{"bazaar":{"raw":[[1784162714,38925.5,27677.2],[1784163914,38925.5,27677.2],[1784166014,38925.1,27677.2],[1784167214,38925,27677.4],[1784172914,38924.3,27677.4],[1784174714,38924.3,27677.4],[1784205614,38698,27677.4],[1784208614,36131.2,26386.6],[1784209214,35054.7,26377.1],[1784222114,35874,24358.6],[1784222414,35845.4,24346.7],[1784223014,35846.8,24313.6],[1784223314,35847.5,24144.6],[1784223614,35874,24144.6],[1784225434,35053.7,23935.4],[1784225714,35053,23924.1],[1784231114,33989.4,24450.6],[1784232014,33989.1,24450.9],[1784281214,29942.9,24452.6],[1784282414,29984.6,24452.6],[1784283614,29985.4,24452.6],[1784284814,29006.3,24452.6],[1784338814,28138.5,24453.3],[1784339114,28138.5,24453.3],[1784339414,28138.5,24453.3],[1784340314,28138.4,24453.3],[1784343314,28138.3,24453.4],[1784344814,28138.3,24453.4],[1784372714,28475.4,2058.5],[1784382014,28874.8,2093.3],[1784383214,30800,2019.4],[1784383514,28913.2,2012.7],[1784385614,28719,2062.9],[1784385914,28738.2,2033.5],[1784388014,28820.7,2070],[1784390134,32248.5,2288.9],[1784394314,33031.4,2538.8],[1784396114,33031.5,2558.2],[1784398834,33031.5,2864.5],[1784402114,33919.9,3050.6],[1784403014,33031.5,3044.4],[1784441414,33988,9214.4],[1784451614,33988.3,8885.9],[1784451914,33988.3,8892.8],[1784452554,33988.2,9230.1],[1784454014,33988.5,9118.6],[1784454614,33988.6,8960.3],[1784455814,33987.9,8964.4],[1784458514,33987.5,8942.5],[1784459114,33987.2,8942.5],[1784463614,33987.1,10058.3],[1784495714,33988.2,11516.8],[1784496914,33988.2,11733.1],[1784502614,30278.8,11513.9],[1784516334,30276.5,12420],[1784517014,30276.5,12414.2],[1784517314,30276.6,12404.5],[1784519414,28774.2,12363.4],[1784520014,28774.2,12363.4],[1784523614,28773.6,12326.2],[1784525114,28773.3,12336],[1784539254,27407.1,12432],[1784547354,27418.3,12540.4],[1784548254,27418.5,12522.4],[1784551554,27417.6,12466.4],[1784552154,27417.6,12465.1],[1784556954,27334.8,13000.4],[1784558454,25107.4,13213.1],[1784568374,27416,12886.6],[1784568954,27416,12892.6],[1784569254,27416,12892.6],[1784569554,27416,12892.1],[1784569854,27415.7,12891.7],[1784570454,27415.7,12922.4],[1784571054,27415.5,12943.6],[1784574954,27415.2,12926.9],[1784578254,26260.5,13095.4],[1784579154,27414.6,12982.5],[1784610954,37797,16723],[1784623254,32973.1,16729.1],[1784627154,32972.9,16814.9],[1784632854,31675.8,16785.4],[1784675474,31673.3,17792],[1784678154,31672.7,17763.8],[1784683854,29546.3,17698],[1784685654,29546.3,17656.1],[1784688354,28631.3,17806.1],[1784688654,28639.6,17805.1],[1784688954,28639.4,17797.7],[1784690714,28639.3,18158.2],[1784691314,28639.3,18155.6],[1784695514,27804.6,18130.5],[1784697614,27823.4,18139.3],[1784698514,27823.3,18139.3],[1784723714,28639,18267.8],[1784730914,28639.1,18126.5],[1784733014,28638.6,18496.1],[1784737514,28639.3,19715.7],[1784739914,29546.4,19715.2],[1784740814,29546.4,19715.2],[1784741714,29546.3,19712.7],[1784743214,31673.4,19726.1],[1784745614,31674.6,19723.4],[1784746214,31674.9,19718.4],[1784764814,38921.9,21103.7],[1784784014,49521.3,21961],[1784787334,47097.4,21914.9],[1784789234,47097.3,21911.7],[1784791814,44916.5,21889.8],[1784797514,47097.3,22842],[1784799614,47096.6,22247.9],[1784799914,47096.6,22776],[1784802914,47096.3,22798.6],[1784845514,43116.7,23849.4],[1784853314,43115.1,23634],[1784853934,43115,23729.3],[1784854814,43111,23725.4],[1784856014,43111,24159.8],[1784858414,43115,24172.5],[1784859914,43114.8,24155.8],[1784861114,43114.5,24237.8],[1784861714,43114.2,24238.8],[1784862014,43114.2,24238.1],[1784863514,41395.3,24230.3],[1784864114,41395.2,24236.9],[1784866814,41394.9,24302.6],[1784878514,38468.6,23462.5],[1784901914,35004.1,21707.1],[1784902514,35004,21694],[1784913914,33157.5,21627.9],[1784915434,33156.7,21580.1],[1784917514,33156.7,21407.8],[1784953514,29260.4,20964.8],[1784957114,29260.3,20965.2],[1784960414,29260.3,20965.2],[1784962814,29260.2,20965.8],[1784971514,28429.6,20966.7],[1784972714,28429.3,20966.9],[1784973014,28429.3,20966.9],[1784976614,28429.6,20965.7],[1784979614,28428.8,20965.7],[1785015074,28427.9,20966.5],[1785015974,28427.5,20966.4],[1785016574,28427.5,20966.3],[1785017474,28426.7,20966.3],[1785018674,28428.5,20966.3],[1785019274,28429,20966.3],[1785021674,27906.4,20966.2],[1785029174,28429,20966.2],[1785029474,28429,20966.2],[1785030374,28429,20966.2],[1785031574,28428.5,20966.2],[1785032774,28428.5,20966.2],[1785035174,28428.5,20966.1],[1785036974,28427.8,20966.4],[1785037874,28427.8,20966.6],[1785040574,28427.3,20966.8],[1785041774,28427.3,20966.8],[1785044174,28426,20966.8],[1785054361,28425,20966.8],[1785072361,27678.4,20966.8],[1785079861,27006.4,20966.9],[1785086461,27676.9,20967],[1785087961,27677.7,20966.3],[1785093061,27676.8,20966.5],[1785093381,27676.8,20966.5],[1785106861,27005,20966.6],[1785125761,27004.6,20966.8],[1785130261,27003.8,20966.8],[1785136521,26393.5,20966.8],[1785145821,25855.3,20479.4],[1785147621,25855.1,20479.5],[1785152121,25854.9,20479.3],[1785181521,34998.8,11646.3],[1785185721,34998.4,11647.5],[1785191421,34997.3,24123.5],[1785192921,34996.8,24123.5],[1785194721,34073.9,24123.7],[1785205221,33908.6,24124],[1785207021,32929.7,24124],[1785208221,32929.3,24124],[1785237621,31231.8,24124.4],[1785239721,30520.8,24124.4],[1785244221,29880.9,24124.4],[1785249921,34998.8,24124.4],[1785251721,34998.2,24124.4],[1785253521,34998.4,24124.4],[1785256221,34997.7,24124.4],[1785256521,34997.7,24124.4],[1785257121,34997.2,24124.4],[1785260721,34995.3,24124.5],[1785266721,34991.9,24124.8],[1785271821,34989.1,24124.6],[1785294921,34985,23536.5],[1785299721,34984.7,23399.8],[1785302121,34984.7,24124.6],[1785306021,34984.7,24124.6],[1785307521,34984.7,24124.6],[1785310221,34984.6,24124.6],[1785315621,33898.4,24124.7],[1785319821,32751.8,24227.7],[1785320421,32085.1,24226.6],[1785320721,32085,24226.6],[1785326121,32084.6,24565],[1785373261,29411.6,124.5],[1785375661,29411.9,428.8],[1785393661,29409.9,809],[1785417061,29410.1,7042.3],[1785418261,29409.9,7046.5],[1785434781,29409,13631],[1785435061,29409,13732.8],[1785483661,30651.1,13850.3],[1785488161,30651.5,13865.7],[1785488461,30651.5,13865.4],[1785490861,30627.9,13811.3],[1785504661,29102.2,12555.2],[1785530481,30650.7,15408.6],[1785535281,30654.4,16973.4],[1785536161,30654.4,16968.7],[1785547861,30654.4,16159.4],[1785550861,30654.2,16087.4],[1785594061,30188.5,12244.8],[1785600961,28762,15376.7],[1785601861,28762.1,15403.3],[1785602461,28762,15357.8],[1785603361,28761.6,15459.8],[1785605761,28761.6,15429.4],[1785606661,28761.3,15426.9],[1785611461,27805,15415.1],[1785618661,30188.3,15845.4],[1785618961,30188.1,15840.5],[1785621361,30187.6,15837.1],[1785630961,28248.5,15909.5],[1785639061,28247.8,15845.3],[1785649561,28247.3,15301],[1785651361,28247.5,15286.4],[1785654061,28247.5,15279.6],[1785663061,28247.5,15162.2],[1785663961,28247.5,15137.4],[1785665161,28247.7,15277.8],[1785668161,28248.3,14942.6],[1785672061,28249.1,15068.2],[1785708961,33897,17708.1],[1785719761,33896,17968.3],[1785747401,31239,17971.4],[1785755161,31239.2,17957.7],[1785762361,31238,17897.1],[1785762661,31238.1,17894.7],[1785764161,31238.1,17899.4],[1785768061,33895.3,17826.6],[1785769561,33894.6,17983.3],[1785773181,33894.8,17783.7],[1785779461,33645.6,17834.6],[1785780061,33894,17816.9],[1785780361,33894.4,17816.9],[1785780661,33894.5,17812.7],[1785781261,33894.5,17803.3],[1785781861,33894.5,17801.9],[1785815461,32566.3,20986.3],[1786399221,23025,11255.9],[1786399521,23025,11255.9],[1786399821,23025,11255.9],[1786400121,23025,11255.9],[1786400421,23025,11255.9],[1786400721,23024.9,11255.9],[1786401021,23013.6,11255.9],[1786401321,22760.4,11255.9],[1786401621,22760.4,11255.9],[1786401922,22883.3,11255.9],[1786402221,23024.9,11255.9],[1786402521,23024.9,11255.9],[1786402821,21847.8,11255.9],[1786403121,21847.8,11256],[1786403421,21847.8,11256],[1786403721,21847.8,11256],[1786404021,21847.8,11256],[1786404321,21847.5,11256],[1786404621,21847.4,11256],[1786404921,21847.5,11256],[1786405221,21847.5,11256],[1786405521,21847.7,11256],[1786405821,21847.7,11256],[1786406121,21847.5,11256],[1786406421,21847.5,11256],[1786406721,21847.2,11256],[1786407021,21845.2,11256],[1786407321,20787.9,11256],[1786407621,20787.9,11256],[1786407922,20787.9,11256],[1786408221,20787.9,11256],[1786408521,20787.9,11256],[1786408821,20787.9,11256],[1786409121,20787.7,11256],[1786409421,20787.7,11256],[1786409721,20787.7,11256],[1786410021,20787.7,11256],[1786410321,20787.7,11256],[1786410623,20787.7,11256],[1786410921,20787.7,11256],[1786411221,20787.7,11256],[1786411521,20787.7,11256],[1786411821,20787.7,11256],[1786412121,20787.4,11256],[1786412421,20787.4,11256],[1786412721,20787.4,11256],[1786413021,20787.4,11256],[1786413321,20787.4,11256],[1786413621,20787.4,11256],[1786413921,20787.4,11256],[1786414221,20787.4,11256],[1786414521,20787.4,11256],[1786414821,20787.3,11256],[1786415121,20787.3,11256],[1786415421,20787.3,11256],[1786415721,20787.3,11256],[1786416021,20787.3,11256],[1786416322,20787,11256],[1786416621,20787,11256],[1786416922,20787,11256],[1786417223,20787,11256],[1786417521,20786.7,11256],[1786417821,20786.7,11256],[1786418121,20786.7,11256],[1786418421,20786.7,11256],[1786418721,20786.7,11256],[1786419021,20786.7,11256],[1786419321,20786.8,11256],[1786419621,20786.8,11256],[1786419921,20786.8,11256],[1786420221,20786.8,11256],[1786420521,20786.5,11256],[1786420822,20786.7,11256],[1786421121,20786.7,11256],[1786421421,20786.5,11255.9],[1786421721,20786.7,11255.9],[1786422021,20786.7,11255.9],[1786422321,20786.7,11255.9],[1786422621,20786.7,11255.9],[1786422921,20786.7,11255.9],[1786423221,20786.7,11255.9],[1786423521,20786.7,11255.9],[1786423821,20786.7,11255.9],[1786424121,20786.8,11255.9],[1786424421,20786.7,11255.9],[1786424721,20786.7,11255.9],[1786