{"bazaar":{"raw":[[1786399221,1064996.5,750004.7],[1786399521,1064995.9,750004.7],[1786399821,1064995.7,750004.7],[1786400121,1064995.7,750004.7],[1786400421,1064995.3,750004.7],[1786400721,1064994.7,750004.7],[1786401021,1039795.1,750004.7],[1786401321,1033494.9,750004.7],[1786401621,1033494.8,750004.7],[1786401922,1033494.4,750004.7],[1786402221,1033494.1,750004.7],[1786402521,1033493.8,750002.5],[1786402821,1033493.8,750002.5],[1786403121,1032790.1,750002.6],[1786403421,1005143.6,750002.6],[1786403721,1005143.5,750002.6],[1786404021,1005143.6,750002.6],[1786404321,1033493,750002.7],[1786404621,1033492.9,750002.8],[1786404921,1033492.9,750002.8],[1786405221,1033493,750002.7],[1786405521,1033493,750002.7],[1786405821,1033492.8,750002.8],[1786406121,1033492.5,750002.8],[1786406421,1033492.5,750002.8],[1786406721,1033492.5,750002.8],[1786407021,1033492.5,750002.8],[1786407321,1033492.1,750002.8],[1786407621,1033492.1,750002.8],[1786407922,1033492.1,750002.7],[1786408221,1033491.9,750002.8],[1786408521,1033491.8,764177.2],[1786408821,1033491.1,764177.2],[1786409121,1033490.9,764177.2],[1786409421,1033490.4,764177.2],[1786409721,1033490.4,764177.3],[1786410021,1033492.1,764177.3],[1786410321,1033492,764178.5],[1786410623,1033492,764177.6],[1786410921,1033491.8,764179.6],[1786411221,1033491.6,764177.3],[1786411521,1033491.3,764177.4],[1786411821,1033491.3,764177.4],[1786412121,1033491.1,764177.4],[1786412421,1033491.1,764177.3],[1786412721,1033491.1,764177.3],[1786413021,1033491.9,764177.3],[1786413321,1033491.9,764177.3],[1786413621,1033491.9,764177.4],[1786413921,1033491.9,764177.4],[1786414221,1033491.4,764177.4],[1786414521,1033491,764177.4],[1786414821,1033491.7,764177.4],[1786415121,1033491.3,764177.3],[1786415421,1033491.3,764177.3],[1786415721,1033490.8,764177.5],[1786416021,1033490.2,777643.2],[1786416322,1033490,777643.2],[1786416621,1033490,777643.2],[1786416922,1033489.4,777643.2],[1786417223,1033489.3,764177.5],[1786417521,1033488.8,764177.5],[1786417821,1033488.8,764177.5],[1786418121,1033488.8,764177.5],[1786418421,1033488.4,764177.5],[1786418721,1033488.8,764177.5],[1786419021,1033488.5,764177.5],[1786419321,1033488.4,764177.5],[1786419621,1033488.5,764177.5],[1786419921,1033488.5,764177.5],[1786420221,1033488.8,764177.5],[1786420521,1033488.8,764177.6],[1786420822,1033490.8,764177.6],[1786421121,1033490.8,764178.8],[1786421421,1033490.8,764178.1],[1786421721,1033490.6,764181.2],[1786422021,1033490.5,764178],[1786422321,1033490.5,764178],[1786422621,1033490.2,764177.8],[1786422921,1033489.9,764177.8],[1786423221,1033489.9,764178.1],[1786423521,1033489.9,764178.1],[1786423821,1033489,764178.2],[1786424121,1033489,764178],[1786424421,1033489.3,764178],[1786424721,1033489.5,764178],[1786425021,1033489.4,764178],[1786425321,1033489.4,764178],[1786425621,1033489.3,764178],[1786425921,1033489.4,764178],[1786426221,1033489.2,764178.1],[1786426522,1033488.8,764178.1],[1786426821,1033488.4,764178.2],[1786427121,1033488.4,764178.2],[1786427421,1033489.1,764178.1],[1786427721,1033488.4,764178.1],[1786428021,1033488.4,764178.1],[1786428321,1033488.2,764178.1],[1786428621,1033487.8,764178.1],[1786428921,1033487.8,764178.1],[1786429221,1033487.7,764178.1],[1786429521,1033487.7,764178.1],[1786429821,1033487.4,764178.1],[1786430121,1033487.6,764178.1],[1786430421,1033487.6,764178.1],[1786430721,1033487.6,764178.1],[1786431021,1033487.4,764178.1],[1786431322,1033487.4,764178.1],[1786431621,1033487.2,764178.1],[1786431921,1033487.2,764178.1],[1786432221,1033487.2,764178.1],[1786432521,1033487.2,764178.1],[1786432821,1033487.1,764178.1],[1786433121,1033487.8,764178.2],[1786433421,1033487.5,764178.3],[1786433721,1033487.5,764178.7],[1786434021,1024510.5,764178.8],[1786434322,1024510.5,764178.8],[1786434621,998477.3,764178.8],[1786434921,982318.7,764178.9],[1786435221,982318.7,764178.9],[1786435521,982318.7,764178.9],[1786435821,982318.7,764179],[1786436121,982318.6,764179],[1786436421,982318.6,764179],[1786436722,982318.6,764179],[1786437021,982318.4,764179],[1786437321,982318.2,764179],[1786437621,982318.1,764179],[1786437921,982318.1,764179],[1786438221,982317.9,764179],[1786438521,960503.8,764178.8],[1786438821,960503.7,764178.8],[1786439121,960503.5,764179],[1786439421,960503.2,764178.8],[1786439721,960502.5,764178.8],[1786440021,960502.2,764178.8],[1786440321,960501.3,903329.4],[1786440621,960500.5,903329.4],[1786440921,960500.2,764178.8],[1786441221,960500.2,764178.8],[1786441521,960381.1,764178.8],[1786441821,957641.7,764178.8],[1786442121,957641.7,764178.8],[1786442421,957641.5,764178.8],[1786442721,938294.8,764178.8],[1786443021,938294.8,764178.8],[1786443321,938232.2,764178.8],[1786443621,936545.7,764178.8],[1786443921,936545.5,764178.8],[1786444222,936545.2,764178.8],[1786444521,936545.2,764177.8],[1786444821,936545,764177.8],[1786445121,936544.8,750002.7],[1786445421,936544.8,750002.7],[1786445722,924108.5,750002.7],[1786446021,924108.5,750002.7],[1786446321,917890.2,750002.7],[1786446621,917890.2,750002.7],[1786446922,917890,750002.7],[1786447221,917889.9,750002.7],[1786447522,917890,750002.7],[1786447822,936545,750002.7],[1786448121,936545,629250.9],[1786448421,936545,629250.9],[1786448721,936545.7,629250.9],[1786449021,936545.6,629250.9],[1786449321,936545.6,629251],[1786449621,936545.6,629251.2],[1786449922,936545.6,629251.2],[1786450221,936545.7,629251.2],[1786450521,960501.9,629251.2],[1786450821,960501.9,629251.2],[1786451121,982318.6,629251.2],[1786451421,1064995.8,629251.2],[1786451721,1021421,629251.2],[1786452021,1021421,629251.4],[1786452322,982203.5,629251.4],[1786452621,982203.7,629251.3],[1786452921,1064995.3,629251.5],[1786453222,1064995.2,629251.5],[1786453521,1064994.8,629251.5],[1786453821,1064994.6,629251.5],[1786454121,1064994.3,629251.5],[1786454421,1064994.3,629251.5],[1786454721,1064994,651038.7],[1786455021,1064993.2,651038.7],[1786455321,1064993,651038.7],[1786455621,1064992.4,651038.7],[1786455921,1064992,651038.7],[1786456221,1058092.8,629696.1],[1786456521,1023596.6,629696.1],[1786456821,1023596.5,629696.1],[1786457121,1064992.2,629251.5],[1786457421,1064992.2,629251.5],[1786457721,1064992,629251.5],[1786458021,1064991.8,629251.5],[1786458321,1064991.4,629251.5],[1786458621,1064991.4,629251.6],[1786458921,1061100.4,629251.7],[1786459221,1021416.9,629251.7],[1786459521,1021416.3,629251.7],[1786459821,1064990.8,629251.7],[1786460121,1064990.7,629251.8],[1786460421,1064990.5,629251.8],[1786460721,1064990.4,629252],[1786461021,1064990.2,629252],[1786461321,1021416.1,629252],[1786461621,1021415.8,629252],[1786461921,1021416.1,629252.2],[1786462222,1021416.1,629252.2],[1786462521,1021416.1,629252.2],[1786462821,1021415.9,629252.2],[1786463121,1021415.2,629252.3],[1786463421,1021415.2,629252.3],[1786463722,1021415,629252.3],[1786464021,1021414.8,629252.3],[1786464322,1021414.8,629252.3],[1786464621,1021414.6,629252.4],[1786464922,1021414.6,629252.5],[1786465221,1021414.4,629252.5],[1786465522,1021414.5,629252.5],[1786465822,1021415.8,629252.5],[1786466121,1016802.1,629252.6],[1786466421,946904.5,629252.6],[1786466721,937828.7,629252.6],[1786467021,1021416.1,629253],[1786467321,982199.6,629253],[1786467622,982199.6,630020.3],[1786467922,982199.4,646900.5],[1786468221,948669,646900.5],[1786468521,946044.9,646900.5],[1786468821,982199.4,646900.6],[1786469121,982199,646900.6],[1786469422,982198.6,676767.1],[1786469722,982198.3,676767.1],[1786470021,982198.1,676767.1],[1786470321,982198.1,676767.1],[1786470621,982197.2,676767.1],[1786470922,982196.8,676767.1],[1786471221,951652.9,676767.3],[1786471521,951651.7,676767.3],[1786471821,951651.1,676767.3],[1786472121,951650.6,676767.3],[1786472421,933324.9,676767.3],[1786472721,946653.9,676767.3],[1786473021,899423.3,676767.2],[1786473321,899422.6,676767.1],[1786473622,899422.3,676767.4],[1786473921,877156.5,676767.4],[1786474221,871057.7,676767.4],[1786474521,872703.3,676767.4],[1786474821,839082.2,676767.4],[1786475121,877156.3,676767.7],[1786475421,877156.3,676767.7],[1786475721,877156.3,676767.7],[1786476021,877156.1,676767.7],[1786476321,877156.1,700000],[1786476621,877155.7,676767.7],[1786476922,877155.7,676767.8],[1786477221,877155.7,676767.8],[1786477521,877155.4,676767.8],[1786477822,877155,676767.8],[1786478121,877154.4,676767.8],[1786478421,877154.3,676767.7],[1786479021,877154.8,676767.8],[1786479321,877155.4,676767.7],[1786479621,877155.8,676768],[1786479922,877155.6,676768.2],[1786480221,877155.5,676768.2],[1786480521,877155.8,676768.2],[1786480821,877155.4,676768.2],[1786481121,877155.2,676768.2],[1786481421,877154.8,676768.3],[1786481721,877154.7,676768.3],[1786482021,877154.6,676768.3],[1786482321,877154.6,676768.4],[1786482621,877153.9,676768.1],[1786482922,877153.2,676768.1],[1786483221,877152.9,676768.1],[1786483521,877152.8,676768],[1786483821,877152.8,676768],[1786484122,877152.8,676768],[1786484422,877152.7,676768],[1786484721,877152.3,676768],[1786485021,877152.3,676768],[1786485321,877152.9,676768],[1786485621,877152.7,676768],[1786485921,877153.2,676768],[1786486221,877152.7,676768],[1786486521,877152.7,676768],[1786486821,877153.2,676768],[1786487121,877153,676767.9],[1786487421,877153,676768.1],[1786487721,877152.9,676768.2],[1786488021,877152.7,676768.2],[1786488321,876596.1,676768.2],[1786488621,857114.1,676768.2],[1786488921,857113.9,676768.2],[1786489221,857113.8,676768.2],[1786489521,857113.4,676768.2],[1786489821,857112.7,676768.2],[1786490121,857112.3,676768.2],[1786490421,839077.7,676768.2],[1786490721,839077.6,684883.8],[1786491021,839077.1,684883.8],[1786491322,839076.3,684883.8],[1786491621,839075.9,684883.8],[1786491921,839075.8,684883.8],[1786492221,839074.9,684883.8],[1786492521,839073.7,684883.8],[1786492821,839073.2,684883.8],[1786493122,839073.3,684883.8],[1786493421,839075.2,684883.8],[1786493721,839075.2,676768.2],[1786494021,839074.8,676768.2],[1786494321,839076.4,684883.5],[1786494621,839076.4,684883.5],[1786494921,857112