786635321,107993.4,63623.2],[1786635621,107993.4,63623.2],[1786635921,107993.4,63623.2],[1786636222,107993.4,63623.2],[1786636522,107993.4,63623.2],[1786636821,107993.4,63623.2],[1786637121,107993.4,63623.2],[1786637421,107993.4,63623.2],[1786637722,107993.4,63623.2],[1786638022,107993.4,63623.4],[1786638321,107993.4,63623.4],[1786638622,107993.4,63623.4],[1786638921,107993.4,63623.4],[1786639221,107993.4,63623.4],[1786639521,107993.4,63623.2],[1786639822,107993.4,63623.2],[1786640121,107993.4,63623.3],[1786640421,107993.4,63623.3],[1786640722,107993.4,63623.3],[1786641021,107993.4,63623.3],[1786641321,107993.4,63623.4],[1786641621,107993.4,63623.5],[1786641921,107993.4,63623.5],[1786642221,107993.4,63623.5],[1786642522,107993.4,63623.5],[1786642821,107993.4,63623.5],[1786643121,107993.4,63623.5],[1786643421,107993.4,63623.5],[1786643721,107993.4,63623.5],[1786644021,107993.4,63623.5],[1786644321,107993.4,63623.6],[1786644621,107993.4,63623.6],[1786644921,107993.3,63623.6],[1786645221,107993.3,63623.5],[1786645521,107993.4,63623.1],[1786645821,107993.4,63623.1],[1786646121,107993.4,63623.1],[1786646421,107993.4,63623.1],[1786646722,107993.4,63623.1],[1786647021,107993.4,63623.1],[1786647321,107993.4,63623.1],[1786647621,107993.4,63623.1],[1786647921,107993.4,63623.1],[1786648222,107993.4,63623.1],[1786648522,107993.4,63623.1],[1786648821,107993.4,63623.2],[1786649122,107993.4,63623.2],[1786649421,107993.4,63623.2],[1786649721,107993.4,63623.2],[1786650021,107993.4,63623.2],[1786650321,107993.4,63622.7],[1786650622,107993.4,63622.8],[1786650921,107993.4,63622.8],[1786651221,107993.4,63622.8],[1786651521,107993.4,63622.9],[1786651821,107993.4,63622.9],[1786652121,107993.4,63623],[1786652422,107993.4,63623],[1786652721,107993.4,63623],[1786653022,107993.4,63623.1],[1786653322,107993.4,63623.1],[1786653622,107993.4,63623.1],[1786653921,107993.4,63623.1],[1786654221,107993.4,63623.1],[1786654521,107993.4,63623.1],[1786654822,107993.4,63623.2],[1786655121,107993.4,63623.2],[1786655421,107993.4,63623.2],[1786655721,107993.4,63623.2],[1786656021,107993.4,63623.2],[1786656321,107993.4,63623.2],[1786656622,107993.4,63623.3],[1786656921,107993.4,63623.4],[1786657221,107993.4,63623.4],[1786657521,107993.4,63623.4],[1786657821,107993.4,63623.4],[1786658121,107993.4,63623.4],[1786658421,107993.4,63623.4],[1786658721,107993.4,63623.5],[1786659021,107993.4,63623.5],[1786659321,107993.4,63623.5],[1786659621,107993.4,63623.5],[1786659921,107993.4,63623.5],[1786660221,107993.4,63623.5],[1786660521,107993.4,63623.5],[1786660821,107993.4,63623.5],[1786661121,107993.4,63623.5],[1786661422,107993.4,63623.5],[1786661721,107993.4,63623.5],[1786662022,107993.4,63623.5],[1786662321,107993.4,63623.5],[1786662622,107993.4,63623.5],[1786662921,107993.4,63623.5],[1786663221,107993.4,63623.5],[1786663521,107993.4,63623.5],[1786663821,107993.4,63623.5],[1786664121,107993.4,63623.5],[1786664421,107993.4,63623.5],[1786664721,107993.4,63623.5],[1786665021,107993.4,63623.5],[1786665321,107993.4,63623.5],[1786665621,107993.4,63623.5],[1786665921,107993.4,63623.5],[1786666221,107993.4,63623.5],[1786666521,107993.4,63623.5],[1786666821,107993.4,63623.5],[1786667121,107993.4,63623.5],[1786667421,107993.4,63623.5],[1786667721,107993.4,63623.5],[1786668021,107993.4,63623.5],[1786668321,107993.4,63623.5],[1786668621,107993.3,63623.5],[1786668921,107993.3,63623.5],[1786669221,107993.3,63623.5],[1786669521,107993.3,63623.5],[1786669821,107993.3,63623.5],[1786670121,107993.3,63623.5],[1786670421,107993.3,63623.5],[1786670721,107993.3,63623.3],[1786671021,107993.3,63623.3],[1786671321,107993.3,63623.3],[1786671621,107993.4,63623.6],[1786671921,107993.4,63623.6],[1786672221,107993.4,63623.6],[1786672521,107993.4,63623.6],[1786672821,107993.4,63623.6],[1786673121,107993.4,63623.6],[1786673421,107993.4,63623.6],[1786673721,107993.4,63623.6],[1786674021,107993.4,63623.6],[1786674322,107993.4,63623.7],[1786674621,107993.4,63623.7],[1786674921,107993.4,63623.7],[1786675221,107993.4,63623.7],[1786675521,107993.4,63623.6],[1786675821,107993.4,63623.6],[1786676121,107993.4,63623.6],[1786676421,107993.4,63623.6],[1786676721,107993.4,63623.6],[1786677021,107993.4,63623.6],[1786677321,107993.4,63623.6],[1786677621,107993.4,63623.6],[1786677921,107993.4,63623.6],[1786678221,107993.4,63623.6],[1786678521,107993.4,63623.6],[1786678821,107993.4,63623.6],[1786679121,107993.4,63623.6],[1786679421,107993.4,63623.6],[1786679721,107993.4,63623.6],[1786680021,107993.4,63623.6],[1786680322,107993.4,63623.6],[1786680621,107993.3,63623.6],[1786680921,107993.3,63623.6],[1786681221,107993.3,63623.6],[1786681522,107993.3,63623.6],[1786681821,107993.3,63623.6],[1786682122,107993.3,63623.6],[1786682421,107993.3,63623.6],[1786682722,107993.3,63623.6],[1786683021,107993.3,63623.6],[1786683321,107993.3,63623.6],[1786683622,107993.3,63623.7],[1786683921,107993.3,63623.7],[1786684221,107993.3,63623.7],[1786684521,107993.4,63623.7],[1786684821,107993.4,63623.7],[1786685122,107993.4,63623.7],[1786685422,107993.4,63623.7],[1786685721,107993.4,63623.7],[1786686021,107993.4,63623.7],[1786686321,107993.4,63623.7],[1786686621,107993.4,63623.7],[1786686921,107993.4,63623.7],[1786687221,107993.4,63623.7],[1786687521,107993.4,63623.7],[1786687822,107993.4,63623.7],[1786688122,107993.4,63623.7],[1786688421,107993.4,63623.7],[1786688721,107993.4,63623.7],[1786689021,103556.4,63623.8],[1786689322,103556.4,63623.8],[1786689621,107690.9,63624],[1786689921,107787,63624.1],[1786690221,107993.4,63624.1],[1786690521,107996.5,63624.1],[1786690821,107996.5,63624.1],[1786691121,107996.5,63624.1],[1786691421,107996.5,63624.3],[1786691721,107996.5,63624.3],[1786692021,107996.5,63624.3],[1786692321,107996.5,63624.3],[1786692621,107996.5,63624.3],[1786692921,107996.5,63624.4],[1786693221,107996.5,63624.4],[1786693521,107996.5,63624.4],[1786693821,107996.5,63624.4],[1786694122,107996.5,63624.4],[1786694421,107996.5,63624.4],[1786694721,107996.5,63624.5],[1786695021,107996.5,63624.5],[1786695321,107996.5,63624.5],[1786695621,107996.5,63624.5],[1786695921,107996.5,63624.5],[1786696221,107996.5,63624.5],[1786696521,107996.5,63624.5],[1786696821,107996.5,63624.5],[1786697121,107996.5,63624.5],[1786697421,107996.5,63624.5],[1786697721,107996.5,63624.5],[1786698021,107996.5,63624.5],[1786698321,107996.5,63624.5],[1786698621,107996.5,63624.5],[1786698921,107996.5,63624.6],[1786699221,107996.5,63624.7],[1786699521,107996.5,63624.7],[1786699821,107996.5,63624.7],[1786700121,107996.5,63624.7],[1786700422,107996.5,63624.7],[1786700721,107996.5,63624.7],[1786701021,107996.5,63624.7],[1