425021,20786.5,11255.9],[1786425321,20786.5,11255.9],[1786425621,20786.5,11255.9],[1786425921,20786.4,11255.9],[1786426221,20786.4,11255.9],[1786426522,20786.4,11255.9],[1786426821,20786.4,11255.9],[1786427121,20786.5,11255.9],[1786427421,24334.1,11255.9],[1786427721,24334.1,11255.9],[1786428021,24334,11255.9],[1786428321,24334,11255.9],[1786428621,24334,11255.9],[1786428921,24333.9,11255.9],[1786429221,24334,11255.9],[1786429521,24334,11255.9],[1786429821,24334,11255.9],[1786430121,24334,11255.9],[1786430421,24334,11255.9],[1786430721,24334.2,11256.1],[1786431021,24334.2,11256.1],[1786431322,24334.2,11256.1],[1786431621,24334.2,11256.1],[1786431921,24334.2,11256.1],[1786432221,24334.2,11256.1],[1786432521,24334.1,11256.1],[1786432821,24334.1,11256.1],[1786433121,24334.1,11256.1],[1786433421,24334.1,11256.1],[1786433721,24334.1,11256.1],[1786434021,24164,11256.1],[1786434322,24154.8,11256.1],[1786434621,24154.8,11256.1],[1786434921,24040.2,11256.1],[1786435221,24040.2,11256.1],[1786435521,24040.2,11256.1],[1786435821,24040.2,11256.1],[1786436121,23100.9,11256.1],[1786436421,23999.2,11256.1],[1786436722,24016.2,11256.1],[1786437021,23162.8,11256.1],[1786437321,24089.9,11256.1],[1786437621,24089.9,11256.1],[1786437921,24089.9,11256.1],[1786438221,24089.9,11256.1],[1786438521,24089.9,11256.1],[1786438821,24089.9,11256.1],[1786439121,24108.7,11256.1],[1786439421,24108.7,11256.1],[1786439721,24108.7,11256.1],[1786440021,24118.2,11256.1],[1786440321,24118.2,11256.1],[1786440621,24334.2,11256.1],[1786440921,24333.9,11256.1],[1786441221,24333.9,11256.1],[1786441521,24333.7,11256.1],[1786441821,24333.7,11256.1],[1786442121,24333.5,11256.1],[1786442421,24333.5,11256.1],[1786442721,24333.5,11256.1],[1786443021,24333.5,11256.1],[1786443321,24333.5,11256.1],[1786443621,24333.3,11256.1],[1786443921,24333.3,11256.1],[1786444222,24333.3,11256.1],[1786444521,24333.3,11256.1],[1786444821,24333.3,11256.1],[1786445121,24333.4,11256.1],[1786445421,24333.4,11256.1],[1786445722,24333.4,11256.1],[1786446021,24333.4,11256.1],[1786446321,24333.4,11256.1],[1786446621,24333.5,11256.1],[1786446922,24333.5,11256.1],[1786447221,24333,11256.1],[1786447522,24333,11256.1],[1786447822,24333,11256.1],[1786448121,24333,11256.1],[1786448421,24333,11256.1],[1786448721,24332.6,11256.1],[1786449021,24332.6,11256.1],[1786449321,24332.6,11256.1],[1786449621,24332.6,11256.1],[1786449922,24332.6,11256.1],[1786450221,24332.6,11256.1],[1786450521,24332.6,11256.1],[1786450821,24332.6,11256.1],[1786451121,24332.6,11256.1],[1786451421,24332.6,11256.1],[1786451721,24332.6,11256.1],[1786452021,24332.6,11256.1],[1786452322,24332.3,11256.1],[1786452621,24332.2,11256.1],[1786452921,24331.6,11256.1],[1786453222,24331.3,11256.1],[1786453521,24331.3,11256.1],[1786453821,24331.2,11256.1],[1786454121,24331.2,11256.1],[1786454421,24331.2,11256.1],[1786454721,24331.2,11256.1],[1786455021,24331.2,11256.1],[1786455321,24331.1,11256.1],[1786455621,24293.5,11256.2],[1786455921,23022.9,11256.2],[1786456221,23022.9,11256.2],[1786456521,23022.9,11256.2],[1786456821,23022.9,11256.2],[1786457121,23022.9,11256.2],[1786457421,23022.9,11256.2],[1786457721,23022.9,11256.2],[1786458021,23022.8,11256.2],[1786458321,23022.8,11256.2],[1786458621,23022.8,11256.1],[1786458921,23022.7,11256.1],[1786459221,23022.9,11256.1],[1786459521,23022.6,11256.1],[1786459821,23022.6,11256.2],[1786460121,23022.6,11256.2],[1786460421,23022.4,11256.2],[1786460721,23022.3,11256.1],[1786461021,23022.2,11256.1],[1786461321,23022.2,11256.1],[1786461621,23022.2,11256.1],[1786461921,23021.7,11256.1],[1786462222,23021.7,11256.1],[1786462521,23021.7,11256.1],[1786462821,23021.7,11256.1],[1786463121,23021.8,11256.1],[1786463421,23021.3,11256.1],[1786463722,23021.3,11256.1],[1786464021,23021.3,11255.9],[1786464322,23021.4,11255.9],[1786464621,23021.4,11255.9],[1786464922,23021.2,11255.9],[1786465221,23021.2,11255.9],[1786465522,23021.2,11255.9],[1786465822,22987.3,11255.9],[1786466121,22835.6,11255.9],[1786466421,22835.5,11255.9],[1786466721,23021.2,11255.9],[1786467021,23021.2,11255.9],[1786467321,23008.4,11255.9],[1786467622,22889.2,11255.9],[1786467922,23008.4,11255.9],[1786468221,22904.7,11255.9],[1786468521,22904.7,11255.9],[1786468821,21844.4,11255.9],[1786469121,21844.2,11255.9],[1786469422,21844.2,11255.9],[1786469722,21843.8,11255.9],[1786470021,21843.8,11255.9],[1786470321,21843.8,11255.9],[1786470621,21843.8,11255.9],[1786470922,21843.8,11255.9],[1786471221,21843.8,11255.9],[1786471521,21843.8,11255.9],[1786471821,21843.8,11255.9],[1786472121,21843.8,11255.9],[1786472421,21843.8,11255.9],[1786472721,21843.8,11255.9],[1786473021,21766.4,11255.9],[1786473321,21843.8,11255.9],[1786473622,21843.5,11255.9],[1786473921,21843.5,11255.9],[1786474221,21843.6,11255.9],[1786474521,21843.6,11255.9],[1786474821,20784.6,11255.9],[1786475121,20784.6,11255.9],[1786475421,20784.6,11255.9],[1786475721,20784.6,11255.9],[1786476021,20784.6,11255.9],[1786476321,21180.8,11255.9],[1786476621,20784.5,11256],[1786476922,20784.5,11256],[1786477221,20784.5,11256],[1786477521,20784.5,11256],[1786477822,20784.5,11256],[1786478121,20777.8,11256],[1786478421,20784.5,11256],[1786479021,20784.5,11256],[1786479321,20784.5,11256],[1786479621,20784.5,11256],[1786479922,20784.5,11256.2],[1786480221,20784.5,11256.2],[1786480521,20784.5,11256.2],[1786480821,20784.5,11256.3],[1786481121,20784.3,11256.4],[1786481421,20784.3,11256.4],[1786481721,20784.5,11256.3],[1786482021,20784.5,11256],[1786482321,20784.5,11256],[1786482621,20784.2,11256],[1786482922,20784.2,11256],[1786483221,20784.2,11256],[1786483521,20784.2,11256],[1786483821,20784.2,11256],[1786484122,20784.2,11256],[1786484422,20784.2,11261.5],[1786484721,20783.9,11260.2],[1786485021,20783.9,11259.9],[1786485321,20783.9,11258.6],[1786485621,20783.9,11256],[1786485921,20783.9,11256],[1786486221,20783.6,11256],[1786486521,20783.6,11256],[1786486821,20783.6,11256],[1786487121,20783.5,11256],[1786487421,20783.2,11256],[1786487721,20783.2,11256],[1786488021,20783.2,11256],[1786488321,20783.2,11256],[1786488621,20783.2,11256],[1786488921,20783.2,11256],[1786489221,20783.2,11256],[1786489521,20783.2,11256],[1786489821,20783.1,11256],[1786490121,20783.1,11256],[1786490421,20771.5,11256],[1786490721,20764,11256],[1786491021,20449.2,11256],[1786491322,20723.6,11256],[1786491621,20723.6,11256],[1786491921,20709.9,11256],[1786492221,20701.4,11256],[1786492521,20783.2,11256],[1786492821,20783.1,11256],[1786493122,20783.1,11256],[1786493421,20783.2,11256],[1786493721,20783.2,11256],[1786494021,20783.2,11256],[1786494321,20783.2,11256],[1786494621,20783.2,11256],[1786494921,20783.2,11256],[1786495221,20783.2,11256],[1786495521,20783.2,11256],[1786495821,20783.2,11256],[1786496121,20783.2,11256],[1786496421,20783.2,11256],[1786496721,20783.1,11256],[1786497021,20685.4,11256],[1786497321,20688.3,11256],[1786497621,20783.1,11256],[1786497921,20783.1,11256],[1786498221,20783.1,11256],[1786498521,20783.1,11256],[1786498821,20783.1,11256],[1786499121,20783.1,11256],[1786499421,20783.1,11256],[1786499721,20783.1,11256],[1786500021,20783.1,11256],[1786500321,20783.1,11256],[1786500621,20783.1,11256],[1786500921,20783.1,11256],[1786501221,20783.1,11256],[1786501521,20783.1,11256],[1786501821,20783.1,11256],[1786502121,20783.1,11256.1],[1786502421,20783.2,11256.1],[1786502721,20783.2,11256.1],[1786503021,20783.2,11256.1],[1786503321,20783.2,11256.1],[1786503621,20783.2,11256.1],[1786503921,20783.2,11256.1],[1786504221,20783.2,11256.1],[1786504521,20783.1,11256.1],[1786504821,20783.1,11256.1],[1786505121,20783.1,11256.1],[1786505421,20783.1,11256.1],[1786505721,20783.1,11256.1],[1786506021,20783.1,11256.1],[1786506321,20782.2,11256.1],[1786506621,20782.2,11256.1],[1786506921,20782.2,11256.1],[1786507221,20782.2,11256.1],[1786507521,20782.2,11256.1],[1786507822,20782.2,11256.1],[1786508121,20782.2,11256.1],[1786508421,20782.2,11256.1],[1786508721,20782.2,11256.1],[1786509021,20782.2,11256.1],[1786509321,20782.2,11256.1],[1786509621,20782.2,11256.1],[1786509921,20782.2,11256.1],[1786510221,20781.9,11256.1],[1786510521,20781.9,11256.1],[1786510821,20781.9,11256.1],[1786511121,20781.9,11256.1],[1786511421,20781.9,11256.1],[1786511721,20781.9,11256.1],[1786512021,20781.9,11256.1],[1786512321,20781.9,11256.1],[1786512621,20781.9,11256.1],[1786512921,20781.9,11256.1],[1786513221,20752.3,11256.1],[1786513521,20752.3,11256.1],[1786513821,20752.3,11256.1],[1786514121,20781.9,11256.1],[1786514421,20781.9,11256.1],[1786514721,20781.9,11256.1],[1786515021,20781.7,11256.1],[1786515321,20781.7,11256.1],[1786515621,20781.7,11256.1],[1786515921,20781.7,11256.1],[1786516222,20781.7,11256.1],[1786516521,20781.7,11256.1],[1786516821,20781.7,11256.1],[1786517122,20781.7,11256.1],[1786517422,20781.7,11256.1],[1786517721,20781.7,11256.1],[1786518021,20781.7,11256.1],[1786518321,20781.7,11256.1],[1786518621,20781.7,11256.1],[1786518921,20781.7,11256.1],[1786519221,20781.7,11256.1],[1786519521,20781.7,11256.1],[1786519821,20781.7,11256.1],[1786520121,20781.7,11256.1],[1786520421,20781.7,11256.1],[1786520721,20781.7,11256.1],[1786521021,20599.8,11256.1],[1786521321,20593.7,11256.1],[1786521621,20593.7,11256.1],[1786521921,20593.7,11256.1],[1786522221,20593.7,11256.1],[1786522521,20589.1,11256.1],[1786522821,20618.2,11256.1],[1786523121,20618.2,11256.1],[1786523421,20619.8,11256.1],[1786523721,20619.8,11256.1],[1786524021,20655.8,11256.1],[1786524321,20656.7,11256.1],[1786524621,20619.8,11256.1],[1786524921,20583.1,11256.1],[1786525221,19829,11256.1],[1786525521,19829,11256.1],[1786525821,19829,11256.1],[1786526121,19829,11256.1],[1786526422,20520.9,11256.1],[1786526721,20521.5,11256.1],[1786527021,20550.3,11256.1],[1786527321,19828.8,11256.1],[1786527621,19828.8,11256.1],[1786527921