.3,684883.5],[1786495221,857112.3,684883.5],[1786495521,857112.3,684883.5],[1786495821,857112.3,684883.5],[1786496121,857112.3,684883.5],[1786496421,857112.3,680398.7],[1786496721,857112.3,679557.8],[1786497021,857112.2,680014.3],[1786497321,857112.2,680014.3],[1786497621,857112.1,684883.6],[1786497921,857111.7,684883.6],[1786498221,857113.2,684883.6],[1786498521,857114.1,684883.6],[1786498821,857113.8,684883.6],[1786499121,857113.6,684883.6],[1786499421,857113.7,684883.6],[1786499721,857113.5,684883.6],[1786500021,857113.4,684883.6],[1786500321,857112.9,684883.6],[1786500621,857112.9,684883.6],[1786500921,857112.9,684883.6],[1786501221,857112.7,684883.7],[1786501521,857113.4,684883.7],[1786501821,857113.6,684883.7],[1786502121,857113.6,684883.7],[1786502421,857113.5,684883.7],[1786502721,857113.2,684883.8],[1786503021,857113.2,684883.9],[1786503321,857113.7,684884],[1786503621,857113.6,684884.1],[1786503921,857113.8,684884.1],[1786504221,857113.8,684884.1],[1786504521,856156.8,684884.2],[1786504821,857114,684884.2],[1786505121,857113.6,684884.2],[1786505421,857113.2,684884.2],[1786505721,857113,684884.3],[1786506021,857112.6,684884.3],[1786506321,857112.7,684884.5],[1786506621,857113,684884.6],[1786506921,857112.9,684884.8],[1786507221,857112.9,684884.8],[1786507521,857112.9,684884.8],[1786507822,857112.9,684884.8],[1786508121,857112.8,684884.8],[1786508421,857112.6,684884.8],[1786508721,857112.6,684885],[1786509021,857112.4,687755.5],[1786509321,857112.2,693496.6],[1786509621,857112.9,693496.6],[1786509921,857112.5,693496.6],[1786510221,857112.5,693496.6],[1786510521,857112.9,693496.6],[1786510821,857112.9,693496.6],[1786511121,857112.7,693496.6],[1786511421,857112.7,693496.6],[1786511721,857112.5,697132.6],[1786512021,857114.1,693496.6],[1786512321,857114.1,693496.6],[1786512621,877155.8,693496.6],[1786512921,877155.8,693496.6],[1786513221,877155.8,693496.6],[1786513521,877155.6,693496.6],[1786513821,877155.5,693496.6],[1786514121,877155.5,693496.8],[1786514421,877155.4,693496.9],[1786514721,877155.3,693496.9],[1786515021,877155.1,693497.1],[1786515321,877155,693497.1],[1786515621,877155,693497.1],[1786515921,877155,693497.2],[1786516222,877154.7,693497.3],[1786516521,877154.6,693497.5],[1786516821,877154.6,693497.8],[1786517122,877154.6,693497.8],[1786517422,877154.2,693498],[1786517721,877154,693498],[1786518021,877153.8,693498],[1786518321,877153.8,693498],[1786518621,869807.2,693498],[1786518921,858787.7,693498],[1786519221,842258.6,693498],[1786519521,842258.4,693498],[1786519821,842258.3,693498],[1786520121,842258.2,693498],[1786520421,842258.2,693498],[1786520721,842257.9,693498],[1786521021,842257.9,693498],[1786521321,842257.3,693498],[1786521621,842257.7,693498],[1786521921,839552.9,693498],[1786522221,839552.9,693498],[1786522521,836307,693498.2],[1786522821,836307,693498.2],[1786523121,842257.8,693498.2],[1786523421,842257.8,693498.2],[1786523721,842257.8,693498.2],[1786524021,842257.3,693498.2],[1786524321,842257.2,693498.2],[1786524621,842257.1,693498.2],[1786524921,842257.2,693498.2],[1786525221,842257.2,693498.2],[1786525521,842257,693498.2],[1786525821,842256.9,693498.2],[1786526121,842256.9,693498.2],[1786526422,842256.6,693498.2],[1786526721,842256.6,693498.4],[1786527021,842256.2,693498.4],[1786527321,842256.2,693498.5],[1786527621,842256,693498.5],[1786527921,841451.9,693498.5],[1786528221,842256,693498.5],[1786528521,842256,693498.5],[1786528821,842255.9,693499.1],[1786529121,842255.9,693499.7],[1786529421,842255.6,693499.7],[1786529721,842255.2,693500],[1786530021,842256,693500],[1786530322,842256,693500],[1786530621,842256,693500],[1786530921,842257.4,693500],[1786531221,842258.4,693500],[1786531521,877155.7,693500],[1786531821,877156.1,693500],[1786532121,877156,693500],[1786532421,877155.9,693500],[1786532721,877155.8,693500],[1786533021,877155.5,693500.3],[1786533321,982198.6,693500.4],[1786533621,982198.5,693500.4],[1786533921,982198.5,693500.4],[1786534221,982198.4,693500.6],[1786534521,982198.3,693500.6],[1786534821,982198.3,693500.6],[1786535121,982197.9,693500.6],[1786535421,982197.6,693500.7],[1786535721,982197.5,693500.7],[1786536021,982196.9,701070.3],[1786536321,982196.8,700898.7],[1786536622,982196.8,699776.8],[1786536921,982196.7,699139.4],[1786537221,982196.2,699139.4],[1786537521,982196.2,707936.2],[1786537821,982196.2,707936.2],[1786538121,982196.2,707936.4],[1786538421,982195.9,707936.5],[1786538721,982195.9,707936.7],[1786539021,982195.8,707936.7],[1786539321,982195.3,707936.8],[1786539621,982195.2,707937.2],[1786539921,982195.4,707937.2],[1786540221,982195.2,707937.2],[1786540521,982195,707937.2],[1786540821,982194.7,707937.2],[1786541121,982195,707937.2],[1786541421,982195,707937.4],[1786541721,982194.5,707937.4],[1786542021,982194.3,707937.4],[1786542321,982195.2,707937.4],[1786542621,982195.1,707937.4],[1786542921,982194.5,707937.4],[1786543221,982194.2,707937.4],[1786543521,982194.1,707937.4],[1786543821,982194.1,707937.4],[1786544121,982193.8,707937.4],[1786544421,982193.8,707937.4],[1786544722,982193.6,707937.4],[1786545022,982193.4,707937.4],[1786545321,982193.2,707937.6],[1786545622,982192.8,707937.6],[1786545921,982192.8,707937.6],[1786546221,982192.1,707937.6],[1786546521,982192.4,707937.6],[1786546821,982192.4,707937.6],[1786547122,982192.2,707937.6],[1786547421,982192,707937.6],[1786547721,982192.3,707938],[1786548021,982192.9,707938.1],[1786548321,982192.9,707938.1],[1786548622,982193.4,715688.9],[1786548922,956139,715688.9],[1786549221,956138.7,715688.9],[1786549521,956138.6,715688.9],[1786549821,956138.1,715556.4],[1786550121,956137.8,715556.4],[1786550421,956137.8,715121.1],[1786550721,956137.3,721651.1],[1786551021,956137.2,721651.1],[1786551322,956136.7,721651.1],[1786551621,956136.9,721651.1],[1786551922,956136.9,721651.1],[1786552221,956136.9,721651.1],[1786552521,956136.4,721651.1],[1786552821,956136.3,721651.1],[1786553121,956136.4,721651.3],[1786553421,956136.5,721651.4],[1786553722,956136.4,721651.4],[1786554021,950807.2,721651.4],[1786554322,892590.7,721651.4],[1786554621,892590.7,721651.4],[1786554921,892590.2,721651.4],[1786555221,892589.7,721651.6],[1786555521,892588.9,721651.6],[1786555821,892588.7,721651.7],[1786556121,892588.4,721651.7],[1786556421,892588.2,721651.7],[1786556721,892587.8,721651.7],[1786557022,892588.2,721651.7],[1786557321,892588.3,721651.8],[1786557601,892588.7,721651.8],[1786557921,888092.4,721651.8],[1786558222,888092.4,721651.9],[1786558522,888092.4,721651.8],[1786558821,875496.8,721651.8],[1786559121,875496.8,721652],[1786559421,875496.6,721652.4],[1786559721,875496.6,721652.4],[1786560021,875496.8,721652.5],[1786560321,875496.4,721652.4],[1786560622,871999.6,721652.6],[1786560922,874641.3,721652.9],[1786561221,860111.6,721653.5],[1786561521,860111.5,721653.5],[1786561821,846265.4,721653.5],[1786562121,833804,721653.5],[1786562421,833804,721653.5],[1786562721,833804,721653.5],[1786563021,846265.4,721653.5],[1786563321,846265.1,721653.8],[1786563621,822588.8,721653.8],[1786563922,833803.7,721653.8],[1786564221,833803.5,721653.8],[1786564521,833803.5,721653.8],[1786564821,833803.8,721653.8],[1786565121,833803.8,721654.1],[1786565421,833803.8,721654],[1786565721,833803.6,725233.4],[1786566021,833803.6,727261.7],[1786566321,833803.7,727261.7],[1786566621,833803.7,727261.7],[1786566921,833803.7,727261.7],[1786567222,870368.2,727261.7],[1786567521,868503.3,727261.7],[1786567821,869342.5,725392.4],[1786568121,956137.5,725392.4],[1786568421,956136.9,725392.4],[1786568721,956136.7,725316.1],[1786569021,956136.6,727261.7],[1786569321,933249.1,727261.9],[1786569621,933248.8,727261.9],[1786569921,933248.8,727261.7],[1786570221,933248.8,727261.7],[1786570522,933248.8,727261.7],[1786570821,933248.8,727261.7],[1786571121,933249.1,727261.7],[1786571421,933249.1,727261.6],[1786571721,933249.1,727261.6],[1786572021,933248.7,727261.7],[1786572322,933249.1,727261.8],[1786572621,933249.1,727261.8],[1786572921,933249.1,727261.8],[1786573221,933249,727261.9],[1786573521,933249,727261.9],[1786573821,933248.8,727261.9],[1786574121,933248.8,727261.9],[1786574421,912649.9,727261.9],[1786574721,933248.8,727261.9],[1786575021,933248.8,727261.9],[1786575321,933248.8,727261.9],[1786575622,933248.6,727261.7],[1786575921,933248.6,727261.7],[1786576221,933248.5,727261.7],[1786576521,933249,727261.7],[1786576821,933249,727261.6],[1786577121,933249,727261.6],[1786577421,933249,727261.6],[1786577721,933249,727261.6],[1786578021,933248.8,727261.6],[1786578321,933248.7,727261.6],[1786578621,933248.7,727261.6],[1786578921,933248.7,727261.6],[1786579221,933248.7,727261.7],[1786579521,933248.7,727261.7],[1786579821,933247.7,727261.7],[1786580101,933247.3,727261.8],[1786580421,933247.3,727261.8],[1786580721,933247.1,727261.8],[1786581022,933246.9,727261.8],[1786581321,933246.8,727261.8],[1786581621,933246.9,727261.8],[1786581921,933246.6,727261.8],[1786582221,933246.4,840000],[1786582521,933246.2,840000],[1786582821,933246.1,840000],[1786583121,933246.1,840000],[1786583421,933246.1,840000.1],[1786583721,933246.2,840000.5],[1786584022,933246.2,840000.3],[1786584321,933245.9,840000.2],[1786584622,933245.9,840000.1],[1786584921,933245.9,840000],[1786585221,933245.8,840000],[1786585521,933245.8,840000],[1786585822,933245.3,840000.2],[1786586121,923920.5,840000.2],[1786586421,923920.3,840000.2],[1786586721,923919.8,840000.2],[1786587021,923919.7,840000.2],[1786587321,923919.3,840000.2],[1786587621,923919.1,840000.2],[1786587921,923919.1,840000.2],[1786588221,923918.8,727261.7],[1786588521,923918.5,727261.7],[1786588821,923918.1,727261.7],[1786589121,923917.7,727261.7],[1786589421,923917.4,727261.7],[1786589721,923917.4,727261.7],[1786590021,904251.6,727261.7],[1786590321,886552.4,727261.7],[1786590621,882570,727261.7],[1786590921,870623,727261.7],[1786591201,870622.9,727261.7],[1786591521,870623,727261.6],[1786591821,870622.4,727261.6],[1786592121,870622.1,727261.6],[1786592421,870