786701322,107996.5,63624.7],[1786701621,107996.5,63624.7],[1786701921,107996.5,63624.8],[1786702221,107996.5,63624.9],[1786702522,107996.5,63624.9],[1786702821,107996.5,63624.9],[1786703121,107996.5,63624.9],[1786703421,107996.5,63625],[1786703721,107996.5,63625],[1786704021,107996.5,63625.2],[1786704321,107996.5,63625.3],[1786704622,107996.5,63625.2],[1786704922,107996.5,63625.2],[1786705221,107996.5,63625.4],[1786705522,107996.5,63625.4],[1786705822,107996.5,63625.5],[1786706122,107996.5,63625.5],[1786706421,107996.5,63625.5],[1786706721,107996.5,63625.5],[1786707021,107996.5,63625.5],[1786707321,107996.5,63625.7],[1786707621,107996.5,63625.7],[1786707922,107996.5,63625.7],[1786708221,107996.5,63625.7],[1786708521,107996.5,63625.7],[1786708822,107996.5,63625.7],[1786709121,107996.5,63625.8],[1786709421,107996.5,63625.8],[1786709721,107996.5,63626],[1786710021,107996.5,63626],[1786710321,107996.5,63626],[1786710621,107996.5,63626],[1786710921,107996.5,63626.1],[1786711222,128882,63626],[1786711521,128881.9,63626],[1786711821,128881.9,63626],[1786712121,128881.9,63626],[1786712421,128881.9,63626],[1786712722,128881.9,63626],[1786713021,128881.9,63626],[1786713321,128881.9,63626],[1786713621,128881.9,63626],[1786713921,128881.9,63626.4],[1786714221,128881.9,63626.4],[1786714522,128881.9,63626.5],[1786714822,128881.9,63626.5],[1786715121,128881.9,63626.5],[1786715422,128881.9,63626.5],[1786715722,128881.9,63626.5],[1786716021,128881.8,63626.5],[1786716321,128881.8,63626.6],[1786716621,128881.8,63626.5],[1786716922,128881.8,63626.5],[1786717221,128881.6,63626.5],[1786717521,128881.5,63626.5],[1786717822,128881.5,63626.5],[1786718121,128881.5,63626.5],[1786718421,128881.5,63626.5],[1786718721,128881.5,63626.5],[1786719021,128881.5,63626.5],[1786719322,128881.5,63626.5],[1786719621,128881.5,63626.5],[1786719921,128881.5,63626.5],[1786720201,128881.5,63626.5],[1786720501,128881.5,63626.5],[1786720821,128881.5,63626.5],[1786721121,128881.5,63626.6],[1786721422,128881.5,63626.6],[1786721721,128881.5,63626.6],[1786722021,128881.5,63626.6],[1786722321,128881.5,63626.6],[1786722621,128881.5,63626.6],[1786722922,128881.5,63626.6],[1786723222,128881.5,63626.6],[1786723522,128881.5,63626.6],[1786723821,128881.5,63626.6],[1786724121,104999,63626.7],[1786724422,104999,63626.7],[1786724722,99999,63626.7],[1786725021,99999,63626.7],[1786725322,99999,63626.7],[1786725621,99999,63626.7],[1786725921,127446,63626.8],[1786726222,127446,63626.8],[1786726522,127446,63626.9],[1786726822,104999,63626.9],[1786727121,104999,63626.9],[1786727422,104999,63626.9],[1786727722,104999,63626.9],[1786728022,104999,63627],[1786728322,104999,63627],[1786728622,104999,63627],[1786728922,104999,63627],[1786729221,104999,63627.1],[1786729522,104999,63627.1],[1786729821,104999,63627.2],[1786730121,104999,63627.4],[1786730421,104999,63627.4],[1786730721,104999,63627.4],[1786731021,104999,63627.4],[1786731321,104999,63627.4],[1786731621,104999,63627.7],[1786731921,104999,70000],[1786732221,104999,70000],[1786732521,104998.9,70000],[1786732821,104998.9,70000],[1786733121,104998.9,71750],[1786733421,104998.9,71750],[1786733721,104998.9,71750.1],[1786734021,104998.9,71750.2],[1786734321,104998.9,71750.2],[1786734621,104998.7,71750.2],[1786734921,104998.7,71750.3],[1786735221,104998.7,73412.7],[1786735521,104998.7,73412.7],[1786735821,104998.7,73412.8],[1786736121,104998.7,73412.9],[1786736421,104998.7,73412.9],[1786736721,104998.7,73412.9],[1786737021,104998.7,73412.9],[1786737322,104998.7,73412.9],[1786737621,104998.7,73412.9],[1786737921,104998.7,73412.9],[1786738222,104998.7,73412.9],[1786738521,104998.7,73413],[1786738821,104998.7,73413],[1786739121,104998.7,73413],[1786739422,104998.7,73413],[1786739722,104998.7,73413],[1786740021,101840.1,73413.2],[1786740321,101840.1,73413.2],[1786740621,101840.1,73413.2],[1786740921,101840.1,73413.2],[1786741221,101840.1,73413.2],[1786741521,101840,73413.2],[1786741821,101840,73413.2],[1786742121,101840,73413.2],[1786742421,101840,73413.2],[1786742721,101840,73413.2],[1786743021,101840,73413.2],[1786743321,101840,73413.2],[1786743621,101840,73413.2],[1786743921,101839.9,73413.2],[1786744221,101839.9,73413.1],[1786744521,101839.9,73413.1],[1786744821,101839.9,73413.1],[1786745121,101839.9,73413.1],[1786745421,101839.8,73413.1],[1786745721,101839.8,73413.2],[1786746021,101839.8,73413.3],[1786746321,101839.8,73413.5],[1786746621,101839.8,73413.6],[1786746921,101839.5,73413.7],[1786747221,101839.4,73413.8],[1786747521,101839.4,73413.8],[1786747821,101839.4,73413.8],[1786748122,101839.4,73413.8],[1786748421,101839.4,73413.8],[1786748721,101839.4,73413.8],[1786749021,101839.4,73413.9],[1786749321,101839.4,73413.9],[1786749621,101839.4,73414],[1786749921,101839.2,73414],[1786750221,101839.2,73414],[1786750521,101839.2,73414.1],[1786750821,101839.2,73414.1],[1786751121,101839.2,73414.1],[1786751421,101839.2,73414.1],[1786751721,101839.2,73414.1],[1786752021,101839.2,73414.1],[1786752321,101839.2,73414.1],[1786752621,101839.2,73414.2],[1786752921,101839.2,73414.2],[1786753221,101839.2,73414.2],[1786753521,101839.2,73414.2],[1786753821,101839.2,73414.2],[1786754121,101839.2,73414.2],[1786754421,101839.2,73414.3],[1786754721,101839.2,73414.3],[1786755021,101839.2,73414.4],[1786755321,101839.2,73414.4],[1786755621,101839.2,73414.5],[1786755921,101839.2,73414.6],[1786756221,101839.2,73414.6],[1786756521,101839.2,73414.5],[1786756821,101839.2,73414.5],[1786757121,101839.2,73414.5],[1786757421,101839.2,73414.5],[1786757721,101839.2,73414.5],[1786758021,101839.2,73414.5],[1786758321,101839.2,73414.5],[1786758621,101839.2,73414.5],[1786758921,101839.2,73414.5],[1786759221,101839.2,73414.5],[1786759521,101839.2,73414.5],[1786759821,101839.2,73414.6],[1786760121,101839.2,73414.6],[1786760421,101839.2,73414.6],[1786760721,101839.2,73414.6],[1786761021,101839.2,73414.6],[1786761321,101839.5,73414.6],[1786761621,101839.5,73414.6],[1786761922,101839.5,73414.6],[1786762221,101839.5,73414.6],[1786762521,101839.5,73414.6],[1786762821,101839.5,73414.6],[1786763121,101839.5,73414.6],[1786763421,101839.9,73414.6],[1786763721,101839.9,73414.6],[1786764021,101839.9,73414.6],[1786764321,101840,73414.6],[1786764621,101840,73414.6],[1786764921,101840,73414.6],[1786765221,101840,73414.6],[1786765522,101840,73414.6],[1786765821,101840,73414.6],[1786766122,101840,73414.6],[1786766421,101840.1,73414.6],[1786766721,101840.1,73414.6],[1786767022,101840.1,73414.6],[1786767321,101840.1,73414.6],[1786767621,101840.1,73414.6],[1786767921,101840.1,73414.7],[1786768221,101840.1,73414.7],[1786768521,101840.1,73414.7],[