,19828.8,11256.1],[1786528221,19828.8,11256.1],[1786528521,19828.8,11256.1],[1786528821,19828.8,11256.1],[1786529121,19828.8,11256.1],[1786529421,19828.8,11256.1],[1786529721,19828.8,11256.1],[1786530021,19828.9,11256.1],[1786530322,19828.9,11256.1],[1786530621,19828.9,11256.1],[1786530921,19828.9,11256.1],[1786531221,19828.9,11256.1],[1786531521,19828.9,11256.1],[1786531821,19828.9,11256.1],[1786532121,19828.9,11256.1],[1786532421,19828.9,11256.1],[1786532721,19828.6,11256.1],[1786533021,19828.6,11256.1],[1786533321,19828.6,11256.1],[1786533621,19828.6,11256.1],[1786533921,19828.6,11256.1],[1786534221,19828.7,11256.1],[1786534521,19828.7,11256.1],[1786534821,19828.7,11256.2],[1786535121,19828.7,11256.2],[1786535421,19828.7,11256.1],[1786535721,19828.7,11256.1],[1786536021,19828.7,11256.1],[1786536321,19828.7,11256.1],[1786536622,19828.7,11256.1],[1786536921,19828.7,11256.1],[1786537221,19824,11256.1],[1786537521,19828.7,11256.1],[1786537821,19828.7,11256.1],[1786538121,19828.7,11256.1],[1786538421,19828.7,11256.1],[1786538721,19828.5,11256.1],[1786539021,19828.5,11256.1],[1786539321,19828.5,11256.1],[1786539621,19828.4,11256.2],[1786539921,19827.8,11256.2],[1786540221,19827.8,11256.2],[1786540521,19827.8,11256.3],[1786540821,19827.8,11256.3],[1786541121,19827.8,11256.3],[1786541421,19827.7,11256.3],[1786541721,19827.7,11256.4],[1786542021,19827.7,11256.5],[1786542321,19827.6,11256.5],[1786542621,19827.6,11256.5],[1786542921,19826.5,11256.5],[1786543221,19826.5,11256.5],[1786543521,19826.4,11256.5],[1786543821,19826.4,11256.5],[1786544121,19826.4,11256.5],[1786544421,19826.4,11256.5],[1786544722,19826.4,11256.7],[1786545022,19826.5,11256.7],[1786545321,19826.5,11256.8],[1786545622,19812.3,11257.1],[1786545921,19826.5,11257.3],[1786546221,19826.5,11257.3],[1786546521,19826.5,11257.3],[1786546821,19826.5,11257.3],[1786547122,19826.5,11257.3],[1786547421,19826.4,11257.3],[1786547721,19826.5,11257.3],[1786548021,19826.5,11257.3],[1786548321,19826.5,11257.3],[1786548622,19826.5,11257.3],[1786548922,19826.5,11257.3],[1786549221,18964.6,11257.5],[1786549521,18969.5,11257.5],[1786549821,18198,11257.5],[1786550121,18197.8,11257.5],[1786550421,18197.8,11257.5],[1786550721,18197.8,11257.5],[1786551021,18197.6,11257.5],[1786551322,18197.6,11257.5],[1786551621,18197.6,11257.5],[1786551922,18197.6,11257.5],[1786552221,18197.5,11257.5],[1786552521,18197.2,11257.5],[1786552821,18197.2,11257.5],[1786553121,18197.2,11257.5],[1786553421,18197.2,11257.5],[1786553722,18197.2,11257.5],[1786554021,18197.2,11257.5],[1786554322,18197.2,11257.5],[1786554621,18197.2,11257.7],[1786554921,18197.2,11257.7],[1786555221,18197.1,11257.7],[1786555521,18197.1,11257.7],[1786555821,18197.1,11257.7],[1786556121,18197.1,11257.7],[1786556421,18197.1,11257.7],[1786556721,18197.1,11257.7],[1786557022,18197.1,11257.7],[1786557321,18197.1,11257.9],[1786557601,18157.6,11258],[1786557921,18103.4,11258],[1786558222,18103.7,11258],[1786558522,18103.7,11258],[1786558821,18116.3,11258],[1786559121,18115.6,11258],[1786559421,18145.1,11258],[1786559721,18145.5,11258],[1786560021,18132.4,11258],[1786560321,18144.8,11258],[1786560622,18197.1,11258],[1786560922,18197.1,11258],[1786561221,18197.1,11258],[1786561521,18197.1,11258],[1786561821,18055.2,11258],[1786562121,17503.1,11258],[1786562421,17503,11258],[1786562721,17503,11258],[1786563021,17503,11258],[1786563321,17503.1,11258],[1786563621,17503.1,11258],[1786563922,17503,11258],[1786564221,17503,11258],[1786564521,17503,11258],[1786564821,17503,11258],[1786565121,17503.1,11258],[1786565421,17503.1,11258],[1786565721,18061.9,11258],[1786566021,18061.9,11258],[1786566321,18073,11258],[1786566621,18087.4,11258],[1786566921,18087.4,11258],[1786567222,18087.4,11258],[1786567521,17503,11258],[1786567821,17503.1,11258],[1786568121,14999.9,11258],[1786568421,14999.9,11258],[1786568721,14999.9,11258],[1786569021,14999.9,11258],[1786569321,14999.9,11258],[1786569621,14999.9,11258],[1786569921,14989.8,11258],[1786570221,14999.9,11258],[1786570522,14999.9,11258],[1786570821,14999.9,11258],[1786571121,14999.9,11258],[1786571421,14999.9,11258],[1786571721,14999.9,11258],[1786572021,14878.5,11258],[1786572322,14895.6,11258],[1786572621,14625.6,11258],[1786572921,14625.6,11258],[1786573221,14625.6,11258],[1786573521,14625.6,11258],[1786573821,14625.6,11258],[1786574121,14625.6,11258],[1786574421,15759.4,11258],[1786574721,15759.4,11258],[1786575021,15848.8,11258],[1786575321,15782,11258],[1786575622,14625.4,11258],[1786575921,14625.4,11258],[1786576221,14625.3,11258],[1786576521,14625.4,11258],[1786576821,14625.4,11258],[1786577121,14625.4,11258],[1786577421,14625.5,11258],[1786577721,14625.5,11258],[1786578021,14625.6,11258],[1786578321,14612.4,11258],[1786578621,14625.5,11258],[1786578921,14625.5,11258],[1786579221,14625.5,11258],[1786579521,14625.6,11258],[1786579821,14625.6,11258],[1786580101,14625.6,11258.4],[1786580421,14625.6,11258.6],[1786580721,14625.6,11258.6],[1786581022,14625.6,11258.6],[1786581321,14625.6,11258.6],[1786581621,14625.6,11258.6],[1786581921,14625.6,11258.6],[1786582221,14625.6,11258.6],[1786582521,14625.6,11258.6],[1786582821,14625.6,11258.6],[1786583121,14625.6,11258.6],[1786583421,14625.6,11258.6],[1786583721,14625.6,11258.6],[1786584022,14625.6,11258.6],[1786584321,14625.5,11258.6],[1786584622,14625.6,11258.6],[1786584921,14625.6,11258.6],[1786585221,14625.6,11258.6],[1786585521,14625.6,11258.9],[1786585822,15881.3,11258.9],[1786586121,14625.5,11259.2],[1786586421,14625.4,11259.2],[1786586721,14625.4,11259.2],[1786587021,14625.4,11259.2],[1786587321,14625.4,11259.2],[1786587621,14625.4,11259.2],[1786587921,14625.5,11259.2],[1786588221,14625.5,11259.2],[1786588521,14625.5,11259.2],[1786588821,14625.6,11259.2],[1786589121,14625.6,11259.2],[1786589421,14625.6,11259.2],[1786589721,15825.1,11259.2],[1786590021,15825.1,11259.2],[1786590321,15825.1,11259.2],[1786590621,14625.5,11259.4],[1786590921,14625.5,11259.4],[1786591201,14625.6,10642.8],[1786591521,14625.6,11259.6],[1786591821,15816.2,11259.6],[1786592121,14634.8,11259.8],[1786592421,14634.8,11259.8],[1786592721,14634.7,11259.8],[1786593021,18197.1,11259.8],[1786593321,18197.1,11259.8],[1786593621,18196.9,11259.8],[1786593921,18196.9,11259.8],[1786594221,18196.9,11259.8],[1786594521,18196.9,11259.8],[1786594821,18196.8,11259.8],[1786595121,18196.8,11259.8],[1786595421,18196.8,11259.8],[1786595721,18196.4,11259.8],[1786596021,18196.4,11259.8],[1786596321,18196.3,11259.8],[1786596621,18196.3,11259.8],[1786596921,18196.4,11259.8],[1786597221,18196.4,11259.8],[1786597521,18196.4,11259.8],[1786597821,18196.4,11259.8],[1786598121,18196.4,11259.8],[1786598421,18196.4,11259.8],[1786598721,18196.4,11259.8],[1786599021,18196.4,11259.8],[1786599321,18196.4,11259.8],[1786599621,18196.4,11259.8],[1786599921,18196.4,11259.8],[1786600221,18196.4,11259.8],[1786600521,18196.4,11259.8],[1786600821,18196.4,11259.8],[1786601121,18196.4,11259.8],[1786601421,18196.4,11259.8],[1786601721,18196.4,11259.8],[1786602021,18196.2,11259.8],[1786602321,18196.2,11259.8],[1786602621,18196.3,11259.8],[1786602921,18196.3,11259.8],[1786603221,18196.3,11260.4],[1786603521,18196.3,11260.4],[1786603821,18196.4,11260.3],[1786604121,18196.4,11260.3],[1786604421,18196.4,11260.7],[1786604721,18196.4,11260.7],[1786605021,18197,11260.7],[1786605321,18197,11260.7],[1786605621,18197,11260.7],[1786605922,18197,11260.7],[1786606221,18197,11260.3],[1786606521,18197,11260.3],[1786606821,18173.2,11259.9],[1786607121,18174,11259.8],[1786607421,18164.1,11259.8],[1786607721,18197.1,11259.8],[1786608021,18197.1,11259.8],[1786608321,18197.1,11259.8],[1786608621,18197.1,11259.8],[1786608921,18197.7,11259.8],[1786609221,18197.7,11259.8],[1786609521,18197.7,11259.8],[1786609821,18197.7,11259.8],[1786610121,18197.8,11259.8],[1786610421,18197.7,11259.8],[1786610721,18197.7,11259.8],[1786611021,18196.7,11259.8],[1786611321,18196.7,11259.8],[1786611621,18196.7,11259.8],[1786611921,18196.6,11259.8],[1786612221,18196.6,11259.8],[1786612521,18196.6,11259.8],[1786612821,18196.6,11259.8],[1786613121,18196.6,11259.8],[1786613421,18196.6,11259.8],[1786613721,18196.6,11259.8],[1786614021,18196.6,11259.8],[1786614321,18196.6,11259.8],[1786614621,18196.7,11259.8],[1786614921,18196.7,11259.8],[1786615221,18196.6,11259.8],[1786615521,18196,11259.8],[1786615821,18196,11259.8],[1786616121,20782.2,11259.8],[1786616421,23021.4,11259.8],[1786616722,23021.4,11259.8],[1786617021,23021.4,11259.8],[1786617321,23021.4,11259.8],[1786617621,23021.4,11259.8],[1786617921,23021.4,11259.8],[1786618221,23021.4,11259.8],[1786618521,23021.4,11259.8],[1786618821,23021.4,11259.8],[1786619122,23021.4,11259.8],[1786619421,23021.4,11259.8],[1786619721,23021.4,11259.8],[1786620021,23021.4,11259.8],[1786620321,23021.4,11259.8],[1786620621,23021.4,11259.8],[1786620921,23021.4,11259.8],[1786621221,23021.4,11259.8],[1786621522,23021.4,11259.8],[1786621821,23021.4,11259.8],[1786622121,23021.1,11259.8],[1786622421,23021.2,11259.8],[1786622721,23021.4,11259.8],[1786623021,23021.2,11259.8],[1786623321,23021.2,11259.8],[1786623621,23021.2,11259.8],[1786623921,23021.2,11259.8],[1786624222,23020.8,11259.8],[1786624522,23021.1,11259.8],[1786624821,23021.1,11259.8],[1786625122,23021.4,11259.8],[1786625421,23021.4,11259.8],[1786625721,23021.4,11259.8],[1786626021,23021.4,11259.8],[1786626321,23021.2,11259.8],[1786626621,23021.2,11259.8],[1786626921,23021.2,11259.8],[1786627221,23021.3,11259.8],[1786627522,23021.2,11259.8],[1786627821,23021.2,11259.8],[1786628121,23021.4,11259.8],[1786628421,23021.3,11259.8],[1786628721,23021.3,11259.8],[1786629021,22671.5,11259.8],[1786629322,22531.1,11259.8],[1786629621,21844.8,11259.8],[1786629921,21844.8,11259.8],[1786630223,21844.8,11259.8],[1786630521,21844.7,11259