622.8,727261.6],[1786592721,870622.7,727261.6],[1786593021,870622.7,727261.6],[1786593321,870622,727261.6],[1786593621,870622,727261.6],[1786593921,870621.8,727261.6],[1786594221,870621.4,722827.8],[1786594521,870621.1,722611.5],[1786594821,870621,722373],[1786595121,870620.5,722373],[1786595421,870619.9,722373],[1786595721,870619.7,722373],[1786596021,870619.3,721654],[1786596321,870619,721653.9],[1786596621,870619,721653.9],[1786596921,870618.7,721653.9],[1786597221,870618.7,721653.9],[1786597521,870619,721653.9],[1786597821,870618.9,721653.9],[1786598121,870618.9,721653.9],[1786598421,870618.9,721653.9],[1786598721,870619,721653.9],[1786599021,870618.7,721653.9],[1786599321,870618.5,721653.9],[1786599621,870618.4,721653.9],[1786599921,870618.7,721653.9],[1786600221,870618.7,721654.1],[1786600521,870618.6,721654.1],[1786600821,870619.9,721654.1],[1786601121,870619.9,721654.1],[1786601421,855722.8,721654.3],[1786601721,855722.8,728357.8],[1786602021,855722.4,728357.8],[1786602321,855722.4,728357.8],[1786602621,855722.4,728358],[1786602921,855722.8,728358],[1786603221,855722.8,728358],[1786603521,855722.8,728358],[1786603821,855722.7,728358],[1786604121,855722.6,728358],[1786604421,855722.6,728358],[1786604721,842985.7,728358],[1786605021,842985.7,728358],[1786605321,855722.8,728358],[1786605621,855722.5,728358],[1786605922,855722.8,728358],[1786606221,855722.8,728358],[1786606521,855722.8,728358.1],[1786606821,855722.8,725006.2],[1786607121,855722.8,721654.1],[1786607421,855722.8,721654.1],[1786607721,855722.8,721654.1],[1786608021,855722.8,721654.1],[1786608321,855722.2,721654.1],[1786608621,855722.2,721654.5],[1786608921,855722.1,721654.5],[1786609221,855721.9,721654.5],[1786609521,855721.9,721654.7],[1786609821,855721.9,721654.7],[1786610121,855721.9,721654.7],[1786610421,855721.5,721654.9],[1786610721,855721.8,721655.1],[1786611021,855721.8,721655.1],[1786611321,855721.8,721655.1],[1786611621,855721.8,721655.1],[1786611921,855721.8,721655.1],[1786612221,855721.7,721654.1],[1786612521,855722.1,721654.1],[1786612821,855722.1,721654.1],[1786613121,855722.1,721654.1],[1786613421,855722.1,721654.1],[1786613721,855721.8,721654.1],[1786614021,855721.8,721654.1],[1786614321,855721.9,721654.1],[1786614621,855722.8,721654.1],[1786614921,855722.4,721654.1],[1786615221,855722.4,721654.1],[1786615521,855721.9,721654.4],[1786615821,855721.9,721654.4],[1786616121,855721.9,721654.5],[1786616421,855721.5,721654.5],[1786616722,855721.5,721654.5],[1786617021,855721.9,721654.6],[1786617321,855721.9,721654.6],[1786617621,855722.1,721654.6],[1786617921,855721.9,721654.6],[1786618221,855721.9,721654.6],[1786618521,855722.8,721654.6],[1786618821,855722.8,721654.7],[1786619122,855722.8,721654.7],[1786619421,855722.8,721654.7],[1786619721,855722.5,721654.8],[1786620021,855722.5,721655.1],[1786620321,855722.5,721655.1],[1786620621,851891.7,721655.4],[1786620921,848180.8,721655.4],[1786621221,855722.5,721655.4],[1786621522,855722.5,721655.4],[1786621821,855722.3,721655.4],[1786622121,855722.3,721655.4],[1786622421,855722.3,721655.4],[1786622721,855722.5,721655.4],[1786623021,855722.5,721655.4],[1786623321,855722.5,721654.6],[1786623621,855722.5,721654.6],[1786623921,855722.5,721654.6],[1786624222,855722.5,721654.6],[1786624522,855722.5,721654.6],[1786624821,855722.4,721654.8],[1786625122,855722.1,721654.8],[1786625421,855722.1,721654.8],[1786625721,855722.1,721654.8],[1786626021,855721.7,721654.8],[1786626321,855721.6,721655],[1786626621,855721.6,721655],[1786626921,855721.6,721655],[1786627221,850565.1,721655],[1786627522,842314.8,721655],[1786627821,842314.7,721655],[1786628121,842314.5,721655],[1786628421,842314.5,721655],[1786628721,842314.7,721655],[1786629021,842314.6,721655],[1786629322,842314.2,721655],[1786629621,842314.2,721655],[1786629921,842314.2,721655],[1786630223,842314.7,721655],[1786630521,842314.7,721655],[1786630821,842314.6,721655],[1786631121,855722.2,721655.1],[1786631421,855722.2,721655.2],[1786631721,855722.8,721655.3],[1786632021,855722.8,721655.5],[1786632321,855722.8,721655.5],[1786632621,855722.8,721655.4],[1786632901,855722.6,721654.6],[1786633221,855722.5,721654.6],[1786633521,855722.5,721654.6],[1786633821,855722.5,721654.6],[1786634121,855721.9,721654.6],[1786634421,855722.8,721654.6],[1786634721,855722.8,721654.6],[1786635021,855722.7,721654.6],[1786635321,855722.8,721654.1],[1786635621,855722.8,721654.1],[1786635921,855722.8,721654.2],[1786636222,855722.8,721654.2],[1786636522,855722.4,721654.2],[1786636821,855722.3,721654.2],[1786637121,855722.1,721654.1],[1786637421,855721.6,721654.1],[1786637722,855721.4,721654.1],[1786638022,855721.3,721654.1],[1786638321,855720.8,721654.1],[1786638622,855721.1,721654.1],[1786638921,855721.1,721654.1],[1786639221,855721.1,721654.1],[1786639521,855720.7,721654.1],[1786639822,855720.6,721654.1],[1786640121,855720.6,721654.1],[1786640421,855720.6,721654.1],[1786640722,855720.6,721654.1],[1786641021,855720.3,721654.1],[1786641321,855720.4,721654.1],[1786641621,855720.7,721654],[1786641921,855720.7,721654],[1786642221,855721.4,721654],[1786642522,855721.2,721654],[1786642821,855721.2,721654],[1786643121,855721.1,721654],[1786643421,855721.1,721654],[1786643721,855721,721654],[1786644021,855721,721654],[1786644321,855721,721654],[1786644621,855720.8,721654],[1786644921,855721.4,721654],[1786645221,855722.8,721654],[1786645521,842315.9,721654],[1786645821,842315.9,721654],[1786646121,842315.9,721653.1],[1786646421,842315.9,721653.3],[1786646722,842315.7,721653.3],[1786647021,842315.4,721653.3],[1786647321,842315.1,721653.3],[1786647621,842314.9,727686.5],[1786647921,855722.7,727686.5],[1786648222,855722.6,727686.5],[1786648522,855722.6,727686.5],[1786648821,855722.4,727686.5],[1786649122,855722.1,727686.5],[1786649421,855721.9,727686.5],[1786649721,855721.5,727686.5],[1786650021,855721.3,727686.5],[1786650321,855721.2,727686.5],[1786650622,982197.9,727686.6],[1786650921,982197.8,727686.5],[1786651221,0,727686.5],[1786651521,1799999.8,727686.5],[1786651821,1799999.1,727687.1],[1786652121,1799998.9,727687.1],[1786652422,1799998.5,727687.2],[1786652721,1799997.7,727687.4],[1786653022,1799997.3,727687.8],[1786653322,1799998.5,727688.2],[1786653622,1799998.5,781304.4],[1786653921,1199999.3,781304.8],[1786654221,1199998.8,781305],[1786654521,1199998.4,781305.2],[1786654822,1049999.7,781305.2],[1786655121,850000,781305.2],[1786655421,799000,781305.2],[1786655721,798999,745560.5],[1786656021,798998.2,721653.1],[1786656321,798997.9,721653.1],[1786656622,798997.1,721653.1],[1786656921,798996.5,721653.2],[1786657221,798995.8,721653.2],[1786657521,791261.1,721653.3],[1786657821,791260.4,721653.2],[1786658121,784299.3,721653.2],[1786658421,784298.7,721653.3],[1786658721,784298.7,721653.3],[1786659021,784298.7,721653.3],[1786659321,798996.5,721653.3],[1786659621,798996.3,721653.4],[1786659921,798996.5,721653.6],[1786660221,798996.5,721653.5],[1786660521,798996.5,721653.6],[1786660821,798996.5,721653.5],[1786661121,798996.4,721653.5],[1786661422,798996.4,721653.5],[1786661721,798996.5,721653.5],[1786662022,798996.4,721653.7],[1786662321,798996.3,721653.7],[1786662622,798996.3,721653.7],[1786662921,798996.3,721653.7],[1786663221,798996.1,721653.7],[1786663521,798996.1,721653.7],[1786663821,798995.9,721653.7],[1786664121,798996.3,721653.7],[1786664421,798996.5,721653.7],[1786664721,798996.2,721653.8],[1786665021,798996.4,721653.7],[1786665321,798996.4,721653.7],[1786665621,798996.2,721653.7],[1786665921,798995.8,721653.7],[1786666221,798995.8,721653.7],[1786666521,798995.8,721654],[1786666821,798995.6,721654],[1786667121,798995.6,721654],[1786667421,798995.3,721654],[1786667721,798995.3,721654],[1786668021,798995.1,721654],[1786668321,798994.7,721654],[1786668621,798994.7,721654],[1786668921,798994.7,721654],[1786669221,798994.7,721654],[1786669521,798994.4,721654],[1786669821,798994.4,721654],[1786670121,798994.4,721654],[1786670421,798994.4,721654],[1786670721,798994,721653.9],[1786671021,798993.8,721653.9],[1786671321,798994.8,721653.9],[1786671621,798994.7,721653.9],[1786671921,798994.7,721653.9],[1786672221,798994.5,721653.9],[1786672521,798994.5,721653.9],[1786672821,798994.5,721653.7],[1786673121,798995.6,721653.7],[1786673421,798995.6,721653.7],[1786673721,798995.6,721653.7],[1786674021,798995.6,721653.7],[1786674322,798995.4,721653.6],[1786674621,798995.4,721653.6],[1786674921,798995.4,721653.6],[1786675221,798995.3,721653.6],[1786675521,798995.3,721653.6],[1786675821,798995.1,721653.6],[1786676121,798995.1,721653.6],[1786676421,798995.1,721653.6],[1786676721,798994.9,721653.6],[1786677021,798994.8,721653.6],[1786677321,798994.5,721653.6],[1786677621,798995,721653.5],[1786677921,798995,721653.7],[1786678221,798995.2,721653.7],[1786678521,798995.1,721653.7],[1786678821,798442.7,721653.7],[1786679121,798442.7,721653.7],[1786679421,798442.7,721653.7],[1786679721,791260.9,721653.7],[1786680021,791260.9,721653.7],[1786680322,791260.9,721653.7],[1786680621,798996.2,721653.7],[1786680921,798996.1,721653.7],[1786681221,798996.1,721653.7],[1786681522,798996.1,721653.7],[1786681821,798996.1,721653.7],[1786682122,798996.1,721653.7],[1786682421,798996.1,721653.7],[1786682722,2000000,721653.7],[1786683021,1999999.7,730000.1],[1786683321,1999999.4,730000.4],[1786683622,1999999,730000.7],[1786683921,1999998.3,730001.5],[1786684221,1999998,730002.3],[1786684521,1999997.1,730003.1],[1786684821,1999996.5,730004],[1786685122,1999995.9,730004.4],[1786685422,1999995,730004.6],[1786685721,1999994.5,730004.6],[1786686021,1999993.6,730005.3],[1786686321,1999992.8,730005.4],[1786686621,1999991.5,730006.5],[1786686921,1999991.2,730006.5],[1786687221,1872991.4,730006.5],[1786687521,1778398.3,730006.5],[1786687822,1758690.6,730006.5],[1786688122,1758689.1,730006.8],[1786688421,1758688.4,730006.8],[1786688721,1758687.9,730007.1],[1786689021,1758687.6,730007.1],[1786689322,1758687.2,730007.1],[1786689621,1758687,730007.1],[1786