1786768821,101840.1,73414.7],[1786769121,101840.1,73414.7],[1786769421,101840.1,73414.7],[1786769721,101840.1,73414.7],[1786770021,101840.1,73414.7],[1786770321,101840.1,73414.7],[1786770621,101840.1,73414.8],[1786770921,101840.1,73414.8],[1786771221,101840.1,73414.9],[1786771521,101840.1,73414.9],[1786771821,101840.1,73415],[1786772121,101840.1,73415.1],[1786772421,101840.1,73415.1],[1786772721,101840.1,73415.1],[1786773021,101840.1,73415.2],[1786773321,101840.1,73415.2],[1786773621,101840.1,73415.2],[1786773921,101840.1,73415.2],[1786774221,101840.1,73415.3],[1786774521,101840.1,73415.3],[1786774821,101840.1,73415.4],[1786775121,101840.1,73415.4],[1786775421,101840.1,73415.5],[1786775721,104894,73415.6],[1786776021,104894,73415.6],[1786776321,104894,73415.7],[1786776621,104894,73415.7],[1786776921,104998.7,73415.8],[1786777221,104999,73415.7],[1786777521,104999,73415.7],[1786777821,104999,73415.7],[1786778121,104998.9,73415.7],[1786778421,0,73415.7],[1786778721,104999,73415.7],[1786779022,104999,73415.6],[1786779321,104999,73415.6],[1786779621,104999,73415.6],[1786779921,104999,73415.6],[1786780221,104999,73415.5],[1786780522,104999,73415.5],[1786780821,104999,73415.5],[1786781121,104999,73415.5],[1786781421,104999,73415.5],[1786781721,104999,73415.7],[1786782021,104999,73415.7],[1786782321,104999,73415.7],[1786782621,104999,73415.7],[1786782921,104999,73415.7],[1786783222,104999,73415.7],[1786783521,180000,73415.7],[1786783821,180000,73415.7],[1786784121,104999,73415.9],[1786784421,0,73415],[1786784721,104999,73415],[1786785021,80000,73415],[1786785321,80000,73415],[1786785621,80000,73415],[1786785921,80000,73415],[1786786221,80000,73415.1],[1786786521,80000,73415.1],[1786786821,80000,73415.1],[1786787121,80000,73415.2],[1786787421,80000,73415.2],[1786787721,80000,73415.2],[1786788021,80000,73415.2],[1786788321,80000,73415.2],[1786788621,80000,73415.2],[1786788921,80000,73415.2],[1786789221,80000,73415.2],[1786789521,80000,73415.2],[1786789821,80000,73415.2],[1786790121,80000,73415.2],[1786790421,80000,73415.2],[1786790721,80000,73414.7],[1786791021,80000,73414.7],[1786791321,80000,73414.7],[1786791621,80000,73414.7],[1786791921,80000,73414.7],[1786792221,80000,73414.7],[1786792521,80000,73414.7],[1786792821,99669.5,73414.7],[1786793121,99669.5,73414.7],[1786793421,99669.5,73414.7],[1786793721,99713,73414.7],[1786794021,99713,73414.7],[1786794321,99889,73414.7],[1786794621,99889,73414.7],[1786794921,99889,73414.7],[1786795221,99889,73414.7],[1786795521,99889,73414.7],[1786795821,99889,73414.7],[1786796121,99889,73415.1],[1786796421,99889,73415.1],[1786796721,99889,73415.1],[1786797021,99889,73415.1],[1786797321,99889,73415.1],[1786797621,99889,73415.1],[1786797921,99889,73415.1],[1786798221,99889,73415.1],[1786798521,99889,73415.1],[1786798821,99889,73415.1],[1786799121,99889,73415.1],[1786799421,99889,73415.1],[1786799722,99888.9,73415.1],[1786800022,99889,73415.1],[1786800322,99889,73415.1],[1786800621,99889,73415.1],[1786800922,99889,73415.1],[1786801221,99889,73415.1],[1786801522,99889,73415.1],[1786801821,99889,73415.1],[1786802121,99889,73415.1],[1786802421,99888.9,73415.1],[1786802721,99888.9,73415.1],[1786803021,99888.9,73415.1],[1786803321,99888.9,73415.1],[1786803621,99888.9,73415.1],[1786803921,99888.9,73415.1],[1786804221,99888.9,73415.1],[1786804521,99888.9,73415],[1786804821,99888.9,73415],[1786805121,99888.8,73415],[1786805421,99888.8,73415],[1786805722,99888.7,73415],[1786806021,99888.7,73415],[1786806321,99888.7,73415],[1786806621,99888.7,73415],[1786806921,99888.7,73415],[1786807221,99888.7,73415.2],[1786807521,99888.7,73415.2],[1786807821,99888.7,73415.2],[1786808121,99888.7,73415.2],[1786808421,99888.6,73415.2],[1786808721,99888.6,73415.4],[1786809021,99888.6,73415.5],[1786809321,99888.6,73415.5],[1786809622,99888.6,73415.5],[1786809921,99888.6,73415.5],[1786810221,99888.6,73415.5],[1786810521,99888.7,73415.5],[1786810821,99888.6,73415.5],[1786811121,99888.6,73415.5],[1786811421,99888.6,73415.5],[1786811721,99888.6,73415.5],[1786812021,99888.6,73415.5],[1786812322,99888.6,73415.4],[1786812621,99888.6,73415.4],[1786812923,99888.6,73415.4],[1786813221,99888.6,73415.4],[1786813521,99888.6,73415.4],[1786813821,99888.6,73415.4],[1786814121,99888.6,73415.4],[1786814421,99888.6,73415.4],[1786814721,99888.5,73415.2],[1786815021,99888.5,73415.2],[1786815321,99888.5,73415.2],[1786815621,99888.5,73415.2],[1786815921,99888.5,73415.2],[1786816221,99888.5,73415.2],[1786816521,99888.5,73415.2],[1786816821,99888.5,73415.2],[1786817121,99888.5,73415.2],[1786817421,99888.5,73415.2],[1786817721,99888.5,73415.2],[1786818021,99888.5,73415.2],[1786818321,99888.5,73415.2],[1786818621,99888.5,73415.3],[1786818921,99888.4,73415.3],[1786819221,99888.4,73415.3],[1786819521,99888.4,73415.3],[1786819821,99888.4,73415.3],[1786820121,99888.2,73415.3],[1786820421,99888.2,73415.3],[1786820721,99888.1,73415.3],[1786821021,99888,73415.3],[1786821321,99888,73415.3],[1786821621,99888,73415.3],[1786821921,99888,73415.3],[1786822221,99888,73415.3],[1786822521,99887.9,73415.3],[1786822821,99887.9,73415.3],[1786823121,99887.9,73415.3],[1786823421,99887.9,73415.3],[1786823721,99887.9,73415.3],[1786824001,99887.9,73415.3],[1786824322,99887.8,73415.3],[1786824621,99887.8,73415.3],[1786824921,99887.8,73415.3],[1786825222,99887.7,73415.3],[1786825521,99887.8,73415.3],[1786825821,99887.8,73415.2],[1786826121,99887.7,73415.2],[1786826421,99887.7,73415.2],[1786826721,99887.6,73415.2],[1786827021,99887.6,73415.2],[1786827321,99887.6,73415.2],[1786827621,99887.6,73415.2],[1786827921,99887.6,73415.3],[1786828221,99887.6,73415.3],[1786828521,99887.6,73415.3],[1786828821,99887.6,73415.3],[1786829121,99887.5,73415.3],[1786829421,99887.5,73415.3],[1786829721,99887.4,73415.3],[1786830021,99887.4,73415.3],[1786830301,99887.4,73415.3],[1786830621,99887.4,73415.3],[1786830921,99887.3,73415.3],[1786831221,99887.2,73415.3],[1786831521,99887.2,73415.3],[1786831821,99887.2,73415.3],[1786832121,99887.2,73415.3],[1786832421,99887.1,73415.3],[1786832721,99887,74738.9],[1786833022,99887,74738.9],[1786833321,99887,74738.9],[1786833621,99887,74738.9],[1786833921,99887,74738.9],[1786834221,99887,74738.9],[1786834521,99887,74738.9],[1786834822,99887.1,74738.9],[1786835121,99887.1,74738.9],[1786835421,99887.1,74738.9],[1786835721,99887.1,74739],[1786836021,99887.1,74739],[1786836321,99887.3,74739],[1786836621,99887.3,74739],[1786836921,99887.3,74739.2],[1786837221,99887.3,74739.2],[1786837521,99887.3,74739.2],[1786837821,99887.2,74739.2],[1786838121,99887.2,74739.2],[1786838421,99887.2,74739.2],[1786838721,99887.2,74