.8],[1786630821,21844.7,11259.8],[1786631121,21844.7,11260.1],[1786631421,21844.5,11260.1],[1786631721,23021.3,11260.1],[1786632021,23021.3,11260.1],[1786632321,23022.3,11260.1],[1786632621,23021.8,11260.2],[1786632901,23021.8,11260.2],[1786633221,23021.8,11260.2],[1786633521,23021.8,11260.3],[1786633821,23021.8,11260.3],[1786634121,23021.8,11260.3],[1786634421,23021.8,11260.3],[1786634721,23021.8,11260.3],[1786635021,23021.8,11260.3],[1786635321,23021.8,11260.3],[1786635621,23021.8,11260.3],[1786635921,23021.8,11260.3],[1786636222,23021.8,11260.3],[1786636522,23021.8,11260.3],[1786636821,23021.8,11260.3],[1786637121,23021.6,11260.3],[1786637421,23021.5,11260.3],[1786637722,23021.5,11266.7],[1786638022,23021.5,11267],[1786638321,23021.5,11261.3],[1786638622,23021.5,11260.3],[1786638921,23021.6,11260.3],[1786639221,23021.6,11260.3],[1786639521,23021.5,11260.3],[1786639822,23021.6,11260.3],[1786640121,23021.5,11260.3],[1786640421,23021.7,11260.3],[1786640722,23021.7,11260.3],[1786641021,23021.7,11260.3],[1786641321,23021.6,11260.3],[1786641621,23021.5,11260.3],[1786641921,23021.5,11260.3],[1786642221,23021.5,11260.3],[1786642522,23021.5,11260.3],[1786642821,23021.4,11260.3],[1786643121,23021.4,11260.3],[1786643421,23021.4,11260.3],[1786643721,23021.4,11260.3],[1786644021,23021.4,11260.3],[1786644321,23021.4,11260.3],[1786644621,23021.4,11260.3],[1786644921,23021.4,11260.3],[1786645221,23021.4,11260.3],[1786645521,23021.5,11260.3],[1786645821,23021.5,11260.3],[1786646121,23021.2,11260.3],[1786646421,23021.2,11260.3],[1786646722,23021.1,11260.3],[1786647021,23021.1,11260.3],[1786647321,23021.1,11260.7],[1786647621,23021.2,11260.7],[1786647921,23021.2,11260.8],[1786648222,23021.2,11261.1],[1786648522,23021.2,11261.1],[1786648821,23021.2,11261.1],[1786649122,22550.7,11261.1],[1786649421,23021.2,11261.1],[1786649721,23021.2,11261.1],[1786650021,23021.3,11261.1],[1786650321,23021.3,11261.1],[1786650622,23021.5,11261.1],[1786650921,23021.5,11261.1],[1786651221,23021.5,11261.1],[1786651521,23021.5,11261.1],[1786651821,23021.5,11261.3],[1786652121,23021.5,11261.3],[1786652422,23021.5,11261.3],[1786652721,23021.5,11261.3],[1786653022,23021.2,11260.4],[1786653322,23021.2,11260.5],[1786653622,23021.2,11260],[1786653921,23021.2,11260.5],[1786654221,23021.2,11260],[1786654521,23021.5,11260],[1786654822,23021,11260],[1786655121,23021.1,11260],[1786655421,23021.5,11260],[1786655721,23021.5,11260],[1786656021,23021.5,11260.2],[1786656321,23021.4,11260.2],[1786656622,23021.4,11260.2],[1786656921,23021.3,11260.2],[1786657221,23021.4,11260.2],[1786657521,23021.4,11260.2],[1786657821,23021.1,11260.2],[1786658121,23021.2,11260.2],[1786658421,23021.2,11260.2],[1786658721,21844.7,11260.2],[1786659021,21844.7,11260.2],[1786659321,21844.7,11260],[1786659621,21844.7,11260],[1786659921,21844.7,11260],[1786660221,21844.7,11260.1],[1786660521,21844.7,11260.1],[1786660821,21844.6,11260.1],[1786661121,21844.7,11260.1],[1786661422,21844.7,11260.1],[1786661721,21844.7,11260.1],[1786662022,21844.7,11260.1],[1786662321,21844.7,11260.1],[1786662622,21844.7,11260.1],[1786662921,21844.7,11260.1],[1786663221,21844.6,11260.1],[1786663521,21844.6,11260.1],[1786663821,21844.6,11260.1],[1786664121,21844.6,11260.1],[1786664421,21844.6,11260.1],[1786664721,21844.6,11260.1],[1786665021,21844.6,11260.1],[1786665321,21844.6,11260.1],[1786665621,21844.6,11260.1],[1786665921,21844.6,11260.1],[1786666221,21844.6,11260.1],[1786666521,21844.6,17000],[1786666821,21844.6,17000],[1786667121,21844.6,17000],[1786667421,23021.5,17000.1],[1786667721,23021.5,17000.1],[1786668021,23021.5,17000.1],[1786668321,23021.5,17000.1],[1786668621,23021.5,17000.1],[1786668921,23021.5,17000.1],[1786669221,23021.5,17000.1],[1786669521,23021.5,17000.1],[1786669821,23021.5,17000.1],[1786670121,23021.4,17000.1],[1786670421,23021.4,17000.1],[1786670721,23021.3,17000.1],[1786671021,23021.3,17000.1],[1786671321,23021.3,17000.1],[1786671621,23021.4,17000],[1786671921,23021.4,17000],[1786672221,23021.4,17000],[1786672521,23021.2,17000],[1786672821,23021,17000],[1786673121,23020.9,17000],[1786673421,23020.8,17000],[1786673721,23020.8,17000],[1786674021,23020.8,17000],[1786674322,23020.8,17000],[1786674621,23020.5,17000.1],[1786674921,23020.5,17000.1],[1786675221,23020.3,17000.1],[1786675521,23020.3,17000.1],[1786675821,23020.3,17000],[1786676121,23020.3,17000],[1786676421,23020.3,17000],[1786676721,23020.3,17000],[1786677021,23020.2,17000],[1786677321,23019.8,17000],[1786677621,23019.7,17000],[1786677921,23019.5,17000],[1786678221,23019.5,17000],[1786678521,23019.5,17000],[1786678821,22753.8,17000],[1786679121,22757.2,17000],[1786679421,23019.7,17000],[1786679721,23019.7,17000],[1786680021,23019.7,17000],[1786680322,23019.7,17000],[1786680621,23019.8,17000.1],[1786680921,23019.8,17000.1],[1786681221,23019.6,17000.1],[1786681522,23019.7,17000],[1786681821,23019.7,17000],[1786682122,23019.7,17000],[1786682421,23020.2,17000],[1786682722,23020.2,17000.1],[1786683021,23020.2,17000.1],[1786683321,23020.2,17000.1],[1786683622,23020.2,17000.1],[1786683921,23020.3,17000.1],[1786684221,23020.3,17000.1],[1786684521,23020.3,17000.1],[1786684821,23020.3,17000.1],[1786685122,23020.2,17000.1],[1786685422,23020.2,17000.1],[1786685721,23020.2,17000.1],[1786686021,23020.1,17000.1],[1786686321,23020.1,17000.1],[1786686621,23020.1,17000.1],[1786686921,23020.1,17000.1],[1786687221,23020.1,17000],[1786687521,23020.1,17000],[1786687822,23020,17000],[1786688122,23019,17000],[1786688421,23019,17000],[1786688721,23019,17000],[1786689021,23019,17000],[1786689322,23019,17000],[1786689621,23018.8,17000],[1786689921,23018.8,17000],[1786690221,23018.8,17000],[1786690521,23018.8,17000],[1786690821,23018.8,17000],[1786691121,23018.8,17000],[1786691421,23020,17000],[1786691721,23020,17000],[1786692021,23018.8,17000],[1786692321,23018.8,17000],[1786692621,23018.8,17000],[1786692921,23018.8,17000],[1786693221,23018.8,17000],[1786693521,23018.8,17000],[1786693821,23018.6,17000],[1786694122,23018.6,17000],[1786694421,23018.6,17000],[1786694721,23018.6,17000],[1786695021,23018.6,17000],[1786695321,23018.6,17000],[1786695621,23018.5,17000],[1786695921,23018.5,17000],[1786696221,23018.5,11259.9],[1786696521,23018.5,11259.9],[1786696821,23018.5,11259.9],[1786697121,23018.5,11259.9],[1786697421,23018.1,11259.9],[1786697721,23017.9,11259.9],[1786698021,23017.8,11259.9],[1786698321,23017.8,11259.9],[1786698621,23017.8,11259.9],[1786698921,23017.8,11259.9],[1786699221,23017.8,11259.9],[1786699521,23017.8,11259.9],[1786699821,23017.3,11259.9],[1786700121,23017.3,11259.9],[1786700422,23017.3,11259.9],[1786700721,23017.3,11259.9],[1786701021,23017.3,11259.9],[1786701322,23017.3,11259.9],[1786701621,23017.3,11259.9],[1786701921,23017.3,11259.9],[1786702221,23017.3,11259.9],[1786702522,23017.3,11259.9],[1786702821,23017.3,11259.9],[1786703121,23017.3,11259.9],[1786703421,23017.3,11259.9],[1786703721,23017.3,11259.9],[1786704021,23017.3,11259.9],[1786704321,23017.3,11260],[1786704622,23017.3,11260],[1786704922,23017.3,11260],[1786705221,23017.3,11260],[1786705522,23017.3,11260],[1786705822,23017.1,11260],[1786706122,23017.1,11260],[1786706421,23017.1,11258.6],[1786706721,23017.1,11258.6],[1786707021,22815.5,11258.6],[1786707321,23017,11258.6],[1786707621,23017,11258.6],[1786707922,23016.9,11258.6],[1786708221,23016.9,11258.6],[1786708521,23016.9,11258.6],[1786708822,23016.9,11258.6],[1786709121,23016.9,11258.6],[1786709421,23016.8,11258.6],[1786709721,23016.8,11258.6],[1786710021,23016.7,11258.5],[1786710321,23016.7,11258.5],[1786710621,23016.2,11258.5],[1786710921,23016.6,11258.5],[1786711222,23016.6,11257.2],[1786711521,23016.8,11257.2],[1786711821,23016.6,10253.5],[1786712121,23016.4,0],[1786712421,23016.4,0],[1786712722,23016.2,0],[1786713021,23016.4,0],[1786713321,23016.4,0],[1786713621,23016.4,0],[1786713921,23015.8,0.1],[1786714221,23015.8,0.1],[1786714522,22874.6,0.3],[1786714822,22902.5,0.3],[1786715121,23015.8,0.3],[1786715422,23015.5,0.6],[1786715722,23015.5,1.1],[1786716021,23015.4,1.1],[1786716321,23015.3,1.5],[1786716621,23015.3,1.8],[1786716922,23015.4,2.2],[1786717221,23015.4,2.3],[1786717521,23015.4,2.3],[1786717822,23015.4,133.6],[1786718121,23015.4,185.7],[1786718421,23015.4,190],[1786718721,23015.4,136.9],[1786719021,23015.4,190.3],[1786719322,23015.4,190],[1786719621,23015.4,189.9],[1786719921,23015.4,189.9],[1786720201,23015.4,135.9],[1786720501,23014.7,135.5],[1786720821,23014.7,250.4],[1786721121,23014.1,253.9],[1786721422,23013.7,253.9],[1786721721,23013.7,254.3],[1786722021,23013.4,254.1],[1786722321,23013.5,262.1],[1786722621,23012.8,264.5],[1786722922,23012.7,264.5],[1786723222,23012.7,263],[1786723522,23012.7,270],[1786723821,22992,333.7],[1786724121,22154.3,337.7],[1786724422,22154.3,315.2],[1786724722,22161.5,308.7],[1786725021,22161.5,308.2],[1786725322,23012.8,306.1],[1786725621,23012.9,304.3],[1786725921,23012.9,301.8],[1786726222,23012.9,301.7],[1786726522,23012.9,312],[1786726822,23013,308.4],[1786727121,23012.8,306.8],[1786727422,23013,307.1],[1786727722,23012.7,319.6],[1786728022,23013,311.3],[1786728322,23014.1,306.6],[1786728622,23014.2,331.7],[1786728922,23014.2,332.9],[1786729221,23013.7,359.1],[1786729522,23014.4,358.9],[1786729821,23014.8,360.4],[1786730121,23015.2,359.1],[1786730421,23015.2,349.2],[1786730721,22916.6,354.5],[1786731021,23015.4,447.3],[1786731321,23016,457.8],[1786731621,23016.1,363],[1786731921,22738.3,361.9],[1786732221,22781.9,363.4],[1786732521,23016.2,360.6],[1786732821,23016.4,358.4],[1786733121,23016.3,363.5],[1786733421,23016.1,361.8],[1786733721,23015.5,361.5],[1786734021,23015.5,361.1],[1786734321,23015.5,369.9],[1786734621,23015.5,369.9],[1786734921,23015.5,491.3],[1786735221,23015.5,475],[1786735521,23015.4,390.4],[1786