689921,1758683.2,730007.1],[1786690221,1758682,730007.2],[1786690521,1655813.1,730007.2],[1786690821,1655812.2,730007.2],[1786691121,898999.7,730007.3],[1786691421,898998.3,730007.2],[1786691721,898999.6,730007.2],[1786692021,898999.5,730007.3],[1786692321,898999.3,730007.3],[1786692621,898999.3,730007.3],[1786692921,898999.2,730007.3],[1786693221,898999.2,730007.3],[1786693521,898999.2,730007.3],[1786693821,898999.2,730007.3],[1786694122,882099.9,730007.3],[1786694421,882099.8,730007.3],[1786694721,882099.7,730007.3],[1786695021,882099.7,730007.4],[1786695321,882099.7,730007.4],[1786695621,882099.7,730007.4],[1786695921,882099.5,730007.4],[1786696221,882099.5,730007.4],[1786696521,882099.5,730007.4],[1786696821,882099.7,730007.4],[1786697121,882099.7,730007.6],[1786697421,882099.7,730007.6],[1786697721,882099.7,730007.4],[1786698021,882099.7,730007.4],[1786698321,882099.7,730007.4],[1786698621,882099.3,730007.4],[1786698921,882099.3,730007.4],[1786699221,882099.3,730007.4],[1786699521,882099.3,730007.4],[1786699821,882099.3,730007.6],[1786700121,882099.3,730007.6],[1786700422,882099.3,730007.6],[1786700721,882099.2,730007.6],[1786701021,882098.5,730007.6],[1786701322,882098.2,730007.6],[1786701621,882097.9,730007.6],[1786701921,882097.9,730007.6],[1786702221,882097.9,730007.5],[1786702522,882097.9,737612.1],[1786702821,882097.9,737612.1],[1786703121,882097.9,737612.1],[1786703421,882097.9,737612.1],[1786703721,882097.9,737612.1],[1786704021,882098,737612.1],[1786704321,882098,737612.1],[1786704622,882097.8,737612.1],[1786704922,882097.8,737612.1],[1786705221,882097.6,737612.1],[1786705522,876405.5,737612.1],[1786705822,867648.5,737612.1],[1786706122,867648.5,737612.1],[1786706421,882097.4,737612.3],[1786706721,882096.9,737612.7],[1786707021,882097,737612.7],[1786707321,882097,737612.7],[1786707621,882096.6,737612.7],[1786707922,882097,737612.7],[1786708221,872141.6,737612.7],[1786708521,872141.6,737612.7],[1786708822,878244.9,737612.7],[1786709121,867648.8,737612.7],[1786709421,867648.8,737612.7],[1786709721,864007.4,737612.3],[1786710021,854644.6,737612.3],[1786710321,854644.2,737612.4],[1786710621,854336.2,737612.5],[1786710921,854644.2,737612.5],[1786711222,842940.4,737612.4],[1786711521,842939.6,737612.4],[1786711821,836353.6,737612.4],[1786712121,832406.6,737612.3],[1786712421,821161.9,737612.3],[1786712722,832406.7,737612.3],[1786713021,822927.2,737612.3],[1786713321,822927,737612.3],[1786713621,822927,737612.3],[1786713921,822927,737612.4],[1786714221,822926.5,737612.4],[1786714522,822926,737612.4],[1786714822,822438.3,737612.1],[1786715121,822926.1,737612.1],[1786715422,822925.7,737612.1],[1786715722,822925.7,731177.4],[1786716021,821377,730007.4],[1786716321,813633.3,730007.4],[1786716621,813633.3,730007.4],[1786716922,813633.3,730007.4],[1786717221,813632.8,730007.4],[1786717521,821863.8,730005.3],[1786717822,821315.1,730005.3],[1786718121,822925.7,730005.3],[1786718421,827522.7,730005.3],[1786718721,814845.6,730005.3],[1786719021,813633.4,730005.3],[1786719322,813633.2,730005.3],[1786719621,813633.2,730005.3],[1786719921,813632.8,721758.1],[1786720201,813632.6,721653.7],[1786720501,813632.1,721653.8],[1786720821,813632.1,721653.8],[1786721121,813632.8,721653.8],[1786721422,813632.3,721653.7],[1786721721,804434.4,721653.7],[1786722021,804434.4,721653.7],[1786722321,804434.4,721653.7],[1786722621,804433.7,721653.7],[1786722922,804433.1,721653.7],[1786723222,804432.8,721653.7],[1786723522,804432.2,721653.5],[1786723821,795277.4,721653.5],[1786724121,796153.8,721653.5],[1786724422,796153.5,721653.5],[1786724722,795532.1,721653.1],[1786725021,795647.8,721651.8],[1786725322,784631.7,721651.8],[1786725621,784166.8,684885],[1786725921,781997.2,684885],[1786726222,781996.9,684885],[1786726522,781996.5,684885.1],[1786726822,781996.2,684885.1],[1786727121,781995.2,684885.2],[1786727422,781994.9,684885.2],[1786727722,781994.4,684885.3],[1786728022,781993.8,684885.3],[1786728322,781992.7,684885.3],[1786728622,781992,684885.2],[1786728922,781991.6,684885.2],[1786729221,781991,684885.1],[1786729522,781990.3,684885.1],[1786729821,781991.1,684885.1],[1786730121,781990.7,646900.3],[1786730421,781989.7,646900.4],[1786730721,781989.6,0],[1786731021,781989.2,0],[1786731321,781988.5,50000.2],[1786731621,781987.5,50000.7],[1786731921,781987.2,50001.1],[1786732221,781987.1,50001.4],[1786732521,781986.5,50002],[1786732821,781985.2,100000.1],[1786733121,781984.7,134100.1],[1786733421,781983.9,134101],[1786733721,781983.5,134101.4],[1786734021,781983.4,134102.1],[1786734321,781983.3,134102.6],[1786734621,781983,134103.2],[1786734921,781982.3,134104.3],[1786735221,762714.8,134104.8],[1786735521,658882.7,134105.6],[1786735821,658880.8,160345.2],[1786736121,609026,170000.2],[1786736421,609025.2,170000.5],[1786736721,565121.8,170000.6],[1786737021,555394.7,170001],[1786737322,525607.8,170001.2],[1786737621,525606.9,170001.3],[1786737921,525607.1,170001.6],[1786738222,525606.5,170001.7],[1786738521,457822.6,170001.7],[1786738821,398452.8,170001.8],[1786739121,439608.4,200000.1],[1786739422,421157.9,200000.2],[1786739722,403313,200092.8],[1786740021,403312.9,205545.3],[1786740321,403312.4,205591.5],[1786740621,525606.9,210166.2],[1786740921,525606.7,210166.4],[1786741221,525606,210166.4],[1786741521,525606.1,210166.7],[1786741821,525606,210166.9],[1786742121,525605.3,210167.3],[1786742421,525604.7,210167.6],[1786742721,525604.5,216739.3],[1786743021,525603.3,225939.7],[1786743321,525603.3,225939.7],[1786743621,525603.3,225940.1],[1786743921,525604,225940],[1786744221,525603.2,226209.9],[1786744521,525603.1,240923.7],[1786744821,525602.7,240923.7],[1786745121,525602.6,240923.8],[1786745421,525602.5,240924.3],[1786745721,525602.5,240924.4],[1786746021,525602.1,240924.7],[1786746321,525601.4,240925.1],[1786746621,525601.4,240925.1],[1786746921,525601,240925.2],[1786747221,525600.3,240925.3],[1786747521,525600,240925.7],[1786747821,525600,240925.8],[1786748122,521142.7,240926.1],[1786748421,525600.3,240926.5],[1786748721,525600.3,240926.5],[1786749021,525600.1,240926.4],[1786749321,525599.5,240927.3],[1786749621,525599.5,332226.7],[1786749921,525599.8,404738.5],[1786750221,525599.7,402488.2],[1786750521,525601.7,327353.3],[1786750821,525602.4,327353.3],[1786751121,525602.3,397200.1],[1786751421,525603.2,395898.8],[1786751721,525603.2,500000.2],[1786752021,525145.9,407582.2],[1786752321,525603.6,389610.8],[1786752621,525604.8,330003.6],[1786752921,525604.8,330003.6],[1786753221,525604.2,245596.4],[1786753521,518729.3,241667.9],[1786753821,516938.8,241667.9],[1786754121,497243.4,241663.6],[1786754421,497243.4,241629.7],[1786754721,525605.1,242000.2],[1786755021,525605.1,242000.2],[1786755321,525604.9,242000.2],[1786755621,525606,242000.3],[1786755921,525604.7,242000.3],[1786756221,525604.5,242000.7],[1786756521,510636.4,242000.7],[1786756821,525606,242000.5],[1786757121,525605.4,242000.7],[1786757421,525605.3,242001],[1786757721,525604.6,242001],[1786758021,525604.6,242001],[1786758321,525604.5,242001.3],[1786758621,525603.7,242001.3],[1786758921,525603.4,242001.3],[1786759221,525603.4,242001.4],[1786759521,525603.4,242001.4],[1786759821,525604.5,242001.4],[1786760121,525604.5,242001.4],[1786760421,525604.5,242001.4],[1786760721,506696.6,242001.4],[1786761021,506696.6,242001.4],[1786761321,507107.7,242001.6],[1786761621,497242.9,242001.4],[1786761922,497242.9,242001.1],[1786762221,511990.7,242002.5],[1786762521,497242.6,242002.5],[1786762821,497242.2,242002.5],[1786763121,497242.2,242002.5],[1786763421,497242.1,242002.5],[1786763721,497242.1,242002.5],[1786764021,497242,242002.5],[1786764321,497242,242002.6],[1786764621,497242,242002.6],[1786764921,497241.3,242002.7],[1786765221,497240.9,242002.7],[1786765522,497240.5,242003],[1786765821,497240.5,242003],[1786766122,497240.3,242003.3],[1786766421,497240,242003.4],[1786766721,497240,242003.6],[1786767022,497239.8,242003.6],[1786767321,497239.6,242003.4],[1786767621,497239.6,242003.4],[1786767921,497239.6,242003.4],[1786768221,497239,242003.7],[1786768521,497238.7,242003.7],[1786768821,497239.6,242003.7],[1786769121,497239.6,242003.8],[1786769421,497239.5,242003.8],[1786769721,497239.5,242003.8],[1786770021,497239.3,242003.8],[1786770321,497239.1,242003.8],[1786770621,497238.9,242003.8],[1786770921,497239,242004],[1786771221,497239,242004],[1786771521,497238.6,242004.1],[1786771821,497238.6,242004.1],[1786772121,482276.5,242004.1],[1786772421,490482.3,242004.1],[1786772721,489946.1,242004.1],[1786773021,489439.7,242004.1],[1786773321,489439.7,242004.1],[1786773621,497238.9,242004.1],[1786773921,471715.2,242005.2],[1786774221,471714.8,242005.2],[1786774521,471714.2,242005.2],[1786774821,471713.7,242005.2],[1786775121,471713.3,242005.3],[1786775421,471713.1,242005.3],[1786775721,471713.3,242005.3],[1786776021,471713,242005.3],[1786776321,471713,242005.3],[1786776621,471712.3,242005.2],[1786776921,471712.3,242005.2],[1786777221,471712.3,242005.3],[1786777521,471712.3,242005.3],[1786777821,471712.3,242004.9],[1786778121,471712.3,242004.9],[1786778421,471712.3,259332.9],[1786778721,471712.3,259579.3],[1786779022,471711.3,268823.7],[1786779321,471711.3,268823.7],[1786779621,454539.9,274744.1],[1786779921,471711.3,293595.9],[1786780221,471710.9,300000.5],[1786780522,471710.9,300000.7],[1786780821,471710.8,300000.7],[1786781121,462829,300000.7],[1786781421,454539.3,300000.7],[1786781721,454539.3,300001],[1786782021,454538.1,300001],[1786782321,454537.6,300001.1],[1786782621,439083.7,300001.1],[1786782921,439083.2,300001],[1786783222,439082.9,300001],[1786783521,439083.1,300001],[1786783821,439082.8,300001],[1786784121,439082.9,300000.8],[1786784421,439082.8,300001],[1786784721,439083.1,300001.1],[1786785021,439082.9,300001.4],[1786785321,439082.8,300001.4],[1786785621,439082.1,300002.2],[1786785921,439081.7,300002.2],[1786786221,439081.4,300002.3],[1786786521,439081.2,300002.5],[1786786821,439081.1,300002.5],[1786787121