739.2],[1786839021,99887.2,74739.2],[1786839321,99887.2,74739.2],[1786839621,99887.2,74739.2],[1786839921,99887.2,74739.2],[1786840221,99887.2,74739.2],[1786840521,99887.2,74739.2],[1786840821,99887.2,74739.2],[1786841121,99887.2,74739.2],[1786841421,99887.2,74739.2],[1786841721,99887.2,74739.2],[1786842021,99887.2,74739.2],[1786842322,99887.2,74739.2],[1786842621,99887.2,74739.2],[1786842921,99887.2,74739.2],[1786843221,99887.2,74739.2],[1786843521,99887.3,74739.2],[1786843822,99887.3,74739.2],[1786844121,99887.3,74739.2],[1786844421,99887.3,74739.2],[1786844721,99887.3,74739.2],[1786845021,99887.3,74739.2],[1786845321,99887.3,74739.2],[1786845621,99887.3,74739.2],[1786845921,99887.3,74739.2],[1786846221,99887.3,74739.2],[1786846521,99887.3,74739.2],[1786846821,99888.6,74739.2],[1786847121,99888.6,74739.2],[1786847421,99888.6,74739.2],[1786847721,99888.6,74739.2],[1786848021,99888.6,74739.2],[1786848321,99888.6,74739.2],[1786848621,99888.5,74739.2],[1786848921,99888.6,74739.2],[1786849221,99888.6,74739.2],[1786849521,99888.6,74739.2],[1786849821,99888.6,74739.2],[1786850121,99888.6,74739.2],[1786850421,99888.6,74739.2],[1786850721,99888.6,74739.2],[1786851022,99888.6,74739.2],[1786851321,99888.6,74739.2],[1786851621,99888.6,74739.2],[1786851921,99888.6,74739.2],[1786852221,99888.6,74739.2],[1786852521,99888.6,74739.2],[1786852821,99888.6,74739.2],[1786853121,99888.6,74739.2],[1786853421,99888.6,74739.2],[1786853721,99888.5,74739.2],[1786854021,99888.5,74739.2],[1786854321,99888.5,74739.2],[1786854621,99888.5,74739.2],[1786854921,99888.5,74739.2],[1786855221,99888.5,74739.2],[1786855521,99888.5,74739.2],[1786855821,99888.5,74739.2],[1786856121,99888.5,74739.3],[1786856421,99888.5,74739.3],[1786856721,99888.5,74739.3],[1786857021,99888.5,74739.3],[1786857321,99888.5,74739.3],[1786857621,99888.5,74739.3],[1786857922,99888.5,74739.3],[1786858221,99888.5,74739.3],[1786858522,99888.5,74739.3],[1786858822,99888.5,74739.3],[1786859122,99888.5,74739.3],[1786859421,99888.5,74739.3],[1786859721,99888.5,74739.3],[1786860021,99888.6,74739.3],[1786860321,99888.6,74739.2],[1786860621,99888.6,74739.2],[1786860921,99888.6,74739.2],[1786861221,99888.6,74739.2],[1786861521,99888.6,74739.2],[1786861821,99888.6,74739.2],[1786862121,99888.6,74739.2],[1786862421,99888.6,74739.2],[1786862721,99888.6,74739.2],[1786863021,99888.6,74739.2],[1786863321,99888.6,74739.2],[1786863621,99888.6,74739.2],[1786863921,99888.6,74739.2],[1786864222,99888.6,74739.2],[1786864521,99888.6,74739.2],[1786864821,99888.6,74739.2],[1786865121,99888.6,74739.2],[1786865421,99888.6,74739.3],[1786865721,99888.6,74739.3],[1786866021,99888.6,74739.3],[1786866321,99888.6,74739.3],[1786866621,99888.6,74739.3],[1786866921,99888.6,74739.3],[1786867222,0,74739.3],[1786867521,0,74739.3],[1786867821,0,74739.3],[1786868121,0,74739.3],[1786868421,0,74739.3],[1786868721,0,74739.3],[1786869021,0,74739.3],[1786869321,0,74739.3],[1786869621,0,74739.3],[1786869921,0,74739.5],[1786870221,0,74739.5],[1786870521,0,74739.6],[1786870821,0,74739.6],[1786871121,0,74739.6],[1786871421,0,74739.6],[1786871721,0,74739.6],[1786872021,0,74739.6],[1786872321,0,74739.6],[1786872621,0,74739.6],[1786872921,0,74739.7],[1786873221,0,74739.9],[1786873521,0,74739.9],[1786873821,0,74739.9],[1786874121,0,74739.9],[1786874421,0,74739.9],[1786874721,0,74739.9],[1786875021,0,74740],[1786875321,0,74740.1],[1786875621,0,74740.2],[1786875921,0,74740.2],[1786876221,0,74740.3],[1786876521,0,74740.6],[1786876821,0,74740.6],[1786877121,300000,74740.6],[1786877422,300000,74740.6],[1786877721,300000,74740.6],[1786878021,277474.1,74740.8],[1786878321,277474.1,74740.8],[1786878621,277474.1,74740.8],[1786878921,277474.1,74740.8],[1786879221,277474.1,74740.8],[1786879521,277474.1,74740.9],[1786879821,299642.4,74740.9],[1786880121,299642.4,74741],[1786880421,299642.4,74741],[1786880721,299999.9,74741.2],[1786881021,299999.9,74741.2],[1786881321,299999.9,74741.2],[1786881621,299999.9,74741.4],[1786881921,300000,74741.6],[1786882221,300000,74741.6],[1786882522,300000,74741.6],[1786882821,300000,74741.6],[1786883121,300000,74741.6],[1786883421,300000,86004.5],[1786883721,300000,86004.5],[1786884021,300000,86004.6],[1786884321,299999.9,86004.6],[1786884621,299999.9,86004.6],[1786884921,299999.8,86004.6],[1786885221,299999.8,86004.6],[1786885521,300000,86004.6],[1786885821,299999.7,86004.6],[1786886121,299999.7,86004.8],[1786886421,299999.6,86004.8],[1786886721,299999.3,86004.8],[1786887021,299999.1,86004.8],[1786887321,299998.5,86004.8],[1786887621,299998.3,86004.8],[1786887921,299998,86004.8],[1786888221,299997.7,86004.8],[1786888521,299997.2,86005],[1786888821,299996.9,86005],[1786889121,299996.4,86005.2],[1786889421,299995.4,86005.2],[1786889722,299994.8,86005.2],[1786890001,299994,86005.2],[1786890322,299993.6,86005.2],[1786890621,299992.6,86005.2],[1786890921,299992,86005.2],[1786891221,299991.9,86005.2],[1786891521,299991.4,86005.2],[1786891822,299990.4,86005.3],[1786892121,298369,86005.3],[1786892421,299989.9,100000],[1786892721,299989.9,100000],[1786893022,199999.8,77959.4],[1786893322,199999.6,77959.4],[1786893622,199999.4,74740.5],[1786893921,199999.4,74740.5],[1786894221,199999.4,74740.5],[1786894521,199999.9,74740.5],[1786894821,199999.2,74740.5],[1786895121,199999.9,74741.1],[1786895421,199999.9,74741.1],[1786895721,199999.9,74741.1],[1786896022,199999.9,74741.1],[1786896321,199999.9,74741.1],[1786896621,199999.9,74741.1],[1786896921,199999.7,74741.1],[1786897221,199999.7,74741.2],[1786897521,199999.7,74741.2],[1786897821,199999.7,74741.2],[1786898121,199999.5,74741.2],[1786898421,199999.4,74741.2],[1786898721,199999.1,74741.2],[1786899021,199999.3,81004.1],[1786899321,199999.3,81004.1],[1786899621,199999.3,81004.1],[1786899922,199999.3,81004.1],[1786900221,187473.5,74741.2],[1786900521,187473.5,74741.2],[1786900821,187473.4,74741.3],[1786901121,187473.4,74741.3],[1786901421,187473.4,74741.3],[1786901721,187473.4,74741.3],[1786902021,187473.4,74741.5],[1786902321,187473.4,74741.5],[1786902621,187473.3,74741.5],[1786902921,187473.3,74741.5],[1786903221,187473.2,74741.5],[1786903521,187473.2,74741.5],[1786903821,187473.2,74741.5],[1786904121,187473.1,74741.5],[1786904421,187473.1,74741.5],[1786904721,187473.1,74741.5],[1786905021,186064.6,74741.5],[1786905321,187473,74741.5],[1786905621,187472.8,74741.5],[1786905921,187472.8,74741.5],[1786906221,187472.8,74741.2],[1786906521,187473.4,74741.2],[1786906821,187472.6,74741.2],[1786907121,187472.6,74741.2],[1786907421,187472.6,74741.2],[1786907721,187472.5,74741.2],[1786908021,176199.4,79814.1],[1786908321,176199.2,79