735821,23015.4,465.3],[1786736121,23015.1,388.6],[1786736421,23015.3,396.4],[1786736721,23015.4,407.4],[1786737021,23015.4,401.9],[1786737322,23015.4,406.5],[1786737621,23015.3,403.2],[1786737921,23015.3,523.1],[1786738222,23015.4,790.8],[1786738521,23015.5,161.2],[1786738821,23015.4,161],[1786739121,23015.4,159.4],[1786739422,23015.4,161.5],[1786739722,23015.2,164.2],[1786740021,23014.7,164],[1786740321,23014.7,163.8],[1786740621,23014.7,165.5],[1786740921,23014.6,164.9],[1786741221,23014.9,160.8],[1786741521,23014.6,160.9],[1786741821,23014.1,160.4],[1786742121,23014.1,160.5],[1786742421,23014,160.5],[1786742721,23014,158.2],[1786743021,23014.1,157.9],[1786743321,23014.6,157.5],[1786743621,23014.3,178.1],[1786743921,23014.6,178],[1786744221,23015.2,215.8],[1786744521,23014,215.8],[1786744821,23013,197.5],[1786745121,23012.8,216.2],[1786745421,23012.7,253.3],[1786745721,23012.7,252.3],[1786746021,23010.4,251.9],[1786746321,23010.4,256.9],[1786746621,23010.4,262.6],[1786746921,23010.5,299.8],[1786747221,23010.3,262.7],[1786747521,23009.8,243.7],[1786747821,23009.8,246.7],[1786748122,23009.4,246.5],[1786748421,23009.4,249.7],[1786748721,23009.4,249.4],[1786749021,23009.4,255.9],[1786749321,23009,256.9],[1786749621,23009.4,2404.1],[1786749921,23008.9,2391.1],[1786750221,23008.9,2394.9],[1786750521,23009,2387.8],[1786750821,23009.7,2387.6],[1786751121,23008.8,2388.4],[1786751421,23008.8,2387.2],[1786751721,23008.8,2386.2],[1786752021,22935.1,2386.1],[1786752321,22853.6,2387.1],[1786752621,23008.8,2389.1],[1786752921,23008.8,2389.9],[1786753221,23008.8,273.4],[1786753521,23008.8,267.9],[1786753821,23008.8,273.6],[1786754121,23008.8,273.9],[1786754421,23008.8,275.6],[1786754721,23008.7,280.4],[1786755021,23008.7,275.5],[1786755321,23008.4,274.6],[1786755621,23008.7,274.3],[1786755921,23008.6,274.4],[1786756221,23008.7,274.2],[1786756521,23008.6,270],[1786756821,23008.7,271.4],[1786757121,23008.8,234.3],[1786757421,23008.5,270.9],[1786757721,23008,273.1],[1786758021,23008,2239.8],[1786758321,23007.7,2255.9],[1786758621,23007.6,2254.3],[1786758921,23007.6,2156.7],[1786759221,23007.4,2153.6],[1786759521,23007.4,2180],[1786759821,23007.4,2180.7],[1786760121,23007.6,2213.9],[1786760421,23007.6,2208.2],[1786760721,23007.3,2200.4],[1786761021,23007.6,2207.3],[1786761321,23007.6,2214.8],[1786761621,23007.3,2224.4],[1786761922,23007.3,2237.2],[1786762221,23006.8,2526.2],[1786762521,23006.7,2527.2],[1786762821,23006.7,2527.2],[1786763121,23006.7,2583.6],[1786763421,23006.5,2570.2],[1786763721,23006,2570.9],[1786764021,23005.7,2550.5],[1786764321,23006.5,2566.2],[1786764621,23006.5,2593.5],[1786764921,23006.4,2593.5],[1786765221,23003.5,2580.8],[1786765522,23003.5,2573.6],[1786765821,23003.5,2613.5],[1786766122,23003.5,2613.1],[1786766421,23003.5,2608.5],[1786766721,23003.5,2608],[1786767022,23003.5,2597.9],[1786767321,23003.5,2589.4],[1786767621,19933.5,2426.8],[1786767921,19933.5,2425.6],[1786768221,19933.5,2425.4],[1786768521,19933.5,2410.4],[1786768821,19933.5,2410.4],[1786769121,19933.5,2413.8],[1786769421,19933.4,2412.4],[1786769721,19933.3,2409.6],[1786770021,19933.5,2570.9],[1786770321,19933.3,2446],[1786770621,19933.4,2555.2],[1786770921,19933.4,2528.5],[1786771221,19933.4,2523.8],[1786771521,19933.4,2523.3],[1786771821,19933.3,2520.6],[1786772121,19933.4,2764.5],[1786772421,19933.4,2763.2],[1786772721,19933.3,2763.6],[1786773021,19933.3,2763.6],[1786773321,19933.5,2950.3],[1786773621,19933.5,2948.8],[1786773921,19933.4,2942.8],[1786774221,18450.2,2939.4],[1786774521,18450.2,2938.6],[1786774821,18450.2,2928.7],[1786775121,18450.2,2928.3],[1786775421,18450.2,2928.1],[1786775721,18450,2513.6],[1786776021,18450.1,2495.7],[1786776321,18450.1,2495.7],[1786776621,18450.1,2506.9],[1786776921,18450.1,2506.9],[1786777221,18450,2956.1],[1786777521,17408.6,2954],[1786777821,17400.1,2953.3],[1786778121,17408.6,2952.2],[1786778421,18450.1,2506.6],[1786778721,19329.7,2945.8],[1786779022,20497.3,2943.8],[1786779321,22658.2,2941.6],[1786779621,22658.2,2946.5],[1786779921,22710.1,2944.8],[1786780221,19933.4,2942.1],[1786780522,19933.4,2941.2],[1786780821,20485.2,2949.6],[1786781121,20463.8,2954.3],[1786781421,23003.5,3050.9],[1786781721,23003.5,5104.3],[1786782021,23003.5,5104.3],[1786782321,23005.8,5104.5],[1786782621,23005,5104.5],[1786782921,23004.1,5105.3],[1786783222,23000.7,5105.4],[1786783521,22999,5105.4],[1786783821,22997.9,5105.4],[1786784121,22995,5105.4],[1786784421,22997,5105.4],[1786784721,22994,5105.3],[1786785021,22992.1,5105.3],[1786785321,22999.5,5105.3],[1786785621,22993.7,5104.5],[1786785921,22993.7,5104.5],[1786786221,22993.7,5108.9],[1786786521,22997,5115.4],[1786786821,22997,5122.9],[1786787121,22997,5121.7],[1786787421,22997,5119.7],[1786787721,22997,5126.5],[1786788021,22997,5126.6],[1786788321,23007.6,5120.1],[1786788621,23008,5147.2],[1786788921,23008,5146.8],[1786789221,23008,5146.8],[1786789521,23008,3270.3],[1786789821,23008,3271.3],[1786790121,23008,3269.6],[1786790421,22978.2,3268.8],[1786790721,22988,3262],[1786791021,23008,3260.5],[1786791321,23008,3259.4],[1786791621,23008,3251.4],[1786791921,23008,3251],[1786792221,23008,3248.6],[1786792521,23008,3247.7],[1786792821,23008,3247.3],[1786793121,23008,3246.4],[1786793421,23008,3245.3],[1786793721,23008,3244],[1786794021,23008,3243.8],[1786794321,23007.6,3361.9],[1786794621,23007.5,3361.9],[1786794921,23007.5,3241.4],[1786795221,23007.1,3250.7],[1786795521,23007.5,3341.1],[1786795821,23007.5,3340.9],[1786796121,23007.5,3244.6],[1786796421,23007.5,3247.9],[1786796721,23007.5,3238.1],[1786797021,23007.5,3237.6],[1786797321,23007.5,3235.9],[1786797621,23007.5,3233.5],[1786797921,23007.3,3233],[1786798221,22542.6,3543.7],[1786798521,21306.8,3548.6],[1786798821,21306.8,3552.8],[1786799121,21306.5,3510.2],[1786799421,22618.9,3514.4],[1786799722,23007.3,3502.5],[1786800022,23007.2,3508.4],[1786800322,23007.2,3506],[1786800621,23007.3,3504.3],[1786800922,23007.4,3505.1],[1786801221,23007.3,3502.9],[1786801522,23007,3504.7],[1786801821,23007.2,3498],[1786802121,23006.5,3494.6],[1786802421,23006.8,3499.1],[1786802721,23006.8,3498.4],[1786803021,23007.1,3519],[1786803321,23006.7,3515.9],[1786803621,23006.1,3515.5],[1786803921,23006.1,3513.1],[1786804221,23006.1,3510.4],[1786804521,23006.1,3521.9],[1786804821,23005.6,3607],[1786805121,23004.4,3602.7],[1786805421,23004.4,3601.4],[1786805722,23004.4,3519.2],[1786806021,23007.2,3640.3],[1786806321,23006.7,3628.5],[1786806621,23006.6,3565.2],[1786806921,23006.6,3564.9],[1786807221,23006.6,3564],[1786807521,23006.1,3648.1],[1786807821,23006.3,3749.4],[1786808121,21306.5,3738.8],[1786808421,21306.2,3664],[1786808721,21306.1,3661.3],[1786809021,21306.3,3660.4],[1786809321,21306.1,3669.5],[1786809622,21306.5,3679.9],[1786809921,21306.5,3693.9],[1786810221,21306.5,3699.9],[1786810521,21306.5,3695.9],[1786810821,22473.7,3696.5],[1786811121,22473.7,3694.3],[1786811421,22454.2,3691.9],[1786811721,21522,3684.9],[1786812021,23006.7,3680.2],[1786812322,23006.6,3764.7],[1786812621,23005.7,3760.4],[1786812923,23004.8,3671.4],[1786813221,23004.7,3757],[1786813521,23003.2,3737.6],[1786813821,23004.1,3740.8],[1786814121,23003.7,3718.1],[1786814421,23005.2,3715.3],[1786814721,23005.2,3801],[1786815021,23005.5,9451.7],[1786815321,23005.4,9448],[1786815621,23005.1,9447.6],[1786815921,23004.9,9441.1],[1786816221,23004.9,9433.9],[1786816521,23004.9,9431.9],[1786816821,23004.9,9450],[1786817121,23004.9,9449],[1786817421,23004.4,9655.7],[1786817721,23004,9651.4],[1786818021,23003.9,10888],[1786818321,23005.5,10888],[1786818621,23005.5,10888],[1786818921,23005.5,10888],[1786819221,23005.3,10888],[1786819521,23005.3,10888],[1786819821,23005.3,10888],[1786820121,23004.8,10888],[1786820421,23004.7,10888],[1786820721,23004.8,10888],[1786821021,23004.9,10888],[1786821321,23004.8,10888],[1786821621,23004.9,10888],[1786821921,23004.9,10888],[1786822221,23004.9,10888],[1786822521,23004.9,10888],[1786822821,23004.8,10888],[1786823121,23004.8,10888],[1786823421,23004.7,10888],[1786823721,23004.8,10888],[1786824001,23004.7,10888],[1786824322,23004.7,10888],[1786824621,23003.7,10888],[1786824921,23003.7,10888],[1786825222,23004.8,10888],[1786825521,23004.8,10888],[1786825821,23004.8,10888],[1786826121,23004.9,10888],[1786826421,23004.9,10888],[1786826721,23004.9,10888],[1786827021,23004.9,10888],[1786827321,23004.8,10888],[1786827621,23004.2,10888],[1786827921,23004.3,10888],[1786828221,22928.3,10888],[1786828521,22336.9,10888],[1786828821,22620.6,10888],[1786829121,22620.6,10888],[1786829421,23003.9,10888],[1786829721,23003.9,10888],[1786830021,23003.9,10888],[1786830301,23003.9,10888],[1786830621,23003.9,10888],[1786830921,23003.9,10888],[1786831221,23003.9,10888],[1786831521,23003.9,10888],[1786831821,23003.9,10888],[1786832121,23003.9,10888],[1786832421,23003.7,10888],[1786832721,23003.7,10888],[1786833022,23003.5,10888],[1786833321,23003.8,10888],[1786833621,22982.2,10888],[1786833921,23003.9,10888],[1786834221,23003.9,10888],[1786834521,23003.7,10888],[1786834822,23003.6,10888],[1786835121,23003.7,10888],[1786835421,23003.7,10888],[1786835721,23003.2,10888],[1786836021,23003.2,10888],[1786836321,21791.4,10888],[1786836621,21791,10888],[1786836921,21790.9,10888],[1786837221,21791.6,10888],[1786837521,21791.3,10789.4],[1786837821,21791.2,10789.4],[1786838121,21791.3,10789.3],[1786838421,21791.3,10789.3],[1786838721,21791.2,10789.2],[1786839021,21791.1,10771.7],[1786839321,21791.1,10771.6],[1786839621,21790.6,10771.6],[1786839921,21790.6,10789.1],[1786840221,21791,10771.5],[1786840521,21791.1,10771.6],[1786840821,21791.1,10771.5],[1786841121,21790.1,10771.4],[1786841421,21790.1,10762.1],[1786841721,21790.1,10762],[1786842021,21791.2,10413.2],[1786842322,21791.3,10412.6],[1786842621,21791.2,10411.