,439081.2,300002.5],[1786787421,439081,300002.5],[1786787721,439080.8,300002.7],[1786788021,439080.8,300002.7],[1786788321,439080.4,300002.9],[1786788621,439080.3,300002.9],[1786788921,439080.3,300002.9],[1786789221,439080.2,300002.9],[1786789521,439081.2,300002.9],[1786789821,439081.2,300003.1],[1786790121,439081.8,300003.2],[1786790421,439081.5,301319.8],[1786790721,439081.7,302578.9],[1786791021,425869,302578.9],[1786791321,425868.8,302578.9],[1786791621,425868.8,302578.9],[1786791921,425868.9,302532.1],[1786792221,425868.7,302532.1],[1786792521,425869,302532.1],[1786792821,425869,302385.4],[1786793121,439081.8,302334.4],[1786793421,439082.2,302756.8],[1786793721,439083.1,304063.1],[1786794021,439083.1,303789.7],[1786794321,439083.2,303841.6],[1786794621,439083.5,305061.4],[1786794921,439083.5,306958.4],[1786795221,439083.5,305313.8],[1786795521,439082.7,306958.5],[1786795821,439083.5,306959.9],[1786796121,439083.5,306960.4],[1786796421,425871.1,306960.4],[1786796721,425871,308109.1],[1786797021,425871.1,307920.2],[1786797321,425870.7,311203.2],[1786797621,425870.6,311950.5],[1786797921,425870.6,311940.8],[1786798221,414574.1,309023.4],[1786798521,414574.1,311945.8],[1786798821,414573.5,311936],[1786799121,414574.1,311936],[1786799421,414573.6,312906.9],[1786799722,425870.9,312017.7],[1786800022,425870.4,312907.2],[1786800322,425870.4,312907.2],[1786800621,425871,312907.2],[1786800922,439083.5,312907.3],[1786801221,439083.4,312907.7],[1786801522,439083.1,312908.3],[1786801821,439083,312908.5],[1786802121,439083.3,312908.7],[1786802421,439083.5,312908.7],[1786802721,437765.3,312908.7],[1786803021,426465.5,312908.8],[1786803321,447999.4,312908.8],[1786803621,447362.5,312908.9],[1786803921,445706.6,312908.9],[1786804221,454538.6,312908.9],[1786804521,471710.9,312909],[1786804821,471710.9,312909],[1786805121,471710.7,312909],[1786805421,471712.3,312909],[1786805722,471516.4,315966.7],[1786806021,471712.2,324506.6],[1786806321,471712,327313.3],[1786806621,471712.2,321419.4],[1786806921,471712.2,321533.4],[1786807221,471712.2,322429.6],[1786807521,471711.8,322380.2],[1786807821,471711.7,322380.2],[1786808121,471711.4,322380.2],[1786808421,471710.6,322355.3],[1786808721,471712.3,325557.7],[1786809021,471712,328396.1],[1786809321,471711.5,328396.2],[1786809622,471711.5,329666.8],[1786809921,471711.1,331051],[1786810221,471711.4,331502.2],[1786810521,471711,332756.1],[1786810821,471711,332941.8],[1786811121,471710.7,332931.6],[1786811421,471710.6,332900.3],[1786811721,471710.3,332962.1],[1786812021,471709.8,335331.9],[1786812322,471709.2,335303.4],[1786812621,471709.2,334577.7],[1786812923,471708.9,334577.7],[1786813221,471708.3,334577.7],[1786813521,471708,332634],[1786813821,471707.7,334123.5],[1786814121,471707.2,333020.9],[1786814421,471707,332824.6],[1786814721,471706.7,332824.6],[1786815021,471706.5,332857.6],[1786815321,471706.3,332744.4],[1786815621,471705.6,332720.6],[1786815921,471704.6,332659.6],[1786816221,471704.9,332555.9],[1786816521,471705.5,332756.4],[1786816821,471705.3,332684.4],[1786817121,471704.6,332982.4],[1786817421,471705.6,334300.8],[1786817721,471705.5,334296],[1786818021,471705.6,334291.1],[1786818321,471705.4,334291.1],[1786818621,471704.8,334276.1],[1786818921,471704.7,335564.3],[1786819221,471703.9,335564.9],[1786819521,471703.6,335565],[1786819821,471703.4,335564.9],[1786820121,471703.7,335564.9],[1786820421,471703.5,335564.9],[1786820721,471703.5,335564.9],[1786821021,471703.5,335564.9],[1786821321,471703,335565.2],[1786821621,471702,335565.2],[1786821921,471701.4,335565.9],[1786822221,471701.2,335566.2],[1786822521,471701.4,335566.9],[1786822821,471700.9,335566.9],[1786823121,471700.9,335567.1],[1786823421,471700.8,335567.1],[1786823721,471701.2,335567.1],[1786824001,471700.8,335567.1],[1786824322,471700.5,335567.1],[1786824621,471700.4,335567.2],[1786824921,471700.4,335567.2],[1786825222,471700.3,335567.2],[1786825521,471700,335567.3],[1786825821,471700,335567.3],[1786826121,471701,335567.3],[1786826421,471700.4,336968.1],[1786826721,471702.1,338088.6],[1786827021,471702.1,338016.9],[1786827321,471701.9,339897.2],[1786827621,471701.3,342374.8],[1786827921,471701.5,342374.9],[1786828221,471702.1,342643.3],[1786828521,471702.1,344603.9],[1786828821,471702,344256.6],[1786829121,471701.7,343896.4],[1786829421,471705.5,343587.3],[1786829721,471705.4,344743.7],[1786830021,471705.4,344728.6],[1786830301,471705.4,344728.6],[1786830621,471706,345087.5],[1786830921,471706,345301.4],[1786831221,471705.9,345278.9],[1786831521,471706.3,346582.7],[1786831821,471706.3,346553.3],[1786832121,471706.4,348511.1],[1786832421,471706.1,348509.8],[1786832721,471706.1,348842.2],[1786833022,471705.7,348842.2],[1786833321,471705.7,348842.2],[1786833621,471204.4,348842.2],[1786833921,470742.2,346560.8],[1786834221,470742.2,348515.3],[1786834521,471706.1,346744.3],[1786834822,471706,348843.1],[1786835121,471706,348843.5],[1786835421,471706,348843.5],[1786835721,471706.4,348843.5],[1786836021,471706.2,348843.6],[1786836321,471705.8,348843.6],[1786836621,471705.9,348843.6],[1786836921,471705.9,348843.6],[1786837221,471706.1,348843.6],[1786837521,471706.4,348844.1],[1786837821,471706.4,348844.1],[1786838121,471706.4,348844.1],[1786838421,471706,348844.4],[1786838721,471706.3,348844.5],[1786839021,471706.4,348844.7],[1786839321,471706.4,348844.8],[1786839621,471706.4,348844.8],[1786839921,459420.1,348844.8],[1786840221,459359.3,348844.9],[1786840521,448362.4,348845.8],[1786840821,459420,348845.8],[1786841121,459420,348845.8],[1786841421,459419.9,348845.9],[1786841721,459419.7,348845.9],[1786842021,459419.7,348845.9],[1786842322,459419.2,348845.9],[1786842621,459419,348845.9],[1786842921,459419,348845.9],[1786843221,459419,348846.1],[1786843521,459418.9,348846.1],[1786843822,459418.1,348846],[1786844121,459417.8,348846.1],[1786844421,459417.8,348846.1],[1786844721,459417.7,348846.1],[1786845021,459417.5,348846.1],[1786845321,459418.8,348846.1],[1786845621,459418.2,348846.1],[1786845921,459418.2,348846.1],[1786846221,459417.3,348846.4],[1786846521,459417.5,348846.4],[1786846821,459419,348846.4],[1786847121,459419,348846.4],[1786847421,454258.9,348846.5],[1786847721,459420.1,348847.1],[1786848021,459420.1,348847.1],[1786848321,459419.9,348847.1],[1786848621,459419.7,348847.1],[1786848921,459419.3,348846.6],[1786849221,459419.3,348846.6],[1786849521,459419.3,348846.6],[1786849821,459418.8,348847.1],[1786850121,459418.7,348847.2],[1786850421,459418.5,348847.3],[1786850721,459418.4,348847.6],[1786851022,459418.5,348848.1],[1786851321,459418.5,348848.1],[1786851621,459418.5,348848.1],[1786851921,459418.4,348848.3],[1786852221,459418.1,348848.3],[1786852521,459418.1,348848.3],[1786852821,459417.9,348848.3],[1786853121,459417.6,348848.3],[1786853421,459417.6,348848.3],[1786853721,459417.4,348848.4],[1786854021,459417.4,348848.4],[1786854321,459417.2,348848.6],[1786854621,459417.1,348848.7],[1786854921,459417,348848.7],[1786855221,459416.8,348848.8],[1786855521,459416.8,348848.8],[1786855821,459416.4,349698],[1786856121,459416.3,349698],[1786856421,459416,349954.6],[1786856721,459415.7,349954.6],[1786857021,459415.5,349954.6],[1786857321,459414.9,349954.6],[1786857621,459414.9,349925.9],[1786857922,459414.9,350691.8],[1786858221,459414.9,350412.9],[1786858522,459414.9,350851],[1786858822,459414.9,350779.3],[1786859122,459414.9,350754.7],[1786859421,459414.9,350526.9],[1786859721,459414.7,350815.5],[1786860021,459414.6,350815.5],[1786860321,459414.5,350305.7],[1786860621,459414.5,349820.9],[1786860921,459414.3,351748.4],[1786861221,459414.2,353023.6],[1786861521,459414.2,353009.8],[1786861821,459414,353084.4],[1786862121,459414,353084.4],[1786862421,459414,353084.4],[1786862721,459413.9,353071.9],[1786863021,459413.9,353071.9],[1786863321,459413.9,353084.4],[1786863621,459413.6,353084.4],[1786863921,459413.6,353084.4],[1786864222,459413.4,353071.9],[1786864521,459413.4,353067.6],[1786864821,459413.3,353067.6],[1786865121,459413.1,352833.7],[1786865421,459413.4,352833.7],[1786865721,459413.1,352844.3],[1786866021,459413.1,352844.3],[1786866321,459413.1,352844.3],[1786866621,459413.1,352844.3],[1786866921,399000,352859.9],[1786867222,398999.9,352439.2],[1786867521,398999.9,352439.2],[1786867821,398999.9,352439.2],[1786868121,398999.7,352420.2],[1786868421,398999.6,353000.1],[1786868721,398999.6,352445.5],[1786869021,398999.9,352346.9],[1786869321,399000,352333],[1786869621,399000,352969.7],[1786869921,399000,353777.3],[1786870221,398999.6,353771.6],[1786870521,398999.3,353703.9],[1786870821,398999.3,353025.1],[1786871121,398999.3,353769.7],[1786871421,398999.5,353706.3],[1786871721,398999.3,353008.5],[1786872021,399000,354378.3],[1786872321,398999.9,354378.5],[1786872621,398999.9,354378.6],[1786872921,398999.9,354378.6],[1786873221,398999.9,354378.6],[1786873521,398999.9,354378.6],[1786873821,398999.9,354378.7],[1786874121,398999.9,354378.9],[1786874421,398999.9,354378.9],[1786874721,398999.7,354378.9],[1786875021,398999.7,354378.9],[1786875321,398999.9,354378.9],[1786875621,398999.8,354378.9],[1786875921,398999.8,354378.8],[1786876221,398999.7,354379.1],[1786876521,399000,354379.1],[1786876821,396768.8,354379.2],[1786877121,396768.8,354379.2],[1786877422,394537.8,354379],[1786877721,394537.8,354379],[1786878021,394537.8,354379.2],[1786878321,393153,354379.3],[1786878621,390521.8,354379.3],[1786878921,399000,354379.3],[1786879221,399000,354379.3],[1786879521,399000,354379.2],[1786879821,398999.9,354379.5],[1786880121,398999.9,354380],[1786880421,398999.9,354380],[1786880721,398999.9,354379.9],[1786881021,398999.9,354380],[1786881321,399000,354380],[1786881621,399000,354380],[1786881921,398256.3,354380],[1786882221,459413,354380.1],[1786882522,459413,354379.8],[1786882821,459413,354379.9],[1786883121,459412.8,354380],[1786883421,459412.8,354380.1],[1786883721,459413.1,354380.1],[1786884021,459413.1,354380.7],[1786884321,459413.1,354380.7],[1786884621