814.1],[1786908621,176199.1,79814.1],[1786908921,176198.9,79814.1],[1786909221,176198.7,79814.1],[1786909521,176198.5,79814.1],[1786909822,176198.2,79814.1],[1786910121,176198.1,79814.1],[1786910421,176197.9,79814.1],[1786910721,176197.7,79814.1],[1786911021,166051.7,74741.2],[1786911321,166051.3,74741.2],[1786911622,166051.1,74741.2],[1786911922,166051,74739.3],[1786912221,166051,74739.3],[1786912521,166050.8,74739.3],[1786912821,166050.8,74739.4],[1786913121,166050.6,74739.4],[1786913421,166050.5,74739.6],[1786913721,166050.5,74739.6],[1786914021,166050.5,74739.6],[1786914321,166050.3,74739.6],[1786914621,166050,74739.6],[1786914921,166049.9,74739.6],[1786915221,166049.9,74739.6],[1786915521,166049.9,74739.6],[1786915821,166049.9,74739.6],[1786916122,166049.7,74739.6],[1786916421,166049.7,74739.6],[1786916721,166049.7,74739.6],[1786917021,166049.6,74739.6],[1786917321,166049.6,74739.6],[1786917621,166049.4,74739.6],[1786917921,166049.4,74739.7],[1786918221,166049.3,74739.7],[1786918521,166049.1,74739.7],[1786918821,166049,74739.6],[1786919121,166049,74739.6],[1786919421,166049,74739.6],[1786919721,166048.9,74739.6],[1786920021,166048.9,74739.6],[1786920321,166048.9,74739.6],[1786920621,160857.6,74739.6],[1786920922,156917.8,74739.6],[1786921221,156917.8,78848.5],[1786921521,156917.8,74739.7],[1786921821,156917.8,74739.8],[1786922121,156917.8,74739.6],[1786922422,156917.6,74739.6],[1786922721,156917.6,74739.6],[1786923021,156917.6,74739.6],[1786923321,154799.3,74739.6],[1786923621,154291,74739.5],[1786923921,154668.8,74739.5],[1786924222,148699.6,74739.5],[1786924521,148699.6,74739.5],[1786924821,146864.9,74739.5],[1786925121,146864.9,74739.5],[1786925421,147103.4,74739.5],[1786925721,147103.4,74739.5],[1786926021,147103.4,74739.5],[1786926321,141303.5,74739.5],[1786926621,141303.5,74739.5],[1786926921,141303.5,74739.5],[1786927221,141303.5,74739.5],[1786927521,141303.5,74739.5],[1786927821,141303.5,74739.5],[1786928121,141303.5,74739.5],[1786928421,141303.5,74739.5],[1786928721,141303.5,74739.5],[1786929021,141303.5,74739.5],[1786929321,141303.1,74739.5],[1786929621,141303.1,74739.5],[1786929921,141303.1,74739.5],[1786930221,141303.1,74739.5],[1786930521,141302.5,74739.5],[1786930821,141302.4,74739.5],[1786931122,141302.4,74739.5],[1786931421,141302.4,74739.5],[1786931721,141302.4,74739.5],[1786932021,141302.4,74739.5],[1786932321,141302.4,74739.5],[1786932621,141302.4,74739.5],[1786932921,141302.4,74739.5],[1786933221,141302.4,74739.5],[1786933521,141302.4,74739.5],[1786933821,141269.8,74739.3],[1786934121,141269.8,74739.3],[1786934421,141269.8,74739.3],[1786934722,141302.1,74739.3],[1786935021,141302.1,74739.3],[1786935322,141302.1,74739.3],[1786935622,141302.1,74739.3],[1786935921,139663.2,77734.8],[1786936221,139663.2,77734.8],[1786936521,140483.5,77734.8],[1786936821,140490.8,77734.8],[1786937121,140490.8,77734.8],[1786937421,140490.8,77734.8],[1786937721,140490.8,77734.8],[1786938021,140498.1,77734.8],[1786938322,140498.1,77734.8],[1786938621,140498.1,77734.9],[1786938921,140498.1,77734.9],[1786939221,140498.1,77734.9],[1786939521,140498.1,77734.9],[1786939821,140498.1,77734.9],[1786940121,140709.5,77734.9],[1786940421,140962.2,77735],[1786940721,141236.8,77735],[1786941021,141236.8,77735],[1786941322,137324.4,77735],[1786941621,137324.4,77735],[1786941921,137327.1,77735],[1786942221,137416.9,77735],[1786942521,137416.9,77735],[1786942821,137512.9,77735],[1786943121,137512.9,77735],[1786943421,137612.4,77735],[1786943721,137612.4,77735],[1786944022,134645.7,77735.2],[1786944321,134645.7,77735.2],[1786944621,134645.5,77735.2],[1786944921,134645.5,77735.2],[1786945221,134645.5,77735.2],[1786945521,134645.5,77735.2],[1786945821,134645.5,77735.2],[1786946121,134645.5,77735.2],[1786946421,134645.5,77735.2],[1786946721,134645.5,77735.2],[1786947021,134645.5,77735.2],[1786947321,134645.5,77735.2],[1786947621,134645.5,77735.3],[1786947921,134645.5,77735.5],[1786948221,134645.5,77735.6],[1786948521,134645.5,77735.6],[1786948821,134645.5,77735.6],[1786949121,134645.5,77735.8],[1786949421,134645.5,77735.8],[1786949721,134645.5,77735.9],[1786950021,134645.5,77736],[1786950321,134645.5,77736.1],[1786950621,134645.3,77736.5],[1786950921,134645.3,77736.5],[1786951221,134645.3,77736.5],[1786951521,134645.3,77736.6],[1786951821,134645.3,77736.6],[1786952121,134628.6,77736.6],[1786952421,134628.6,77736.7],[1786952721,134628.6,77736.7],[1786953022,134628.6,77736.7],[1786953321,132724.3,77736.7],[1786953621,132724.3,77736.7],[1786953921,132724.3,77736.9],[1786954221,132724.3,77736.9],[1786954521,134645.3,77737],[1786954822,134645.3,77737],[1786955121,134645.3,77737],[1786955421,134645.3,77737],[1786955721,134645.3,77737],[1786956021,134645.3,77737],[1786956321,134645.3,77737],[1786956621,134645.3,77737],[1786956921,134645.3,77737.1],[1786957221,134645.3,77737.1],[1786957521,134645.3,77737.1],[1786957821,134645.3,77737.1],[1786958121,134645.2,77737.2],[1786958421,134645.2,77737.2],[1786958721,134645.2,77737.2],[1786959021,134645.2,77737.2],[1786959322,134645.2,77734.8],[1786959621,134645.2,77734.8],[1786959921,134645.2,73414.8],[1786960221,134645.2,73414.8],[1786960521,134644.9,73414.9],[1786960821,134645.2,63622.3],[1786961121,134645.2,63622.3],[1786961421,134644.9,1],[1786961721,134644.9,1],[1786962021,134644.9,1.1],[1786962321,134645.2,1.1],[1786962621,134645.2,1.3],[1786962921,134645.3,1.4],[1786963221,134645.2,1.4],[1786963521,134644.8,1.7],[1786963821,134644.8,200],[1786964121,134644.8,7276.1],[1786964421,134644.8,13309.5],[1786964721,134644.8,13309.5],[1786965022,134644.8,13309.5],[1786965321,134644.8,13309.6],[1786965622,134644.8,13309.6],[1786965921,134645,13309.6],[1786966221,134645,13309.6],[1786966521,134645,13309.7],[1786966821,134645,13309.8],[1786967121,134645.1,13309.8],[1786967421,134645.1,13309.8],[1786967721,134645,13309.9],[1786968021,134645.1,13309.9],[1786968321,134645.1,13309.9],[1786968621,134645.1,13309.9],[1786968921,134644.7,13309.9],[1786969221,134644.7,13309.9],[1786969521,134644.7,13309.7],[1786969821,134644.8,13309.7],[1786970121,134644.7,16496],[1786970421,134235,16496],[1786970721,134227.7,15915.1],[1786971021,131907.8,13309.7],[1786971321,132871.2,13309.9],[1786971621,125260.4,13309.8],[1786971921,122638.3,13309.8],[1786972221,99268.7,13310.1],[1786972521,98895,13310.1],[1786972821,99265.5,13310.1],[1786973121,99265.5,13310.9],[1786973421,90647.1,15383.2],[1786973721,90647.1,15873.5],[1786974021,90646.9,17533.5],[1786974321,134644.5,19069],[1786974621,134644.5,20853.2],[1786974921,134644.5,20853.3],[1786975221,134644.5,20853.4],[1786975521,134644