3],[1786842921,21791.5,10410],[1786843221,22658.6,10410.4],[1786843521,22851.8,10410.3],[1786843822,23003.2,10409.7],[1786844121,23003.2,10409.6],[1786844421,23003.2,10409.1],[1786844721,23003.2,10409.1],[1786845021,23003.2,10408.8],[1786845321,22915.7,10408.4],[1786845621,22915.7,10408.2],[1786845921,22801.8,10408],[1786846221,22801.8,10406.7],[1786846521,23003.2,10404.4],[1786846821,22725.7,10403.6],[1786847121,19999.7,10403.6],[1786847421,19999.7,10403.3],[1786847721,19999.7,10402.6],[1786848021,19999.6,10402.6],[1786848321,22259.1,10403.1],[1786848621,22238.9,10403.1],[1786848921,20585.7,10402.7],[1786849221,22639.6,10405],[1786849521,22639.6,10404.9],[1786849821,23002.7,10402.7],[1786850121,23002.7,10403.4],[1786850421,23002.5,10404.2],[1786850721,23002.1,10404.1],[1786851022,23002.1,10403.7],[1786851321,23002.1,10403.7],[1786851621,23002.8,10404.4],[1786851921,23003.1,10402.9],[1786852221,23003.1,10404],[1786852521,23003.2,10403.9],[1786852821,23003.2,10403.2],[1786853121,23003,10403],[1786853421,23002.7,10403.1],[1786853721,23002.9,10402.2],[1786854021,23002.9,10402],[1786854321,23003.3,10401.5],[1786854621,23003.9,10399.8],[1786854921,23003.9,10411.9],[1786855221,23003.9,10411.8],[1786855521,23003.9,10426.6],[1786855821,23003.5,10426.6],[1786856121,23003.5,10426.4],[1786856421,23003.5,10424.4],[1786856721,23003.5,10423.8],[1786857021,23003.5,10423.8],[1786857321,23003.5,10423.6],[1786857621,23003.4,10422.6],[1786857922,23003.4,10424.5],[1786858221,23003.4,10422.6],[1786858522,23003.2,10416.9],[1786858822,23003.4,10417.8],[1786859122,23003.5,10417.5],[1786859421,23003.3,10416.2],[1786859721,23003.5,10418.8],[1786860021,23003.6,10418.8],[1786860321,23003.4,10418.6],[1786860621,23003.4,10415.6],[1786860921,23003.4,10419.6],[1786861221,23003.4,10422],[1786861521,23003.4,10420.1],[1786861821,23003.4,10419.5],[1786862121,23003.4,10522.2],[1786862421,23003.4,10522.2],[1786862721,23003.4,10522.2],[1786863021,23003.4,10520.9],[1786863321,23003.4,10520.9],[1786863621,23003.4,10520.6],[1786863921,23003.3,10521.1],[1786864222,23003.3,10521.1],[1786864521,23003.3,10520.6],[1786864821,23003.3,10496.6],[1786865121,23002.5,10458.8],[1786865421,22901.2,10458.3],[1786865721,23002.5,10458.1],[1786866021,23002.5,10458.8],[1786866321,23002.5,10458.3],[1786866621,23002.5,10458.3],[1786866921,23002.5,10457.5],[1786867222,23002.6,10495.4],[1786867521,23003.3,10495.4],[1786867821,23003.4,10458.6],[1786868121,23003.4,10458.6],[1786868421,23003.4,10458.5],[1786868721,23003.4,10457.6],[1786869021,23003.4,10434.7],[1786869321,23003.3,10434.6],[1786869621,23003.3,10435.2],[1786869921,23003.3,10435.1],[1786870221,23017.8,10792.5],[1786870521,23017.8,10792.5],[1786870821,23017.8,10435.1],[1786871121,23017.8,9899.5],[1786871421,23017.8,10792.6],[1786871721,23017.8,10792.2],[1786872021,23017.8,10792],[1786872321,23017.8,10888.3],[1786872621,23017.8,10888.4],[1786872921,23017.8,10888.4],[1786873221,23017.8,10888.4],[1786873521,23017.8,10888.4],[1786873821,23017.8,10888.4],[1786874121,23017.8,10888.4],[1786874421,23017.8,10888.4],[1786874721,23017.8,10888.4],[1786875021,23017.8,10888.4],[1786875321,23017.8,10888.4],[1786875621,23018,10888.4],[1786875921,23018.6,10888.4],[1786876221,23018.6,10888.4],[1786876521,23018.6,10888.4],[1786876821,23018.6,10888.4],[1786877121,23018.6,10888.4],[1786877422,23018.6,10888.4],[1786877721,23018.6,10888.5],[1786878021,27321.9,10888.5],[1786878321,27321.9,10888.6],[1786878621,27321.9,10888.6],[1786878921,27321.9,10888.6],[1786879221,27321.8,10888.6],[1786879521,27321.8,10888.5],[1786879821,27321.8,10888.5],[1786880121,27321.7,10888.5],[1786880421,27321.6,10888.7],[1786880721,27321.4,10888.7],[1786881021,27321.9,10888.7],[1786881321,27321.9,10888.7],[1786881621,27321.9,10888.7],[1786881921,27320,10888.7],[1786882221,26018.4,10888.7],[1786882522,25678.4,10888.7],[1786882821,27321.7,10888.7],[1786883121,27321.4,10888.7],[1786883421,27321.4,10888.7],[1786883721,27321,10888.7],[1786884021,27321,10888.7],[1786884321,27321,10888.7],[1786884621,27321,10888.7],[1786884921,27320.6,10888.7],[1786885221,27320.6,10888.7],[1786885521,27321,10888.7],[1786885821,27320.7,10888.7],[1786886121,27320.9,10888.7],[1786886421,27321.8,10888.7],[1786886721,27321.8,10888.7],[1786887021,27321.8,10888.6],[1786887321,27321.7,10888.6],[1786887621,27321.9,10888.7],[1786887921,27321.9,10888.7],[1786888221,27321.9,10888.7],[1786888521,27321.9,10888.6],[1786888821,27321.9,10888.6],[1786889121,27321.9,10888.6],[1786889421,27321.9,10888.6],[1786889722,27321.7,10888.6],[1786890001,27321.4,10888.6],[1786890322,27321.2,10888.6],[1786890621,27321,10888.6],[1786890921,27321.3,10888.7],[1786891221,27321.5,10888.7],[1786891521,27321.3,10888.7],[1786891822,27321.5,10888.7],[1786892121,27321.3,10888.6],[1786892421,27321.3,10888.6],[1786892721,27320.9,10890],[1786893022,27320.5,10890],[1786893322,27321.2,10890],[1786893622,27321.3,10890],[1786893921,27321.3,10890.1],[1786894221,27321,10890.1],[1786894521,27320.8,10890.1],[1786894821,27321.2,10890.1],[1786895121,27321.4,10890.1],[1786895421,27321.4,10890.1],[1786895721,27321.4,10890.1],[1786896022,27321.4,10890.1],[1786896321,27321.4,10890.1],[1786896621,27321.4,10890.1],[1786896921,27321.4,10890.1],[1786897221,27321.3,10890.1],[1786897521,27321.3,10890.1],[1786897821,27321.3,10890.1],[1786898121,27321.3,10890.1],[1786898421,27321.4,10890.1],[1786898721,27321.2,10889.8],[1786899021,27321.2,10889.8],[1786899321,27321.2,10889.8],[1786899621,27321.2,10889.8],[1786899922,27321.2,10889.8],[1786900221,27321.2,10889.8],[1786900521,27321.2,10889.8],[1786900821,27321.2,10889.8],[1786901121,27320.7,10890.1],[1786901421,26823.9,10890.1],[1786901721,26704.5,10890.1],[1786902021,26644,10890.1],[1786902321,25677.2,10890.1],[1786902621,25676.9,10890.1],[1786902921,25677.2,10890.1],[1786903221,25677.2,10890.1],[1786903521,25677.1,10890.2],[1786903821,25677.2,10890.2],[1786904121,25677.2,10890.2],[1786904421,27320.8,10890.2],[1786904721,27320.6,10890.2],[1786905021,26691.1,10890.2],[1786905321,27320.6,10890.1],[1786905621,27320.6,10890.1],[1786905921,27320.6,10890.1],[1786906221,27320.6,10890.1],[1786906521,27320.6,10890.1],[1786906821,27320.1,10890.1],[1786907121,27319.7,10890.1],[1786907421,27319.7,10890.1],[1786907721,27319.7,10890.1],[1786908021,27319.5,10890.1],[1786908321,25676.4,10890.1],[1786908621,25676.1,10890.1],[1786908921,25675.8,10890.1],[1786909221,25675.8,10890.1],[1786909521,25675.6,10890.1],[1786909822,25675.7,10890.1],[1786910121,25676,10890.1],[1786910421,25675.7,10890.1],[1786910721,25675.7,10890.1],[1786911021,25675.7,10890.1],[1786911321,25675.7,10890.1],[1786911622,25675.7,10890.1],[1786911922,25675.8,10890.1],[1786912221,25675.6,10890.1],[1786912521,25675.6,10890.1],[1786912821,25675.6,10890.1],[1786913121,27320.6,10890.1],[1786913421,27320.6,10890.3],[1786913721,25678.3,10890.4],[1786914021,25678.3,10890.4],[1786914321,27224.7,10890.4],[1786914621,27287.8,10890.4],[1786914921,25678.1,10890.4],[1786915221,25678.1,10890.4],[1786915521,25678.2,10890.4],[1786915821,25678,10890.4],[1786916122,25678,10890.4],[1786916421,25678,10890.4],[1786916721,26789,10890.4],[1786917021,26789,10890.4],[1786917321,26804.9,10890.3],[1786917621,25678.1,10890.3],[1786917921,25677.9,10890.3],[1786918221,25677.7,10890.3],[1786918521,25677.7,10890.3],[1786918821,25677.7,10890.3],[1786919121,25677.7,10890.3],[1786919421,25677.7,10890.3],[1786919721,25677.5,10890.3],[1786920021,25677.5,10890.3],[1786920321,25677.5,10890.3],[1786920621,25677.5,10890.3],[1786920922,25677.1,10890.3],[1786921221,25677,10890.3],[1786921521,25677,10890.3],[1786921821,25677,10890.3],[1786922121,25677,10892.8],[1786922422,25677,10890.3],[1786922721,25677,10890.3],[1786923021,25676.9,10890.3],[1786923321,25676.9,10890.3],[1786923621,25677,10890.2],[1786923921,25677.3,10890.2],[1786924222,25677.3,10890.2],[1786924521,25677.3,10890.2],[1786924821,25677.3,10890.2],[1786925121,25677.3,10890.2],[1786925421,25677.3,10890.2],[1786925721,25677.4,10890.2],[1786926021,25677.4,10890.2],[1786926321,25677.2,10890.2],[1786926621,25677,10890.2],[1786926921,25677,10890.2],[1786927221,25676.8,10890.3],[1786927521,25676.8,10890.2],[1786927821,25676.4,10890.2],[1786928121,25676.7,10890.2],[1786928421,25676.7,10890.2],[1786928721,25676.7,10890.2],[1786929021,25676.7,10890.2],[1786929321,25676.7,10890.2],[1786929621,25676.7,10890.2],[1786929921,25676.7,10890.2],[1786930221,25676.7,10890.2],[1786930521,25676.7,10890.2],[1786930821,25676.7,10890.2],[1786931122,25676.7,10890.2],[1786931421,25676.7,10890.2],[1786931721,25676.6,10890.2],[1786932021,25676.6,10890.2],[1786932321,25676.6,10890.2],[1786932621,25674.4,10890.3],[1786932921,25674.4,10890.3],[1786933221,25674.2,10890.3],[1786933521,25674.2,10890.3],[1786933821,25674.2,10890.3],[1786934121,25513.6,10890.3],[1786934421,24195.2,10890.3],[1786934722,24195.1,10891.4],[1786935021,24195,10891.4],[1786935322,24194.9,10891.4],[1786935622,25539,10891.4],[1786935921,25539,10891.4],[1786936221,25662.9,10891.4],[1786936521,25674.2,10891.4],[1786936821,25674.2,10891.4],[1786937121,25674.2,10891.4],[1786937421,25674.2,10891.4],[1786937721,25674.2,10891.2],[1786938021,25674.2,10891.2],[1786938322,25674.2,10891.2],[1786938621,25674.2,10891.2],[1786938921,25674.2,10891.2],[1786939221,25674.2,10891.2],[1786939521,25674.2,10891.2],[1786939821,25674.2,10891.2],[1786940121,25674.2,10891.2],[1786940421,25674.2,10891.2],[1786940721,25674.2,10891.2],[1786941021,25674.2,10891.4],[1786941322,25674.2,10891.4],[1786941621,25674.2,10891.4],[1786941921,25674.2,10891.4],[1786942221,25674.2,10891.4],[1786942521,25674.2,10891.4],[1786942821,25674.1,10891.4],[1786943121,25674.1,10891.4],[1786943421,25674.1,10891.4],[1786943721,25674.1,10891.4],[1786944022,25674.1,10891.4],[1786944321,25674.