,459413.1,354380.3],[1786884921,459412.9,354380.8],[1786885221,459412.9,354380.8],[1786885521,459412.8,354380.4],[1786885821,459412.5,354380.4],[1786886121,459412.2,354380.4],[1786886421,459412.2,354380.3],[1786886721,459412.1,354380.4],[1786887021,459411.7,354380.3],[1786887321,459411.6,354380.7],[1786887621,459411.6,354380.9],[1786887921,459411.6,354380.9],[1786888221,459411.6,354380.5],[1786888521,459411,354380.5],[1786888821,459411,354381],[1786889121,459410.8,354381],[1786889421,459410.8,354380.7],[1786889722,459410.9,354380.7],[1786890001,459410.9,354380.7],[1786890322,459410.9,354380.7],[1786890621,459410.9,354380.7],[1786890921,459410.8,354380.7],[1786891221,459411.2,354380.7],[1786891521,459410.9,354380.7],[1786891822,459410.9,354380.7],[1786892121,459411.3,354380.8],[1786892421,459192.5,354380.8],[1786892721,459411.3,354380.8],[1786893022,459411.4,354380.8],[1786893322,459412.5,354381.4],[1786893622,459412.5,354380.8],[1786893921,459412.3,354381.4],[1786894221,459412.3,354380.8],[1786894521,459413,354381.4],[1786894821,459413.7,354381.4],[1786895121,459413.7,354381.2],[1786895421,459413.9,354381.2],[1786895721,459413.9,354381.2],[1786896022,459413.6,354381.2],[1786896321,459413.6,354381.2],[1786896621,459413.6,354381.2],[1786896921,459413.6,354381.1],[1786897221,459413.5,354381.6],[1786897521,459413.5,354381.6],[1786897821,459413.5,354382],[1786898121,459413.4,354381.9],[1786898421,459413.4,354382.2],[1786898721,459413.5,354382],[1786899021,459413.5,354382],[1786899321,459413.5,354382],[1786899621,459413.5,354382],[1786899922,459413.3,354382.3],[1786900221,459413.5,354382.2],[1786900521,459413.6,354382.6],[1786900821,459413.6,354382.6],[1786901121,459413.8,354382.9],[1786901421,448910.7,354382.9],[1786901721,459414.1,354382.7],[1786902021,459414.1,354382.8],[1786902321,459417.1,354382.8],[1786902621,459417.1,354382.8],[1786902921,471710.2,354382.6],[1786903221,497240,354383.1],[1786903521,497242.1,354383],[1786903821,497241.8,354382.3],[1786904121,497242.2,354382.3],[1786904421,497243.2,354382.3],[1786904721,497243.2,354382.4],[1786905021,497243,354382.3],[1786905321,832406.6,354383.6],[1786905621,832406.7,354383.6],[1786905921,1199998.9,354383.8],[1786906221,1199998.4,354383.8],[1786906521,1199998.3,354385.4],[1786906821,1199997.3,354385.6],[1786907121,1199995.3,354385.7],[1786907421,1199993.5,354388.1],[1786907721,1199992.2,354388.9],[1786908021,1199989.6,363284.9],[1786908321,1199988,372474.2],[1786908621,1170012.3,372864.6],[1786908921,1119654.2,373780.6],[1786909221,1119653,383331.6],[1786909521,1119650.8,387213.9],[1786909822,1119649.9,380218.8],[1786910121,1119647.9,387525.6],[1786910421,1119646,393189.8],[1786910721,1119643.3,396860.3],[1786911021,1119642.1,396878.8],[1786911321,1119641.1,396878.1],[1786911622,799998.9,397022.8],[1786911922,759997.5,397014.4],[1786912221,759996.5,397116.4],[1786912521,759994.7,397116.4],[1786912821,759993.7,397155.8],[1786913121,759993.2,397163.6],[1786913421,759992.1,398701.9],[1786913721,759991.9,398698.4],[1786914021,759991.5,398691.4],[1786914321,759990.9,398647.6],[1786914621,759989.9,398612.8],[1786914921,759988,398600.8],[1786915221,759986.1,398576.2],[1786915521,759984.6,399587.7],[1786915821,759983.7,399580.4],[1786916122,759983.3,400001.4],[1786916421,759983.2,400001.4],[1786916721,759982.7,400001.4],[1786917021,759982.2,401433.2],[1786917321,759981.2,400872.5],[1786917621,759981,401054.7],[1786917921,757447.1,403419.7],[1786918221,725782,403419.7],[1786918521,725781.8,405897.9],[1786918821,725781.7,406053.9],[1786919121,725781,406651.4],[1786919421,725780.6,406987.9],[1786919721,725780.5,406651.4],[1786920021,725779.8,407017.5],[1786920321,725779.7,411336.8],[1786920621,725779.6,407735.1],[1786920922,725779.2,407735.1],[1786921221,725779,407912.6],[1786921521,725778.8,407760.8],[1786921821,725778.1,407163.2],[1786922121,725777.6,407677.3],[1786922422,725777,407677.3],[1786922721,725776.7,406253.6],[1786923021,725775.9,406086.8],[1786923321,725775.3,406383.8],[1786923621,725774.8,408122.3],[1786923921,725774,408007.5],[1786924222,725774.1,406383.8],[1786924521,725774.1,403276.4],[1786924821,725774,403276.4],[1786925121,725773.5,409320.6],[1786925421,725772.9,409586.6],[1786925721,725772.1,409394.8],[1786926021,725770.4,411447.5],[1786926321,725770,411637.8],[1786926621,724029.7,411245.6],[1786926921,721998.8,415186.4],[1786927221,718665.7,415154.6],[1786927521,699999.3,415105.5],[1786927821,699998.3,415105.5],[1786928121,699998.1,415105.5],[1786928421,699997.8,415105.7],[1786928721,699996.1,415105.7],[1786929021,699997.3,411754.5],[1786929321,699996.8,411409.3],[1786929621,699995.9,409988.3],[1786929921,699995.8,410010.5],[1786930221,699995.7,411370.8],[1786930521,699995.6,411370.8],[1786930821,699993.3,411370.9],[1786931122,699993.2,411331.8],[1786931421,699992.9,411312.2],[1786931721,699991,411771.8],[1786932021,699991,411938.5],[1786932321,699990.9,411938.7],[1786932621,699990.8,411667.5],[1786932921,699990.7,411667.5],[1786933221,699989.9,415081.5],[1786933521,699989.8,415081.5],[1786933821,699989,414318.8],[1786934121,671789.5,414318.8],[1786934421,671788.9,414318.8],[1786934722,671787.7,409944],[1786935021,671787.2,411939.2],[1786935322,671785.9,411806.6],[1786935622,671785.9,411987.5],[1786935921,671785.7,411939.2],[1786936221,671785.7,411939.2],[1786936521,671785.6,411939.2],[1786936821,671785.4,415115.6],[1786937121,671785.4,415156.5],[1786937421,671785.1,415156.5],[1786937721,671784.5,415156.5],[1786938021,671784.5,415196.1],[1786938322,671784.2,414341],[1786938621,671784.1,418004.9],[1786938921,671783.1,418004.9],[1786939221,671782.4,415458.9],[1786939521,671781.7,415458.9],[1786939821,671781.1,418006.9],[1786940121,671780.3,418007.1],[1786940421,671779.4,418007.1],[1786940721,671777.9,418007.1],[1786941021,671777.8,418007.1],[1786941322,671777.8,418007.1],[1786941621,671777.8,418007.1],[1786941921,671777.4,418007.1],[1786942221,671777.1,418007.1],[1786942521,671777,418007.1],[1786942821,671776.9,418007.1],[1786943121,671776.8,418007.1],[1786943421,671776.2,418007.2],[1786943721,671777.1,418007.2],[1786944022,671777.1,418007.2],[1786944321,671777.1,418007.3],[1786944621,671776.6,418007.3],[1786944921,671776.3,418007.3],[1786945221,671775.8,418007.5],[1786945521,671774.7,418007.5],[1786945821,671774.6,418007.5],[1786946121,671774,418007.6],[1786946421,671773.7,418007.5],[1786946721,671773.3,418007.5],[1786947021,671772.6,418007.8],[1786947321,671772.7,418007.8],[1786947621,671772.5,418007.8],[1786947921,671772.2,418007.7],[1786948221,671772.3,418007.7],[1786948521,671772,418007.8],[1786948821,671771.6,418007.7],[1786949121,671771.5,418007.4],[1786949421,671771.5,418007.4],[1786949721,671770.2,418007.5],[1786950021,671770.1,418007.5],[1786950321,671769.6,418007.4],[1786950621,671769.2,418007.7],[1786950921,671769,418007.7],[1786951221,671770.3,418007.8],[1786951521,671770.3,418007.8],[1786951821,671769.8,418007.8],[1786952121,671769.7,418007.8],[1786952421,671769.6,418007.8],[1786952721,671769.6,418007.8],[1786953022,671769.2,419778.8],[1786953321,671769.2,419616],[1786953621,671768.5,419737.7],[1786953921,671767.7,419723.8],[1786954221,671767.6,420344.8],[1786954521,671767.9,420344.8],[1786954822,671767.6,420332.4],[1786955121,671767.6,420332.4],[1786955421,669966.8,420344.8],[1786955721,667384.8,420205.8],[1786956021,647660,420786.4],[1786956321,647659.2,420775],[1786956621,642567.1,420775],[1786956921,625963.1,420682.5],[1786957221,625963.1,420516.5],[1786957521,625962.4,420528.5],[1786957821,625962.2,420468],[1786958121,625961.8,420394.5],[1786958421,625961.4,420231.4],[1786958721,625960.3,420269.5],[1786959021,625959.9,421053.3],[1786959322,625960.3,420910.6],[1786959621,625960,421377.5],[1786959921,625958.3,421265],[1786960221,625957.9,421265],[1786960521,625956.9,421265],[1786960821,625956.9,421139.1],[1786961121,625956.1,421139.1],[1786961421,625956.1,421618.7],[1786961721,625956.1,421618.7],[1786962021,625956,421555.4],[1786962321,625955.1,421449],[1786962621,625954.9,421698.2],[1786962921,620979.4,423142.5],[1786963221,620548.3,423142.5],[1786963521,608332.8,423142.5],[1786963821,608332.8,422970.2],[1786964121,608332.3,422766.2],[1786964421,608332.2,422405.2],[1786964721,608332,422247.2],[1786965022,608331.4,422047.7],[1786965321,608331.4,421764.7],[1786965622,608331.4,421764.7],[1786965921,608331.4,420982.4],[1786966221,608331.3,420982.4],[1786966521,608330.8,420492.3],[1786966821,608330.6,420492.3],[1786967121,608330.3,420492.3],[1786967421,608330,420332.3],[1786967721,608330,420193],[1786968021,608330,420063.1],[1786968321,608330,420063.1],[1786968621,590567,420843.2],[1786968921,590567,420729],[1786969221,590566.7,420729],[1786969521,590566.5,420612],[1786969821,590566.4,420282.1],[1786970121,590566.4,420180.2],[1786970421,590566.7,420180.2],[1786970721,590566.2,420180.2],[1786971021,590565.8,420943.9],[1786971321,590565.8,420943.9],[1786971621,590565.8,421407.7],[1786971921,590565.8,421407.7],[1786972221,590565.7,428049.3],[1786972521,590565.6,421690],[1786972821,590565.5,421387.6],[1786973121,587499.6,421387.6],[1786973421,590565.6,421387.6],[1786973721,590565.6,421387.6],[1786974021,590565.2,421387.6],[1786974321,590565.2,421202.5],[1786974621,590565.2,421575.3],[1786974921,590565.2,428158.6],[1786975221,590564.9,428105.1],[1786975521,590564.1,428027.8],[1786975821,590564,428027.8],[1786976121,590565.5,428222.4],[1786976422,590564.8,429421.3],[1786976722,590564.6,429421.3],[1786977021,590563.9,429414.5],[1786977322,590563.8,421727.6],[1786977621,590563.6,421613.9],[1786977922,590563.8,421671.1],[1786978222,590563.5,428125.4],[1786978521,590563.3,428125.4],[1786978821,590563.3,428098.3],[1786979121,590561.8,429444.8],[1786979421,590561.7,429444.8],[1786979721,590561.7,428209.9],[1786980021,590561.7,429386.3],[1786980321,590561.4,428241],[1786980621,590561.3,429389.9],[1786980921,590561.5,428049.4],[1786981221,590561.4,428070.6],[1786981521,590561.