.5,20853.4],[1786975821,134644.5,20853.4],[1786976121,134644.5,20853.4],[1786976422,134644.5,20853.5],[1786976722,134644.6,20853.5],[1786977021,134644.6,20853.5],[1786977322,134644.6,20853.5],[1786977621,134645.2,20853.6],[1786977922,134645.2,20853.7],[1786978222,134645.2,20994.7],[1786978521,134645.2,26544.3],[1786978821,134645.3,22497.7],[1786979121,134645.3,23039.6],[1786979421,134645.3,24655.5],[1786979721,134645.3,24655.5],[1786980021,134645.3,22450.3],[1786980321,134645.3,24645.4],[1786980621,134645.3,24642.8],[1786980921,134645.3,24717.9],[1786981221,134645.3,24720.3],[1786981521,134645.3,24720.3],[1786981821,134645.3,24720.3],[1786982121,134645.3,24720.3],[1786982421,134645.3,26545.7],[1786982721,134645.3,26545.7],[1786983021,134645.3,26545.7],[1786983321,134645.3,26545.7],[1786983621,134645.3,26545.7],[1786983921,134645.3,26545.8],[1786984221,134645.3,26545.8],[1786984521,134645.3,26545.9],[1786984821,134645.3,26545.9],[1786985122,134645.2,26545.9],[1786985421,134645.2,26661.4],[1786985721,134645.2,27616.8],[1786986021,134645.2,27635.8],[1786986322,134644.8,35554.9],[1786986621,134644.8,35554.9],[1786986921,134644.7,35554.9],[1786987221,133686.4,35608.3],[1786987521,133686.4,35601.7],[1786987821,133655.9,35601.7],[1786988121,124499.9,35601.7],[1786988421,124499.9,35651.9],[1786988721,124499.9,35651.9],[1786989021,124499.9,36102.2],[1786989301,124499.9,38600.1],[1786989622,124499.9,38600.1],[1786989921,124499.8,38600.1],[1786990222,124499.8,38642.1],[1786990521,124499.7,38642.1],[1786990822,124092.8,38735.2],[1786991121,121395.4,38735.2],[1786991421,122627.8,38735.2],[1786991721,122627.8,38879.7],[1786992021,122627.8,38879.7],[1786992321,122944.3,38879.8],[1786992621,122944.3,38879.8],[1786992922,123200.1,38879.9],[1786993222,123200.1,38879.9],[1786993521,122192.3,38879.9],[1786993822,122466.5,38879.9],[1786994121,122466.5,38879.9],[1786994421,122475.8,38879.9],[1786994721,122475.8,38879.9],[1786995021,116195,39081.3],[1786995321,116195,39081.3],[1786995621,116195,39081.3],[1786995921,116194.9,39081.3],[1786996221,116194.8,39134.5],[1786996521,116194.8,39134.7],[1786996821,116194.8,39134.7],[1786997121,116194.8,39134.7],[1786997421,116194.8,39151.9],[1786997721,116194.8,39151.9],[1786998021,116194.8,39151.9],[1786998321,116194.6,39151.9],[1786998621,116194.6,39151.9],[1786998921,116194.6,39151.9],[1786999221,101994.8,39151.9],[1786999521,101994.8,38433.1],[1786999822,101994.8,38651],[1787000122,101994.8,38651],[1787000421,101994.8,38651],[1787000721,101994.7,39279.1],[1787001021,101994.7,39279.1],[1787001321,101994.7,39279.1],[1787001621,101994.7,39279.1],[1787001921,101994.7,39279.1],[1787002221,101994.7,39279.1],[1787002521,101994.8,39216.4],[1787002821,101994.8,39216.4],[1787003121,101994.8,39338.4],[1787003421,101920,39392.8],[1787003721,101920,39392.8],[1787004021,101994.8,39392.8],[1787004321,101994.8,39392.8],[1787004621,101994.8,39392.9],[1787004922,101994.8,38839.7],[1787005221,101994.6,38839.7],[1787005521,101994.6,39394.7],[1787005821,101994.6,39394.7],[1787006121,101994.6,39394.7],[1787006421,101994.6,39394.7],[1787006721,101994.6,39394.7],[1787007021,101994.8,39393],[1787007321,101994.8,39389.5],[1787007621,101994.8,39389.5],[1787007921,101994.8,39374],[1787008221,101994.8,39374],[1787008521,101994.8,39374],[1787008821,101994.8,39303.7],[1787009121,101994.8,39370.5],[1787009422,101994.8,39370.5],[1787009721,101994.8,39370.5],[1787010021,101994.8,39425],[1787010321,101994.8,39425],[1787010621,101994.8,39425],[1787010921,101994.8,39425],[1787011221,101994.8,39425],[1787011521,101994.8,39425],[1787011821,101994.8,39425],[1787012121,101994.8,39425],[1787012421,122901.7,39425],[1787012721,122901.7,39425],[1787013021,122912.3,39425],[1787013322,122912.3,39425],[1787013621,122912.3,39425],[1787013921,122912.3,39425],[1787014221,116195,39425.1],[1787014522,116195,28954.4],[1787014821,134644.7,28954.4],[1787015121,134644.7,28954.4],[1787015421,134644.7,28954.4],[1787015721,134644.7,814.6],[1787016021,134644.6,13309.5],[1787016321,134644.6,13309.5],[1787016621,134644.6,13309.5],[1787016921,134644.6,13309.5],[1787017221,134644.6,13309.7],[1787017521,134644.6,13309.7],[1787017821,134644.5,13309.7],[1787018121,134644.5,13309.7],[1787018421,134644.5,13309.7],[1787018721,134644.5,13309.7],[1787019021,134644.5,13309.7],[1787019321,134644.3,13309.8],[1787019621,134644.3,13309.8],[1787019921,134644.3,13309.8],[1787020221,134644.3,13309.8],[1787020521,134644.3,13309.8],[1787020821,134644.3,13309.8],[1787021121,134644,13309.8],[1787021421,134644,13309.8],[1787021721,134644,13309.8],[1787022021,134644,13309.8],[1787022321,134644,13309.8],[1787022621,134644,13309.8],[1787022921,134644,13309.8],[1787023221,134644,13309.8],[1787023521,134644,13309.8],[1787023821,134644,13309.8],[1787024121,134644,13309.8],[1787024422,134643.8,13309.8],[1787024721,134643.8,13309.8],[1787025021,134643.8,13309.8],[1787025322,134643.8,13309.8],[1787025621,134643.8,13309.8],[1787025921,134643.8,13309.8],[1787026221,134643.8,13309.8],[1787026521,134643.8,13309.8],[1787026821,134643.8,13309.8],[1787027121,134643.8,13309.8],[1787027421,134376.8,13309.8],[1787027722,134376.8,13309.8],[1787028021,134376.8,13309.8],[1787028321,134643.8,17260.4],[1787028621,134643.8,17260.4],[1787028921,134643.8,18319.8],[1787029221,134643.8,18319.8],[1787029521,134643.8,18319.8],[1787029821,134643.8,19396.2],[1787030121,134643.8,19396.2],[1787030421,134643.8,18279.8],[1787030721,134643.8,18279.8],[1787031021,134643.5,18279.8],[1787031321,134318.4,20000.3],[1787031621,134318.4,20000.3],[1787031921,134318.4,20000.3],[1787032222,134318.4,20000.3],[1787032521,134643.5,20000.3],[1787032821,134643.5,20000.3],[1787033121,134643.5,20000.3],[1787033421,134643.5,20000.3],[1787033721,134643.5,20000.3],[1787034021,134643.5,20000.3],[1787034322,134643.5,20000.3],[1787034621,134643.5,20000.3],[1787034922,134643.5,20000.3],[1787035221,134643.5,20000.3],[1787035521,134643.5,20000.3],[1787035821,134643.5,20000.3],[1787036121,134643.5,20000.3],[1787036421,134643.5,20000.6],[1787036721,134643.3,21638.4],[1787037021,134643.3,20000.6],[1787037321,134643.3,20000.6],[1787037621,134643.3,20000.6],[1787037921,134643.3,20000.6],[1787038221,134643.3,20000.7],[1787038521,134643.1,20000.7],[1787038821,134643.1,20000.7],[1787039121,134643.1,20000.7],[1787039421,134643.1,20000.7],[1787039721,134643.1,20000.9],[1787040021,134643.1,20000.9],[1787040321,134643.1,20000.9],[1787040621,134643.1,20000.9],[1787040921,134643.1,20000.9],[1787041221,134643.1,20000.9],[1787041521,134642.9,21691],[1787041821,134642.9,21691],[1787042121,134642.9,21691],[1787