2,10891.4],[1786944621,25674.2,10891.4],[1786944921,25673.9,10891.4],[1786945221,25674.2,10891.4],[1786945521,25674.2,10891.4],[1786945821,24743.8,10891.4],[1786946121,24195.6,10891.4],[1786946421,24750.1,10891.4],[1786946721,24195.6,10891.4],[1786947021,24821,10891.4],[1786947321,24531.1,10891.4],[1786947621,23161.7,10891.4],[1786947921,23161.7,10891.4],[1786948221,23186.6,10891.4],[1786948521,21667.6,10891.4],[1786948821,21667.6,10891.4],[1786949121,21667.6,10891.4],[1786949421,21667.6,10891.4],[1786949721,21667.6,10891.4],[1786950021,21667.6,10891.4],[1786950321,21667.5,10891.4],[1786950621,21667.1,10891.4],[1786950921,21667.1,10891.4],[1786951221,21666.9,10891.4],[1786951521,21666.9,10891.4],[1786951821,21667.5,10891.4],[1786952121,21666.7,10891.4],[1786952421,21666.7,10891.4],[1786952721,21667.2,10891.4],[1786953022,21667.1,10891.4],[1786953321,21667.1,10891.4],[1786953621,21666.5,10891.4],[1786953921,21666.5,10891.4],[1786954221,21666.5,10891.4],[1786954521,21666.5,10891.4],[1786954822,21665.9,10891.4],[1786955121,21665.9,10891.4],[1786955421,21665.9,10891.4],[1786955721,21665.9,10891.4],[1786956021,21665.8,10891.4],[1786956321,21665.8,10891.4],[1786956621,21665.8,10891.4],[1786956921,21665.8,10891.4],[1786957221,21665.4,10891.4],[1786957521,21665.9,10891.4],[1786957821,21665.9,10891.4],[1786958121,21665.9,10891.4],[1786958421,21665.9,10891.1],[1786958721,21665.9,10891.1],[1786959021,21665.1,10891.1],[1786959322,21665,10891],[1786959621,21665,10891],[1786959921,21665,10891],[1786960221,21665,10891],[1786960521,21665,10891],[1786960821,21664.9,10891],[1786961121,21664.9,10891],[1786961421,20587,10891],[1786961721,20586.6,10891],[1786962021,20586.2,10891],[1786962321,20585.9,10891],[1786962621,20585.8,10891],[1786962921,20586,10891],[1786963221,20585.3,10891],[1786963521,20585.2,10891],[1786963821,20585.2,10891],[1786964121,20585.2,10891],[1786964421,20585.2,10891],[1786964721,20568.9,10891],[1786965022,20585,10891],[1786965321,20585,10891],[1786965622,20584.8,10891],[1786965921,20584.8,10891],[1786966221,20584.8,10891],[1786966521,20584.7,10891],[1786966821,20584,10891],[1786967121,20583.9,10891],[1786967421,20583.9,10891],[1786967721,20583.6,10891],[1786968021,20583.5,10891],[1786968321,20583.2,10891],[1786968621,20552.6,10891],[1786968921,20583.1,10891],[1786969221,20582.9,10891],[1786969521,20582.9,10891],[1786969821,20582.9,10891],[1786970121,20582.8,10891],[1786970421,20582.8,10300.4],[1786970721,20583.2,10299.7],[1786971021,20582.8,10296.9],[1786971321,20582.7,10298.2],[1786971621,20582.7,10298],[1786971921,20501.3,10297.8],[1786972221,20182.3,10297.8],[1786972521,20583.2,10296.5],[1786972821,20583.2,10294.2],[1786973121,20583.2,10294],[1786973421,20583.2,10294],[1786973721,20583.1,10293.9],[1786974021,20583.1,10293.6],[1786974321,20583.1,10293.2],[1786974621,20583.2,10293],[1786974921,20583.2,10292.8],[1786975221,20583.2,10291.2],[1786975521,20583.2,10290.2],[1786975821,20583.2,10289.9],[1786976121,20583.6,10295.6],[1786976422,20583.4,10294.1],[1786976722,20583.6,10302.6],[1786977021,20583.2,10302.1],[1786977322,20582.9,10293.8],[1786977621,20582.7,10293.2],[1786977922,20582.7,10292.1],[1786978222,20582.4,10294.2],[1786978521,20582.2,10294.1],[1786978821,20582,10293.4],[1786979121,20582.2,10284.9],[1786979421,20581.3,10296.2],[1786979721,20581.1,10295.1],[1786980021,20581.9,10285.1],[1786980321,20580.9,10294.2],[1786980621,20580.9,10296.2],[1786980921,20580.6,10287.3],[1786981221,20580.7,10287],[1786981521,20581.9,10284.9],[1786981821,20580.8,10279.6],[1786982121,20580.8,10281.9],[1786982421,20580.8,10281.5],[1786982721,20580.8,10289],[1786983021,20580.8,10291.3],[1786983321,20580.5,10286.4],[1786983621,20580.2,10262.9],[1786983921,20580,10262.8],[1786984221,20580.3,10264.4],[1786984521,20579.8,10263.7],[1786984821,20579.8,10263.3],[1786985122,20579.4,10263.2],[1786985421,20579.4,10260.5],[1786985721,20579.1,10261.2],[1786986021,20579.1,10260.1],[1786986322,20579,10256.2],[1786986621,20577.9,10255.6],[1786986921,20577,10235.5],[1786987221,20576.9,10234.8],[1786987521,20576.8,10234.4],[1786987821,20576.3,10237.5],[1786988121,20576,10241.7],[1786988421,20560.4,10349.4],[1786988721,20490.6,10349.6],[1786989021,20270.5,10348.4],[1786989301,20323,10356],[1786989622,20495,10356.3],[1786989921,20576,10348.1],[1786990222,20576,10347.3],[1786990521,20576,10346.2],[1786990822,20576,10345.1],[1786991121,20576,10345],[1786991421,20576,10346.7],[1786991721,20575.7,10344.7],[1786992021,20576,10342.9],[1786992321,20575.9,10338],[1786992621,20575.9,10336.5],[1786992922,20575.9,10335.5],[1786993222,20576,10334.6],[1786993521,20576,10332.9],[1786993822,20576,10385.7],[1786994121,20576,10381.4],[1786994421,20576,10379],[1786994721,20576,10378.8],[1786995021,20576,10378.6],[1786995321,20576,10378.4],[1786995621,20576,10380.8],[1786995921,20576,10377.5],[1786996221,20576,10375],[1786996521,20575.9,10375.4],[1786996821,20575.9,10375.2],[1786997121,20575.9,10368.4],[1786997421,20575.5,10367.9],[1786997721,20575.2,10368.5],[1786998021,20575.2,10368.5],[1786998321,20575.1,10365.2],[1786998621,20575.1,10361.5],[1786998921,20575.1,10365.2],[1786999221,20575,10364.2],[1786999521,20575.1,10361.8],[1786999822,20574.6,10360.7],[1787000122,20574.6,10362.8],[1787000421,20507.4,10362.6],[1787000721,19974.1,10360.5],[1787001021,19606,10359.9],[1787001321,19605.8,10362],[1787001621,19605.1,10359.8],[1787001921,19604.8,10352.8],[1787002221,19604.8,10352.7],[1787002521,19604.7,10349.8],[1787002821,19604.6,10353.2],[1787003121,19604.6,10354.5],[1787003421,19605,10354.4],[1787003721,19604.6,10354.2],[1787004021,19604.1,10353.4],[1787004321,19604.1,10353.4],[1787004621,19604.1,10356],[1787004922,19604.1,10356.2],[1787005221,19604.1,10355.2],[1787005521,19604.5,10354.8],[1787005821,19604.5,10354.8],[1787006121,19604.5,10352.9],[1787006421,19604.3,10353.2],[1787006721,19604.3,10352.9],[1787007021,19603.9,10353],[1787007321,19156,10353],[1787007621,19156,10352.2],[1787007921,18732.1,10351.9],[1787008221,18732,10351.2],[1787008521,18731.9,10350.4],[1787008821,18730.7,10349.2],[1787009121,18730.6,10345.4],[1787009422,18730.1,10347],[1787009721,18647,10344.2],[1787010021,17945.6,10349],[1787010321,17945.5,10349],[1787010621,17945.6,10349.3],[1787010921,17945.6,10349.1],[1787011221,17945.6,10351.8],[1787011521,17945.4,10351.8],[1787011821,17945.4,10350.7],[1787012121,17944.7,10350.3],[1787012421,17944.7,10350.1],[1787012721,17944.6,10349.2],[1787013021,17944.7,10349.2],[1787013322,17944.7,10346.3],[1787013621,17944.1,10346],[1787013921,17944.1,10334.6],[1787014221,17944.1,10334.9],[1787014522,17944.1,10332.2],[1787014821,17944.1,10331.6],[1787015121,17944.1,10332],[1787015421,17943.8,10331.6],[1787015721,17935,10334.9],[1787016021,17926.3,10333.7],[1787016321,17944,10333.5],[1787016621,17943.7,10332.9],[1787016921,17943.5,10331.1],[1787017221,17943.4,10331.1],[1787017521,17943.5,10331.1],[1787017821,17943.2,10329.7],[1787018121,17943.1,10329.7],[1787018421,17943.1,10329.5],[1787018721,17943.1,10326.6],[1787019021,17943.1,10326.4],[1787019321,17836.7,10324.3],[1787019621,17838.1,10323.7],[1787019921,17238.1,10321.1],[1787020221,17238.1,10319.4],[1787020521,17238.1,10319.2],[1787020821,17238,10313.2],[1787021121,17238,10312.6],[1787021421,17238,10315],[1787021721,17237.7,10314.7],[1787022021,17237.7,10313.6],[1787022321,17237.3,10313.5],[1787022621,17237.3,10316.4],[1787022921,17237.3,10316.2],[1787023221,17237.3,10316.1],[1787023521,17237.3,10314.5],[1787023821,17237.3,10314.2],[1787024121,17215.1,10313.3],[1787024422,17121.3,10300.6],[1787024721,17164.3,10300.6],[1787025021,17157.7,10296.6],[1787025322,16602.6,10268],[1787025621,16602.6,10268],[1787025921,17944.9,10330.7],[1787026221,17944.9,10330.7],[1787026521,17944.4,10330.6],[1787026821,17944.9,10330.6],[1787027121,17944.9,10330.1],[1787027421,17944.9,10329.6],[1787027722,17944.9,10327.3],[1787028021,17944.9,10327.3],[1787028321,17944.9,10327.3],[1787028621,17944.9,10327.3],[1787028921,17944.9,10327.3],[1787029221,17944.9,10327.1],[1787029521,17944.9,10321.1],[1787029821,17944.9,10321.1],[1787030121,17944.9,10321],[1787030421,17944.9,10319],[1787030721,17944.9,10320.9],[1787031021,17944.9,10320.7],[1787031321,17944.9,10320.5],[1787031621,17944.9,10320.4],[1787031921,17944.6,10319.8],[1787032222,17944.6,10315.6],[1787032521,17944.6,10315.2],[1787032821,17944.6,10315.2],[1787033121,17944.3,10315.2],[1787033421,17944.3,10313.6],[1787033721,17944.3,10309.4],[1787034021,17944.3,10309.2],[1787034322,17944.3,10312],[1787034621,17944.3,10312],[1787034922,17944.3,10312],[1787035221,17944.3,10310.1],[1787035521,17944.3,10310.1],[1787035821,17944.3,10309.8],[1787036121,17944.3,10309.8],[1787036421,17944.3,10309.7],[1787036721,17944.1,10309.2],[1787037021,17944.1,10309.1],[1787037321,17930.9,10309.5],[1787037621,17930.9,10306.3],[1787037921,17238.9,10306.3],[1787038221,17238.9,10306.2],[1787038521,17204.7,10304.9],[1787038821,16604.3,10304.9],[1787039121,16604.3,10304.6],[1787039421,16604.3,10304.6],[1787039721,16604.3,10304.6],[1787040021,16604.1,10304.6],[1787040321,16604.1,10303],[1787040621,16604.1,10302.8],[1787040921,16604,10301.9],[1787041221,16604,10297.9],[1787041521,16604,10297.9],[1787041821,16604,10297.6],[1787042121,16603.6,10341.2],[1787042421,16603.6,10339.4],[1787042721,16603.4,10339.2],[1787043021,16603.4,10338.8],[1787043321,16603.4,10337.9],[1787043621,16603.4,10337.9],[1787043921,16603.4,10336.5],[1787044221,16603.1,10335],[1787044521,16603.1,10334.9],[1787044821,16603.1,10323],[1787045121,16565.4,10322.8],[1787045421,16603.1,10322.4],[1787045721,16603.1,10325.9],[1787046021,16603.1,10325.3],[1787046321,16603.1,10325.3],[1787046621,16603.1,10321.7],[1787046921,16564.8,10321.3],[1787047221,16568.3,10320.2],[1787047521,16568.3,10318