5,421994.5],[1786981821,590561.5,429342.8],[1786982121,590561.4,429342.8],[1786982421,590561.4,429346.1],[1786982721,590561.5,429371.4],[1786983021,590561.4,429328.1],[1786983321,590561,429320.6],[1786983621,590561.5,429378.5],[1786983921,590560.8,429378.5],[1786984221,590560.8,430704.7],[1786984521,590560.4,430704.7],[1786984821,590559.9,430704.6],[1786985122,590559.9,430704.6],[1786985421,590560.3,430704.7],[1786985721,590560.2,430704.9],[1786986021,590559.8,430704.9],[1786986322,590559.4,430704.9],[1786986621,590559,430704.9],[1786986921,590558.6,430704.7],[1786987221,588697.5,422041.1],[1786987521,506764.6,429422.5],[1786987821,534898.8,429409.4],[1786988121,528247.3,429354.1],[1786988421,590558.6,429354.1],[1786988721,590558.8,429354.1],[1786989021,590559.6,429350.5],[1786989301,590559.2,422274.8],[1786989622,590558,422274.8],[1786989921,590557.8,422230.9],[1786990222,590557.6,422230.9],[1786990521,590557.6,422031.9],[1786990822,590557.1,421900.3],[1786991121,587262.5,422132.5],[1786991421,561577.6,422087],[1786991721,590557.1,422168.5],[1786992021,590557.1,422123.5],[1786992321,590556.8,421754.8],[1786992621,590556.6,421715.2],[1786992922,590556.6,421685.3],[1786993222,590556.4,421665.2],[1786993521,590556.1,422213.2],[1786993822,590556,429354.3],[1786994121,590555.4,422222.2],[1786994421,588329.2,429343.7],[1786994721,547235.8,429336.3],[1786995021,544472.6,422177.7],[1786995321,525095,422087.2],[1786995621,525094.9,421985.5],[1786995921,527941.7,421288.2],[1786996221,527682.9,420878.2],[1786996521,527682.9,420878.2],[1786996821,525094.5,420559.2],[1786997121,525094.3,421320.8],[1786997421,525094.3,421076.2],[1786997721,524603.9,421512],[1786998021,523858.1,421166.6],[1786998321,515655,421166.6],[1786998621,520575.4,421144.2],[1786998921,514258,421144.2],[1786999221,507159.6,421053.3],[1786999521,507159.4,420745.7],[1786999822,507159.2,420745.7],[1787000122,507158.7,420597],[1787000421,507158.7,420546.5],[1787000721,507158.7,420495.4],[1787001021,507158.6,419258.8],[1787001321,507158,419926.6],[1787001621,507158,419897.9],[1787001921,507157.9,419869.1],[1787002221,507158,420430.6],[1787002521,507158,420430.6],[1787002821,507157.9,420338.9],[1787003121,507157.7,420191.4],[1787003421,507157.5,420325.7],[1787003721,507157.3,420338.9],[1787004021,507157.3,420520.8],[1787004321,507157.6,420646.8],[1787004621,507157.7,420508],[1787004922,507157.2,420671.6],[1787005221,507157.2,420609.3],[1787005521,507157.5,419811],[1787005821,507157.9,419417.7],[1787006121,507157.9,419306.9],[1787006421,507158,419306.9],[1787006721,507157.9,418718.7],[1787007021,507158,418647.6],[1787007321,507157.9,418647.6],[1787007621,507157.9,418447.6],[1787007921,507157.9,418391.8],[1787008221,507158,418539.3],[1787008521,506757.5,418466],[1787008821,499511.9,418046.7],[1787009121,499511.8,418910],[1787009422,499511.8,418771.5],[1787009721,499511.9,418875.7],[1787010021,499511.8,419161.3],[1787010321,499511.9,419161.3],[1787010621,499511.9,419128.4],[1787010921,499511.9,419752.3],[1787011221,499511.9,419752.3],[1787011521,499511.9,419633],[1787011821,499511.9,419045.4],[1787012121,499511.9,418373.2],[1787012421,499511.9,418240.8],[1787012721,499511.9,418183.2],[1787013021,499511.9,418183.2],[1787013322,499511.5,418007.1],[1787013621,499511.5,418007.2],[1787013921,499511.4,418007.1],[1787014221,499511.5,418007.1],[1787014522,499511.4,418007.1],[1787014821,499511.5,418007.1],[1787015121,499511.5,418007.1],[1787015421,499511.5,418007.1],[1787015721,499511.4,418007.1],[1787016021,499511.5,418007.1],[1787016321,499511.4,418007.1],[1787016621,499511.4,418007.1],[1787016921,499511.3,418007.1],[1787017221,499511.3,418007.2],[1787017521,499511.1,418007.2],[1787017821,499511.1,418007.2],[1787018121,499511.1,418007.1],[1787018421,499511,418007.1],[1787018721,499511,418007.1],[1787019021,499511,418007.1],[1787019321,499509.8,418007.1],[1787019621,499509.8,418007.1],[1787019921,499509.8,418007.1],[1787020221,499509.7,418007.1],[1787020521,499510.3,418007.1],[1787020821,499511.4,418007.1],[1787021121,499511.4,418007.1],[1787021421,499511.5,418007.1],[1787021721,499511.5,418007.1],[1787022021,499511.5,418007.1],[1787022321,499511.3,418007.1],[1787022621,499511.3,418007.1],[1787022921,499511.2,418007.1],[1787023221,499511.5,418007.1],[1787023521,499511.5,418007.1],[1787023821,499511.5,418007.1],[1787024121,497182.8,418007.1],[1787024422,497182.8,418007.1],[1787024721,491361,418007.1],[1787025021,491361,418007.1],[1787025322,491110.5,418007.1],[1787025621,484025.5,418007.1],[1787025921,484025.5,418007.1],[1787026221,484025.5,418007.1],[1787026521,484025.2,418007.1],[1787026821,484025.1,418007.1],[1787027121,484024.9,418007.1],[1787027421,484024.9,418007.1],[1787027722,484024.9,418007.1],[1787028021,484024.9,418007.2],[1787028321,484024.4,418007.2],[1787028621,484024.4,418007.2],[1787028921,484024.7,418007.2],[1787029221,484024.7,418007.2],[1787029521,484024.3,418007.2],[1787029821,484025.4,418007.1],[1787030121,484025.2,418007.1],[1787030421,484024.9,418007.1],[1787030721,484024.9,418007.1],[1787031021,484024.9,418007.1],[1787031321,484024.9,418007.1],[1787031621,484024.9,418007.1],[1787031921,484024.9,418007.1],[1787032222,484024.9,418007.1],[1787032521,484024.9,418007.1],[1787032821,484024.9,418007.1],[1787033121,484024.9,418007.1],[1787033421,483081.8,418007.1],[1787033721,484025.1,418007.1],[1787034021,484025.1,418007.1],[1787034322,484025.1,418007.1],[1787034621,484025.4,418007.1],[1787034922,484025.4,418007.1],[1787035221,484025.4,418007.1],[1787035521,484025.4,418007.1],[1787035821,484025.4,418007.1],[1787036121,484025.4,418007.1],[1787036421,490597.6,418007.1],[1787036721,490597.6,418007.1],[1787037021,490597.6,418007.1],[1787037321,490597.6,418007.1],[1787037621,490597.6,418007.1],[1787037921,491361,418007.1],[1787038221,491360.9,418007.1],[1787038521,491360.8,418007.1],[1787038821,491360.8,418007.1],[1787039121,491360.6,418007.1],[1787039421,491360.6,418007.1],[1787039721,491360.6,418007.1],[1787040021,491360.6,418007.1],[1787040321,491360.3,418007.1],[1787040621,491360.3,418007.1],[1787040921,491360.3,418007.1],[1787041221,491358.9,418007.1],[1787041521,491360.1,418007.1],[1787041821,491360,418007.1],[1787042121,491360,418007.1],[1787042421,491360,418007.1],[1787042721,491359.9,418007.1],[1787043021,491360,418007.1],[1787043321,491360,418007.1],[1787043621,491360,418007.1],[1787043921,491360,418007.1],[1787044221,491360,418007.1],[1787044521,491360,418007.1],[1787044821,491359.9,418007.1],[1787045121,477422.3,418007.1],[1787045421,477422.3,418007.1],[1787045721,479154.2,418007.1],[1787046021,477422.1,418007.1],[1787046321,477422.1,418007.1],[1787046621,477422.1,418007.1],[1787046921,477422.1,418007.1],[1787047221,477422.1,418007.1],[1787047521,477422.1,418007.1],[1787047821,477422,418007.1],[1787048121,477422,418007.1],[1787048421,477422,418007.1],[1787048721,474378.6,418007.1],[1787049021,474378.6,418007.1],[1787049321,471480.2,418007.1],[1787049621,474781.2,418007.1],[1787049921,474781.2,418007.1],[1787050221,473955.9,418007.1],[1787050521,471480.2,418007.1],[1787050821,471480.2,418007.1],[1787051121,477422.2,418007.1],[1787051421,477422.2,418007.1],[1787051721,477421.9,418007.1],[1787052021,477421.8,418007.1],[1787052321,477421.8,418007.1],[1787052621,477421.8,418007.1],[1787052921,477421.8,418007.1],[1787053221,477421.5,418007.1],[1787053521,477421.5,418007.1],[1787053821,477421.5,418007.1],[1787054121,477421.5,418007.1],[1787054421,477421.2,418007.1],[1787054722,477421.2,418007.1],[1787055021,477421.5,418007.1],[1787055321,477421.5,418007.1],[1787055622,477421.4,418007.1],[1787055921,477421.5,418007.1],[1787056221,477421.5,418007.1],[1787056522,475545.4,418007.1],[1787056821,474000.7,418007.1],[1787057121,477421.9,418007.1],[1787057422,480429.8,418007.1],[1787057722,480429.8,418007.1],[1787058021,477422.3,418007.1],[1787058321,491360.4,418007.1],[1787058621,491360.4,418007.2],[1787058921,491360.4,418007.2],[1787059221,491360.3,418007.2],[1787059522,491360.3,418007.2],[1787059821,491360,418007.2],[1787060122,491359.5,418007.2],[1787060422,491359.5,418007.1],[1787060721,491360,418007.1],[1787061021,491359.8,418007.1],[1787061322,491359.7,418007.2],[1787061621,491359.3,418007.2],[1787061921,491359.3,418007.2],[1787062221,491359.9,418007.2],[1787062521,491359.9,418007.2],[1787062821,491360.4,418007.2],[1787063122,491361,418007.2],[1787063421,491361,418007.2],[1787063721,491361,418007.2],[1787064021,491361,418007.2],[1787064321,491360.1,418007.2],[1787064621,491360.7,418007.2],[1787064921,491360.3,418007.2],[1787065221,491359.8,418007.2],[1787065521,491359.5,418380.8],[1787065822,491359.4,418380.8],[1787066122,491359.3,418358.3],[1787066421,491359.2,418358.3],[1787066721,491358.5,418288.9],[1787067021,491358.5,418288.9],[1787067321,491358.6,418282.9],[1787067621,491359.7,418247],[1787067921,491360.3,418247],[1787068222,491359.8,418216.4],[1787068521,491359.6,418441.3],[1787068821,491359.5,418375.2],[1787069121,491358.7,418614.7],[1787069421,491358.4,418614.7],[1787069721,491359.5,418614.7],[1787070022,491359.1,418614.7],[1787070321,491359.5,418614.7],[1787070621,491358.9,418595.3],[1787070922,491358.9,418595.3],[1787071221,491358.4,418585.5],[1787071521,491357.5,418585.5],[1787071821,491357.3,418585.5],[1787072121,491357.6,418555.7],[1787072421,491359.2,418253],[1787072721,491360.6,418300.6],[1787073021,491360.6,418300.6],[1787073321,491361,418240.9],[1787073621,491361,418191.6],[1787073922,491360.9,418247],[1787074201,491360.7,418234.8],[1787074521,491360.5,418204],[1787074821,484392,418204],[1787075121,484391.9,418185.3],[1787075421,484391.9,418068.5],[1787075722,488294.4,418395.3],[1787076022,487539,418302.5],[1787076321,484391.6,418403.8],[1787076621,484391.4,418309],[1787076921,484391.4,418309],[1787077221,484391.4,418380.3],[1787077522,484391.4,418223.8],[1787077821,484391.8,418344.9],[1787078121,484391.8,418746.3],[1787078421,484391.8,418798.1],[1787078721,499