042421,134642.9,21691],[1787042721,134642.9,21691],[1787043021,134642.9,21691],[1787043321,134642.9,21691],[1787043621,134642.9,21691],[1787043921,134642.9,21691],[1787044221,134642.9,21691],[1787044521,134642.9,21691],[1787044821,134642.9,21691],[1787045121,134642.9,21691],[1787045421,134642.9,21691],[1787045721,134642.9,21691],[1787046021,134642.9,21691],[1787046321,134642.9,23161.4],[1787046621,134642.9,23777.8],[1787046921,134642.9,25156.5],[1787047221,134642.9,25156.5],[1787047521,134642.9,26390.3],[1787047821,134642.9,26390.3],[1787048121,134642.9,27062.4],[1787048421,134642.9,27062.4],[1787048721,134642.9,27062.4],[1787049021,134642.8,27062.4],[1787049321,134642.8,26390.3],[1787049621,134642.8,26390.3],[1787049921,134642.8,26390.3],[1787050221,134642.8,26390.3],[1787050521,134642.8,26390.3],[1787050821,134642.8,26390.3],[1787051121,134642.8,26390.3],[1787051421,134642.8,26390.3],[1787051721,134642.8,26390.3],[1787052021,134642.8,26390.3],[1787052321,134642.8,26390.3],[1787052621,134642.8,26390.3],[1787052921,134642.9,28330.3],[1787053221,134642.9,26390.3],[1787053521,134642.9,26390.3],[1787053821,134642.9,27797.9],[1787054121,134642.9,27797.9],[1787054421,133270.4,27797.9],[1787054722,131765.7,27797.9],[1787055021,125651.6,27797.9],[1787055321,125651.6,27797.9],[1787055622,125651.6,27797.9],[1787055921,125651.6,27797.9],[1787056221,125651.6,27797.9],[1787056522,125651.6,27797.9],[1787056821,125651.6,28149.6],[1787057121,125651.6,28149.6],[1787057422,125651.5,43886.6],[1787057722,125651.5,43886.6],[1787058021,125651.5,43886.6],[1787058321,125651.5,44732.7],[1787058621,125651.5,43361],[1787058921,125651.5,43361],[1787059221,125651.5,43361],[1787059522,125651.5,43930.6],[1787059821,125651.4,43930.6],[1787060122,125651.4,43930.6],[1787060422,125651.4,43930.6],[1787060721,125651.4,43246],[1787061021,125651.3,43246],[1787061322,125651.3,43246],[1787061621,125651.3,43246],[1787061921,125651.3,43246],[1787062221,125651.3,43246],[1787062521,125651.3,43993.3],[1787062821,125651.3,44732.9],[1787063122,125651.3,44732.9],[1787063421,125651.3,44732.8],[1787063721,125651.3,44040.2],[1787064021,125651.3,44040.2],[1787064321,125651.1,44040.2],[1787064621,125651.1,44040.2],[1787064921,125651.1,44040.2],[1787065221,125651.1,44040.2],[1787065521,125651.1,44040.2],[1787065822,125651.1,28355.8],[1787066122,125651.1,28355.8],[1787066421,125650.9,43347.8],[1787066721,125650.9,43347.9],[1787067021,125650.9,44047.3],[1787067321,125651,44733.4],[1787067621,125650.9,44047.5],[1787067921,125650.9,44047.5],[1787068222,125650.4,44047.5],[1787068521,125650.4,44047.5],[1787068821,125650.4,44047.5],[1787069121,125650.4,44047.5],[1787069421,125650.4,44047.5],[1787069721,125650.3,45320],[1787070022,125650.1,45320],[1787070321,125650,45320],[1787070621,125649.9,45320],[1787070922,125650.2,45320],[1787071221,125649.6,45320],[1787071521,125649.6,45320],[1787071821,125650.2,44047.5],[1787072121,125649,44047.5],[1787072421,125649,44047.5],[1787072721,125649,43348.1],[1787073021,125649,43348.1],[1787073321,125649,43348.1],[1787073621,125648.7,44009.1],[1787073922,125648.7,44733.8],[1787074201,125648.7,44733.8],[1787074521,125648.7,44733.8],[1787074821,125648.7,44733.8],[1787075121,125648.4,44733.8],[1787075421,125648.4,44733.8],[1787075722,125648.3,44733.8],[1787076022,125648.3,44733.8],[1787076321,125648.3,44733.8],[1787076621,125648.3,44733.8],[1787076921,125648.3,44733.8],[1787077221,125648.3,44734.1],[1787077522,125648.1,44734.1],[1787077821,125648.1,44734.7],[1787078121,125648.1,44734.7],[1787078421,125648.1,44734.7],[1787078721,125648.1,44734.7],[1787079021,125647.9,44734.7],[1787079322,125647.9,44734.7],[1787079622,125647.7,44734.7],[1787079921,125647.7,44734.7],[1787080221,125647.7,44734.7],[1787080521,125647.7,44735.3],[1787080821,125647.7,44735.3],[1787081121,125647.7,44735.5],[1787081421,125647.7,44735.5],[1787081721,125647.7,44735.5],[1787082021,125647.5,44735.5],[1787082321,125647.5,44735.5],[1787082621,125647.5,44735.8],[1787082921,125647.5,44735.8],[1787083221,125647.5,44736.1],[1787083521,125647.3,44736.1],[1787083821,125647.3,44736.4],[1787084121,125647.3,44736.4],[1787084421,125647.2,44736.4],[1787084722,125647.2,44736.4],[1787085021,125647.2,44736.4],[1787085321,125647.2,44736.4],[1787085621,125647.2,44736.7],[1787085921,125647.2,44736.7],[1787086221,125647.2,44736.7],[1787086521,125647.2,44736.7],[1787086821,125647.2,44736.7],[1787087121,125647.2,44736.7],[1787087422,125647.2,44736.8],[1787087721,125647.2,44736.8],[1787088021,125646.9,44736.8],[1787088321,125646.9,44737.3],[1787088621,125646.9,44737.3],[1787088921,125646.9,44737.3],[1787089201,125646.9,44737.3],[1787089521,125646.9,44737.3],[1787089821,125646.9,44737.3],[1787090121,125646.9,44737.3],[1787090421,125646.9,44737.3],[1787090721,125646.9,44737.3],[1787091021,125646.8,44737.3],[1787091321,125646.6,44962.5],[1787091621,125646.6,44962.5],[1787091921,125646.6,44962.5],[1787092221,125646.6,44962.5],[1787092521,125646.6,44962.5],[1787092821,125646.6,45452.8],[1787093122,125646.1,45452.8],[1787093421,125646.1,45272.2],[1787093723,125646.1,45272.2],[1787094021,125646.1,48783.6],[1787094321,125646.1,48783.6],[1787094621,125645.8,48783.6],[1787094921,125645.8,48783.6],[1787095221,125645.6,48783.6],[1787095521,125645.2,48783.6],[1787095821,125645.2,48783.6],[1787096121,125645.2,48783.6],[1787096422,125645.2,45266.2],[1787096722,125645.2,45266.2],[1787097021,125645.2,45894.2],[1787097321,125645,45894.2],[1787097621,125644.4,45890.2],[1787097921,125644.2,45890.2],[1787098221,125644.2,45890.2],[1787098521,125644.2,45890.2],[1787098821,125644,45890.2],[1787099121,125644,45890.2],[1787099421,125644,46127.6],[1787099722,125644,46127.6],[1787100021,125644,46127.6],[1787100321,125643.9,46127.6],[1787100621,125643.8,46127.6],[1787100921,117957.7,46238.6],[1787101221,117957.7,46238.6],[1787101521,117957.7,46238.6],[1787101821,117957.7,46238.6],[1787102126,117957.6,48784],[1787102406,117957.6,48784.1],[1787102706,117957.6,48784.7],[1787103006,117957.6,48784.7],[1787103306,117957.6,48784.7],[1787103606,117957.6,48784.7],[1787103906,117957.6,48784.7],[1787104206,117957.6,48784.7],[1787104506,117957.6,48785],[1787104806,117957.6,48785],[1787105107,117957.2,48785],[1787105406,117957.2,48785],[1787105706,117957.2,48785],[1787106006,117957,48785],[1787106306,117957,48785.1],[1787106606,117957,48785.1],[1787106906,117956.9,48785.1],[1787107206,117956.9,48785.1],[1787107507,117956.9,48785.1],[1787107806,117956.8,48785.1],[1787108107,117956,48785.1],[1787108406,117955.8,48785.1],[1787108706,117955.8,48785.1],[1787109006,117955.4,48785.1],[1787109306