259.8,418767.1],[1787079021,498923.8,418767.1],[1787079322,498923.8,418756.7],[1787079622,498923.6,418725.3],[1787079921,498923.6,418704.1],[1787080221,498923.4,419131.3],[1787080521,500753.6,419219.7],[1787080821,498923.5,418956.3],[1787081121,498923.5,418655.2],[1787081421,498922.5,419172.9],[1787081721,498922.4,418881],[1787082021,498922.3,418643.4],[1787082321,498922,418474.1],[1787082621,498922.3,418385.9],[1787082921,498922.4,418398.7],[1787083221,498922.3,418119.8],[1787083521,498922.3,418119.8],[1787083821,498922.3,418035.7],[1787084121,498922.2,418228.9],[1787084421,498921.9,418228.9],[1787084722,498922,418228.9],[1787085021,498921.8,418228.9],[1787085321,498922.2,418242.3],[1787085621,498922.2,418242.3],[1787085921,498922.1,418242.3],[1787086221,498921.6,418242.3],[1787086521,496451.3,418078],[1787086821,496451.3,418035.7],[1787087121,491510.4,418007.1],[1787087422,491510.2,418007.1],[1787087721,498921.7,418007.2],[1787088021,498921.7,418007.1],[1787088321,498921.6,418007.1],[1787088621,498921.4,418007.1],[1787088921,498921.3,418007.1],[1787089201,498921.3,418007.1],[1787089521,498920.7,418007.1],[1787089821,498921.3,418007.1],[1787090121,498921.6,418007.1],[1787090421,498921.4,418007.1],[1787090721,498921.2,418007.1],[1787091021,498921.6,418007.1],[1787091321,498921.7,418007.1],[1787091621,498921.7,418007.1],[1787091921,498921.3,418007.1],[1787092221,498082,418007.1],[1787092521,490830.3,418007.1],[1787092821,490830.2,418007.1],[1787093122,490829.8,418007.1],[1787093421,490829.2,418007.1],[1787093723,490829.8,418007.1],[1787094021,490829.7,418007.1],[1787094321,490829.6,418007.1],[1787094621,490829.6,418007.1],[1787094921,490829.6,418007.1],[1787095221,490829.6,418007.1],[1787095521,490830.2,418007.1],[1787095821,490830.2,418007.1],[1787096121,498921.7,418007.1],[1787096422,490830,418007.1],[1787096722,490829.8,418007.1],[1787097021,490829.9,418007.1],[1787097321,490829.9,418007.1],[1787097621,490829.9,418007.1],[1787097921,490829.8,418007.1],[1787098221,483547.4,418007.1],[1787098521,483547.4,418007.1],[1787098821,498921.6,418007.1],[1787099121,498922.3,418007.1],[1787099421,498922.1,418007.1],[1787099722,498922,418007.1],[1787100021,498922.1,418007.1],[1787100321,498922.3,418007.1],[1787100621,498922.3,418007.1],[1787100921,507159.6,418007.1],[1787101221,507159.6,408279.4],[1787101521,507159.6,408279.4],[1787101821,507159.2,408279.4],[1787102126,507159.2,418007.1],[1787102406,507159.2,418007.1],[1787102706,507159.2,418007.1],[1787103006,507159.2,418007.1],[1787103306,507159.2,418007.1],[1787103606,507159.2,418007.1],[1787103906,507158.9,418007.1],[1787104206,507158.8,418007.2],[1787104506,507158.5,418007.2],[1787104806,507158.4,418007.2],[1787105107,507158.3,418007.1],[1787105406,507158.2,418007.3],[1787105706,507158.1,418007.3],[1787106006,507157.6,418007.3],[1787106306,507157.6,418007.4],[1787106606,507157.4,418007.4],[1787106906,507157.4,418007.4],[1787107206,507157.3,418007.4],[1787107507,507157,418007.4],[1787107806,507157,418007.4],[1787108107,507156.8,418007.4],[1787108406,507156.8,418007.4],[1787108706,507156.6,418007.4],[1787109006,507156.2,418007.4],[1787109306,507156.1,418007.4],[1787109606,507156.1,418007.4],[1787109906,507156,418007.4],[1787110206,507155.8,418007.4],[1787110507,507155.5,418007.4],[1787110806,507155.5,418007.4],[1787111106,507155.2,418007.4],[1787111426,507155.1,418007.4],[1787111726,507155.5,418007.4],[1787112006,507155,418007.5],[1787112306,507155,418007.5],[1787112606,507155,418007.5],[1787112906,507154.8,418007.5],[1787113206,507154.7,418007.5],[1787113506,507154.7,418007.5],[1787113807,507154.7,418007.5],[1787114106,507154.7,418007.5],[1787114406,507154.7,418007.5],[1787114706,507154.7,418007.5],[1787115006,507154.7,450000],[1787115306,507154.6,418007.5],[1787115606,507154.5,418007.5],[1787115906,507154.4,418007.5],[1787116206,507154.4,418007.5],[1787116506,507154.4,418007.5],[1787116806,507154.3,418007.5],[1787117106,507153.8,418007.4],[1787117406,507153.9,418007.4],[1787117706,507153.4,418007.4],[1787118006,507153.3,418007.4],[1787118306,507153.3,418007.4],[1787118606,507153.3,418007.4],[1787118926,507153.3,418007.4],[1787119206,507153.3,418007.4],[1787119506,507153.1,418007.4],[1787119806,507153,418007.4],[1787120106,507152.5,418007.4],[1787120406,507152.3,418007.4],[1787120706,507152.3,418007.4],[1787121006,507152.3,418007.4],[1787121306,507152.3,418007.4],[1787121606,507152.3,422464.7],[1787121906,502133.7,422464.7],[1787122207,498683.4,422464.7],[1787122506,498683.2,422464.7],[1787122806,498683.2,422464.7],[1787123106,498683.2,422464.7],[1787123406,498683.1,418007.4],[1787123706,498683.1,418007.4],[1787124006,498683.1,418007.4],[1787124306,498683.1,418007.4],[1787124606,498682.7,418007.4],[1787124906,498682.7,418007.4],[1787125206,498682.5,418007.4],[1787125507,498682.5,418007.4],[1787125826,498682.1,418007.4],[1787126106,498682.1,418007.4],[1787126406,498682.1,418007.5],[1787126707,498681.8,418007.5],[1787127006,498681.8,418007.5],[1787127306,498681.8,418007.5],[1787127606,498681.8,418007.5],[1787127907,498681.8,418007.5],[1787128207,498681.4,418007.5],[1787128507,498681.3,418007.5],[1787128806,498681.3,418007.5],[1787129106,498681.8,418007.5],[1787129406,498681.9,418007.5],[1787129706,498681.9,418007.5],[1787130007,498682.1,418007.5],[1787130306,498681.9,418007.7],[1787130606,498681.9,418007.7],[1787130906,498682.1,418007.7],[1787131207,498682.1,418007.7],[1787131506,498681.8,418007.8],[1787131806,498681.8,418007.7],[1787132106,450000,418007.8],[1787132406,450000,418007.8],[1787132707,450000,418007.8],[1787133006,450000,418007.8],[1787133306,449999.7,418007.9],[1787133607,449924.4,418007.9],[1787133907,449999.7,418007.9],[1787134206,449999.7,418007.8],[1787134506,449999.7,418007.8],[1787134806,449999.7,418007.8],[1787135107,449999.7,418007.8],[1787135406,449999.6,418007.8],[1787135706,449999.5,418007.8],[1787136007,449999.5,418007.8],[1787136306,449999.7,418007.8],[1787136606,449999.7,419607.6],[1787136906,449999.7,419607.6],[1787137206,449999.7,419607.6],[1787137506,449999.7,419607.7],[1787137807,449999.4,419607.7],[1787138106,449834.9,418583.8],[1787138407,449914.7,418461.5],[1787138706,446959.9,418007.8],[1787139007,446959.8,418007.8],[1787139306,446959.6,418007.8],[1787139607,446959.6,418007.8],[1787139906,446959.6,418007.8],[1787140206,446959.6,418007.8],[1787140507,446959.4,418007.8],[1787140807,446959.4,418007.7],[1787141106,446959.3,418007.7],[1787141406,446862.6,418007.7],[1787141726,444063.8,418007.4],[1787142007,444063.6,418007.4],[1787142306,444063.5,418007.4],[1787142606,444063,418007.4],[1787142907,444063.6,418007.4],[1787143206,444063.4,418007.4],[1787143506,444063.4,418007.4],[1787143806,444063.4,418007.4],[1787144108,444063.3,418007.4],[1787144406,444063.3,418007.4],[1787144706,442623.3,418007.4],[1787145007,441457.3,418007.4],[1787145307,441457.3,418007.4],[1787145606,441457.2,418007.4],[1787145906,440961.7,418007.4],[1787146206,441457.4,418007.4],[1787146506,441457.2,418007.4],[1787146806,441457,418007.4],[1787147107,441457.1,418007.3],[1787147406,443903,418007.3],[1787147706,444063.5,418007.3],[1787148006,444063.5,418007.3],[1787148326,444063.5,418007.3],[1787148606,444063.5,418007.3],[1787148907,444063.5,418007.3],[1787149206,444063.1,418007.3],[1787149507,444063,418007.3],[1787149806,444063,418007.3],[1787150106,444063,418007.3],[1787150406,444062.7,418007.3],[1787150707,444062.7,418007.3],[1787151006,444062.2,418007.3],[1787151307,444062.2,418007.3],[1787151606,444062.1,418007.3],[1787151907,444062.1,418007.3],[1787152206,444063,418007.3],[1787152507,444063.6,418007.3],[1787152808,448747.6,418007.3],[1787153106,446959.5,418007.3],[1787153406,444063.6,418007.3],[1787153706,444063.3,418007.4],[1787154006,444063.3,418007.3],[1787154306,444062.9,418007.3],[1787154606,444062.7,418007.3],[1787154907,444062.7,418007.3],[1787155506,444062.7,418007.6],[1787155807,444062.4,418007.7],[1787156106,444062.2,418007.7],[1787156406,444063.4,418007.3],[1787156707,440871.3,418007.3],[1787157006,439112.4,418007.4],[1787157306,439112.4,418007.4],[1787157606,439112,418007.4],[1787157906,439111.7,418007.4],[1787158206,439111.5,418007.4],[1787158507,439111.6,418007.4],[1787158806,439112.6,418007.4],[1787159126,439112.5,418007.3],[1787159406,443495.3,418007.3],[1787159686,443163.2,418007.1],[1787159986,444063.6,418007.1],[1787160286,444063.6,418007.2],[1787160646,447889.3,418007.2],[1787160946,444063.5,418007.1],[1787161246,444662.7,418007.1],[1787161546,444662.7,418007.1],[1787161846,444063.4,418007.1],[1787162147,444063.4,418007.1],[1787162446,444063.2,418007.1],[1787162747,443020.5,418007.1],[1787163046,449391.3,418007.1],[1787163347,449391.3,418007.1],[1787163646,449211.1,418007.1],[1787163946,450000,418007.1],[1787164246,450000,418007.1],[1787164546,496031.1,418007.1],[1787164846,453116.8,418007.1],[1787165146,498682.1,418007.1],[1787165446,498682.1,418007.1],[1787165746,498682.1,418007.1],[1787166046,498682.1,418007.1],[1787166347,498681.8,312906.3],[1787166646,498681.5,312906.4],[1787166946,498680.4,312906.4],[1787167246,498679.9,312906.5],[1787167546,498682.1,312906.5],[1787167846,498682.1,312906.7],[1787168146,498681.8,312906.8],[1787168446,498681.8,300276.2],[1787168746,498682.1,300001.6],[1787169046,498682.1,300001.6],[1787169346,498682.1,300001.7],[1787169646,498682.1,300001.8],[1787169946,498682.1,300001.8],[1787170246,498681.9,300001.8],[1787170546,498682.1,300001.8],[1787170846,478813.7,300001.8],[1787171446,498682.1,300001.9],[1787171746,498682.1,300002],[1787172046,498682.1,300001.9],[1787172346,498681.8,300001.6],[1787172646,498682.1,300001.8],[1787172946,498682.1,300001.9],[1787173246,498682.8,300001.9],[1787173546,498682.8,300001.9],[1787173846,498682.8,300002],[1787174146,498681.9,300002],[1787174446,498681.8,300002],[1787174746,498681.8,300002],[1787175046,498681.5,300002.2],[1787175346,498681.3,300002.3],[1787175646,498681,300002.3]],"hourly":[],"daily":[]}}