,117955.4,48785.1],[1787109606,117955.1,48785.1],[1787109906,117955.1,48785.1],[1787110206,117955.1,48785.1],[1787110507,117955.1,48785.1],[1787110806,117955,48785.1],[1787111106,117954.7,48785.1],[1787111426,117954.7,48785.1],[1787111726,117954.7,48785.1],[1787112006,117954.7,48785.1],[1787112306,117954.5,48785.1],[1787112606,117954.3,48785.1],[1787112906,117954.1,48785.1],[1787113206,117954.1,48785.1],[1787113506,117954.1,48785.2],[1787113807,117954.1,48785.2],[1787114106,117954.1,48785.2],[1787114406,117954.1,48785.2],[1787114706,117953.7,48785.2],[1787115006,117953.7,48785.2],[1787115306,117953.7,48785.2],[1787115606,117953.7,48785.2],[1787115906,117953.7,49921.8],[1787116206,117953.7,49921.8],[1787116506,117953.7,49921.8],[1787116806,117953.7,49921.8],[1787117106,117953.7,49921.8],[1787117406,117953.3,49921.8],[1787117706,117953.3,50728.3],[1787118006,117953.3,52928.7],[1787118306,117953.3,51452.8],[1787118606,117953.1,53762.7],[1787118926,117953.1,53762.7],[1787119206,117953.1,53762.7],[1787119506,117953.1,53762.7],[1787119806,117953.1,53762.7],[1787120106,117953.1,53762.7],[1787120406,117952.8,53762.7],[1787120706,117953.2,53762.7],[1787121006,117953.3,53762.7],[1787121306,117953.3,53762.7],[1787121606,117953.1,53762.7],[1787121906,117953.1,53762.7],[1787122207,117953.1,53762.7],[1787122506,117953.1,53762.7],[1787122806,117953.1,53762.7],[1787123106,117953.1,53762.7],[1787123406,117953.1,53762.7],[1787123706,117953.1,53842.9],[1787124006,117953.1,53842.9],[1787124306,117953.1,53842.9],[1787124606,117953.1,53842.9],[1787124906,117953.1,53842.9],[1787125206,116338.1,53842.9],[1787125507,116338.1,53842.9],[1787125826,117953.1,53842.9],[1787126106,117953.1,55000.7],[1787126406,117953.1,55000.7],[1787126707,117952.9,55000.7],[1787127006,117952.7,55000.7],[1787127306,117952.7,55000.7],[1787127606,117952.7,55000.7],[1787127907,117952.7,55000.7],[1787128207,117952.7,55000.7],[1787128507,117952.7,55000.7],[1787128806,117952.7,55000.7],[1787129106,116247.8,55000.7],[1787129406,116247.8,55000.7],[1787129706,116247.8,55000.7],[1787130007,116247.8,55000.7],[1787130306,116228.7,55000.7],[1787130606,116228.7,55000.7],[1787130906,116228.7,55000.7],[1787131207,116553.8,55000.7],[1787131506,111657.4,55000.7],[1787131806,111657.4,55000.7],[1787132106,111657.4,55000.7],[1787132406,111657.4,55000.7],[1787132707,111657.4,55000.7],[1787133006,111657.2,55000.7],[1787133306,111657.2,55000.7],[1787133607,111657.2,55000.7],[1787133907,111657.2,55000.7],[1787134206,111657.2,55000.7],[1787134506,111657.2,55000.7],[1787134806,111657.2,55000.7],[1787135107,111657.2,55145.4],[1787135406,111657.2,55145.4],[1787135706,111657.2,55145.4],[1787136007,111657,55145.4],[1787136306,111657,55145.4],[1787136606,111656.9,55145.4],[1787136906,111656.9,55145.4],[1787137206,111656.9,55288],[1787137506,111656.9,55409.1],[1787137807,111656.9,55409.1],[1787138106,111656.9,57167.5],[1787138407,111656.7,57167.6],[1787138706,111656.7,57167.6],[1787139007,111656.7,57167.6],[1787139306,111608.3,57167.6],[1787139607,111608.3,57167.6],[1787139906,111608.3,57443.7],[1787140206,111608.3,57443.7],[1787140507,111656.7,57443.7],[1787140807,111656.7,58045.9],[1787141106,111656.7,58045.9],[1787141406,111656.7,57710],[1787141726,111656.8,58333],[1787142007,111656.8,58333],[1787142306,111656.6,58333],[1787142606,111656.6,58333],[1787142907,111656.6,58333],[1787143206,111656.6,58325.8],[1787143506,111656.6,58325.8],[1787143806,111656.6,58325.8],[1787144108,111656.6,58325.8],[1787144406,111656.6,58325.8],[1787144706,111656.6,58325.8],[1787145007,111656.6,58469.9],[1787145307,111656.6,58469.9],[1787145606,111656.6,58469.9],[1787145906,111656.6,58469.9],[1787146206,111656.4,58469.9],[1787146506,111656.4,59667.3],[1787146806,111656.4,59667.3],[1787147107,111656.4,59667.3],[1787147406,111656.5,59973.8],[1787147706,111656.3,59973.8],[1787148006,111656.3,59973.8],[1787148326,111656.3,59973.8],[1787148606,111656.3,59032.8],[1787148907,111656.3,59032.8],[1787149206,111656.3,59032.8],[1787149507,111656.3,59032.8],[1787149806,111656.3,59032.8],[1787150106,111656,59032.8],[1787150406,111656,59032.8],[1787150707,111656,56212.9],[1787151006,111656,56212.9],[1787151307,111656,56212.9],[1787151606,111656,58949.2],[1787151907,111656,58959.6],[1787152206,111656,60257.8],[1787152507,111656,60257.8],[1787152808,111656,60257.8],[1787153106,111656,60257.8],[1787153406,111656,60257.8],[1787153706,111656,60257.8],[1787154006,111655.8,60257.8],[1787154306,111655.8,60257.8],[1787154606,111655.6,60257.8],[1787154907,111655.6,60257.8],[1787155506,111655.7,60257.8],[1787155807,111655.7,60257.8],[1787156106,111655.7,60257.8],[1787156406,111655.5,60257.8],[1787156707,111655.5,60257.8],[1787157006,111655.5,60257.8],[1787157306,111655.5,60257.8],[1787157606,111655.5,60257.8],[1787157906,111655.5,60257.8],[1787158206,111655.5,60257.9],[1787158507,111655.5,60257.9],[1787158806,111655.5,60257.9],[1787159126,111655.5,60257.8],[1787159406,111655.5,60257.9],[1787159686,111655.5,60257.9],[1787159986,111655.5,60257.9],[1787160286,111655.4,60257.9],[1787160646,111655.4,60257.9],[1787160946,111655.4,60257.9],[1787161246,111655.4,60257.9],[1787161546,111655.4,60257.9],[1787161846,111655.4,60257.9],[1787162147,111655.5,60257.9],[1787162446,111655.5,60257.9],[1787162747,111655.5,60257.9],[1787163046,111655.5,60257.9],[1787163347,111655.5,60257.9],[1787163646,111655.5,60257.9],[1787163946,111655.5,60257.9],[1787164246,111655.5,60257.9],[1787164546,111655.5,60257.9],[1787164846,111655.5,60257.9],[1787165146,111655.4,60257.9],[1787165446,111655,60258.5],[1787165746,111655,60258.5],[1787166046,111655,60258.5],[1787166347,111655.1,60258.5],[1787166646,111655.1,60258.5],[1787166946,111655.1,60258.5],[1787167246,111655,60258.5],[1787167546,111654.9,60258.5],[1787167846,111654.9,60258.5],[1787168146,111654.9,60258.5],[1787168446,111654.9,60258.5],[1787168746,111654.9,60258.5],[1787169046,111654.8,60258.5],[1787169346,111654.8,60258.5],[1787169646,111654.8,60258.5],[1787169946,111654.8,60258.5],[1787170246,111654.9,60258.5],[1787170546,111654.9,60258.5],[1787170846,111654.9,60258.5],[1787171446,111655.3,60257.7],[1787171746,111655.3,60257.3],[1787172046,111655.3,60257.3],[1787172346,111655.3,60257.3],[1787172646,111655.3,60257.3],[1787172946,111655.3,60257.4],[1787173246,111655.3,60257.3],[1787173546,111654.3,60257.7],[1787173846,111654.3,60257.7],[1787174146,111654.3,60257.7],[1787174446,111654.3,60257.7],[1787174746,111654.3,60257.7],[1787175046,111654.3,60257.7],[1787175346,111654.4,60257.7],[1787175646,111654.4,60257.7],[1787175946,111654.4,60257.7]],"hourly":[],"daily":[]}}