.3],[1787047821,16564.1,10318.2],[1787048121,16538.7,10307.3],[1787048421,16031.6,10307.1],[1787048721,16031.6,10307.1],[1787049021,16031.6,10306.8],[1787049321,16031.6,10309.2],[1787049621,16031.6,10309.2],[1787049921,16031.4,10301.7],[1787050221,16031.4,10301.7],[1787050521,16031.4,10301.2],[1787050821,16031,10300.7],[1787051121,16031,10300.7],[1787051421,16031.4,10309],[1787051721,16031.4,10308.5],[1787052021,16031.4,10310.8],[1787052321,16031.4,10310.7],[1787052621,16031.4,10308.5],[1787052921,16031.4,10308.5],[1787053221,16031.1,10307.9],[1787053521,16030.8,10307.9],[1787053821,16030.8,10310.1],[1787054121,16030.8,10307.3],[1787054421,16030.8,10307.1],[1787054722,16031.3,10305.7],[1787055021,16031.3,10305.4],[1787055321,16031.3,10302.6],[1787055622,16031.3,10302.5],[1787055921,16031.4,10300],[1787056221,16031.4,10300],[1787056522,16031.4,10300],[1787056821,16031.4,10299.9],[1787057121,16031.4,10299.7],[1787057422,16031.4,10299.7],[1787057722,16022.5,10299.7],[1787058021,16022.5,10299.2],[1787058321,15999.9,10297.4],[1787058621,15999.1,10300.4],[1787058921,15999.9,10300.1],[1787059221,16003.9,10298.6],[1787059522,16008,10294.4],[1787059821,16008,10292.4],[1787060122,15517.3,10291],[1787060422,15517.3,10290.8],[1787060721,15517.3,10289.6],[1787061021,15517.3,10288.3],[1787061322,15517.3,10288],[1787061621,15517.3,10285.1],[1787061921,15517.3,10284.6],[1787062221,15517.1,10283.6],[1787062521,15517.1,10230.6],[1787062821,15517.2,10229.9],[1787063122,17944.3,10236.7],[1787063421,17944.3,10306.6],[1787063721,17944.3,10302],[1787064021,17944.3,10301.8],[1787064321,17944.3,10301.5],[1787064621,17944.3,10301.5],[1787064921,17944.3,10301.5],[1787065221,17943.9,10301.4],[1787065521,17943.7,10297.5],[1787065822,17943.6,10295.9],[1787066122,17943.6,10294.5],[1787066421,17943.7,10293.3],[1787066721,17943.7,10285.9],[1787067021,17882.4,10285.4],[1787067321,17943.9,10287.8],[1787067621,17944.1,10287.6],[1787067921,17944.1,10281.2],[1787068222,17944.1,10300.4],[1787068521,17944.3,10302.4],[1787068821,17944.1,10302.1],[1787069121,17943.4,10300.3],[1787069421,17943.3,10299.6],[1787069721,17943.4,10300.9],[1787070022,17943.4,10299.5],[1787070321,17943.2,10299.3],[1787070621,17944.1,10310.9],[1787070922,17944.1,10312.8],[1787071221,17944.1,10312.7],[1787071521,17943.9,10313.2],[1787071821,17944,10316.2],[1787072121,17943.6,10310.2],[1787072421,17943.5,10309.5],[1787072721,17943.7,10309.5],[1787073021,17943.7,10297.2],[1787073321,17943.7,10295.7],[1787073621,17943.7,10242.4],[1787073922,17943.7,10284.1],[1787074201,17943.7,10283],[1787074521,17943.7,10280.7],[1787074821,17943.7,10279.4],[1787075121,17943.6,10279.1],[1787075421,17943.6,10277.2],[1787075722,17238.6,10276.1],[1787076022,17238.6,10283.4],[1787076321,17212.2,10290.9],[1787076621,17212.2,10289.6],[1787076921,17212.2,10289.6],[1787077221,17903.3,10288.7],[1787077522,17238.4,10281.4],[1787077821,17238.4,10291],[1787078121,17462.8,10285.7],[1787078421,17744.3,10285.5],[1787078721,17238.4,10281.8],[1787079021,17238.4,10279.3],[1787079322,17238.4,10287.9],[1787079622,17744.3,10273.5],[1787079921,17238.4,10271],[1787080221,17238.4,10267.8],[1787080521,17238.4,10266.9],[1787080821,17238.2,10262.9],[1787081121,17850.8,10262.5],[1787081421,17473.5,10252.3],[1787081721,20585,10248.4],[1787082021,20585,10250.8],[1787082321,20585,10250.2],[1787082621,20584.8,10235.7],[1787082921,21664.8,10246],[1787083221,27321.4,10245.5],[1787083521,27321.4,10245.2],[1787083821,27321.3,10244.7],[1787084121,27321.3,10244.2],[1787084421,27321.1,10244.2],[1787084722,27320.9,10243.7],[1787085021,27320.9,10243.1],[1787085321,27321.3,10242.5],[1787085621,25678.4,10244.4],[1787085921,25678.2,10244.3],[1787086221,25678.2,10234.2],[1787086521,25678.1,10234.2],[1787086821,25677.9,10233.8],[1787087121,24199.4,10233.6],[1787087422,24199.2,10231.8],[1787087721,24199,10231.1],[1787088021,24199,10229.7],[1787088321,24199.1,10222.7],[1787088621,24198.9,10218.5],[1787088921,24198.9,10228.6],[1787089201,24198.6,10228.3],[1787089521,24198.5,10226.3],[1787089821,24199.5,10230],[1787090121,24199.5,10239],[1787090421,24199.5,10239],[1787090721,24199.4,10237.8],[1787091021,24199.4,10237],[1787091321,24199.2,10235.8],[1787091621,24199.2,10229.5],[1787091921,24199,10229.4],[1787092221,24198.4,10220.9],[1787092521,24198.3,10219.6],[1787092821,24198.3,10214.1],[1787093122,24198.1,10213.2],[1787093421,24198.2,10210],[1787093723,24197.9,10216.1],[1787094021,24197.8,10224.3],[1787094321,24197.8,10224],[1787094621,24197.9,10224],[1787094921,24197.6,10223.8],[1787095221,24197.6,10223.3],[1787095521,24197.3,10213.9],[1787095821,24197.1,10212.5],[1787096121,24197.1,10212.4],[1787096422,24197.4,10210.3],[1787096722,24197.4,10208.7],[1787097021,24197.4,10207.6],[1787097321,24197.4,10206.5],[1787097621,24197.4,10206.5],[1787097921,24197.2,10203.8],[1787098221,24197.2,10206.1],[1787098521,24197.2,10206.1],[1787098821,24197.4,10207],[1787099121,24197,10206.1],[1787099421,24197,10205.6],[1787099722,24197,10204.8],[1787100021,24197,10204.2],[1787100321,22866.7,10203.7],[1787100621,22866.6,10203.7],[1787100921,24197.4,10203.7],[1787101221,24197.9,10201.7],[1787101521,24197.9,10201.3],[1787101821,24197.9,10199.9],[1787102126,24197.7,10893.7],[1787102406,24197.7,10893.7],[1787102706,24197.6,10893.7],[1787103006,24197.6,10893.7],[1787103306,24197.6,10893.7],[1787103606,24197.6,10893.7],[1787103906,24197.6,10893.7],[1787104206,24197.4,10893.7],[1787104506,24197.2,10893.7],[1787104806,24196.8,10893.7],[1787105107,24197.6,10893.7],[1787105406,24197.6,10893.8],[1787105706,24197.6,10893.8],[1787106006,24197.6,10893.8],[1787106306,24197.6,10893.8],[1787106606,24197.6,10893.8],[1787106906,24197.6,10893.8],[1787107206,24197.3,10893.8],[1787107507,24196.9,10893.8],[1787107806,24196.9,10893.8],[1787108107,24196.9,10893.8],[1787108406,24196.7,10893.8],[1787108706,24196.9,10893.8],[1787109006,24196.4,10893.8],[1787109306,24196.4,10893.8],[1787109606,24196.4,10893.8],[1787109906,24196.2,10893.8],[1787110206,24196.2,10893.8],[1787110507,24196.2,10893.8],[1787110806,24196.2,10893.8],[1787111106,24196.2,10893.8],[1787111426,24196.2,10893.8],[1787111726,24196.5,10893.8],[1787112006,24196.5,10893.8],[1787112306,24196.2,10893.8],[1787112606,24196.3,10893.8],[1787112906,24196.1,10893.8],[1787113206,24196.1,10893.8],[1787113506,24196.9,10893.8],[1787113807,24197,10893.8],[1787114106,24196.8,10893.8],[1787114406,24196.6,10893.8],[1787114706,24196.6,10893.8],[1787115006,24196.6,10893.8],[1787115306,24196.3,10893.8],[1787115606,24196.3,10893.8],[1787115906,24196.3,10893.8],[1787116206,24196.2,10893.8],[1787116506,24196.2,10893.8],[1787116806,24196,10893.8],[1787117106,24196,10893.8],[1787117406,24196,10893.8],[1787117706,24196,10893.8],[1787118006,24196,10893.8],[1787118306,24196,10893.8],[1787118606,24196,10893.8],[1787118926,24196,10893.8],[1787119206,24196,10893.8],[1787119506,24196,10893.8],[1787119806,24196,10893.8],[1787120106,24196,10893.8],[1787120406,24195.9,10893.8],[1787120706,24195.9,10893.8],[1787121006,24195.9,10893.8],[1787121306,24195.7,10893.8],[1787121606,24196,10893.8],[1787121906,24196,10893.8],[1787122207,24196.2,10893.8],[1787122506,24196.2,10893.8],[1787122806,24196.2,10893.8],[1787123106,24195.9,10893.8],[1787123406,22865.6,10893.8],[1787123706,22865.4,10893.8],[1787124006,22865.4,10893.8],[1787124306,22865.4,10893.8],[1787124606,22865.4,10893.8],[1787124906,22865.4,10893.8],[1787125206,22864.8,10893.8],[1787125507,22864.8,10893.8],[1787125826,22864.8,10893.8],[1787126106,22864.8,10893.8],[1787126406,22864.8,10893.8],[1787126707,22864.8,10893.8],[1787127006,22864.5,10893.8],[1787127306,22864.6,10893.8],[1787127606,22864.3,10893.8],[1787127907,22864.3,10893.8],[1787128207,22864.3,10893.8],[1787128507,22864.3,10893.8],[1787128806,22864.3,10893.8],[1787129106,22864.1,10893.8],[1787129406,22863.9,10893.8],[1787129706,22863.9,10893.8],[1787130007,22863.9,10893.8],[1787130306,22863.9,10893.8],[1787130606,22863.9,10893.8],[1787130906,22863.9,10893.8],[1787131207,22863.7,10893.8],[1787131506,21666.5,10893.8],[1787131806,21666.5,10893.8],[1787132106,21666.1,10893.8],[1787132406,21666.1,10893.8],[1787132707,21665.7,10893.8],[1787133006,21665.5,10893.8],[1787133306,21665.5,10893.8],[1787133607,21644.5,10893.8],[1787133907,21641.3,10893.8],[1787134206,21628.9,10893.8],[1787134506,19747.6,10893.8],[1787134806,19618.7,10893.8],[1787135107,19618.7,10893.8],[1787135406,19301.4,10893.8],[1787135706,19301.4,10893.8],[1787136007,19192.4,10893.8],[1787136306,19165.6,10893.8],[1787136606,18745.9,10893.8],[1787136906,18745.6,10893.8],[1787137206,18745.7,10893.8],[1787137506,18745.6,10893.8],[1787137807,18745.7,10893.8],[1787138106,18745.3,10893.8],[1787138407,18745.1,10893.8],[1787138706,18195.4,10893.8],[1787139007,17959.3,10893.8],[1787139306,17959,10893.8],[1787139607,17959,10893.8],[1787139906,17958.9,10893.8],[1787140206,16616.3,10893.8],[1787140507,17029.8,10893.8],[1787140807,16043.7,10893.8],[1787141106,16043.5,10893.8],[1787141406,16042.8,10893.8],[1787141726,16042.8,10893.8],[1787142007,16042.7,10893.8],[1787142306,15438.8,10893.8],[1787142606,15063.8,10893.8],[1787142907,15063.8,10893.8],[1787143206,15297.9,10893.8],[1787143506,15063.5,10893.8],[1787143806,15063.5,10893.8],[1787144108,15063.4,10893.8],[1787144406,15063.3,10893.8],[1787144706,15063.3,10893.8],[1787145007,14977.7,10893.8],[1787145307,14646.3,10893.8],[1787145606,14980.9,10893.8],[1787145906,15063.2,10893.8],[1787146206,15063.2,10893.8],[1787146506,15063,10893.8],[1787146806,15584.7,10893.9],[1787147107,15181.1,10893.9],[1787147406,15138.9,10893.9],[1787147706,16043.1,10893.9],[1787148006,16043.8,10893.9],[1787148326,16043.8,10893.9],[1787148606,16192.2,10893.9],[1787148907,16616.1,10893.9],[1787149206,16616.1,10893.9],[1787149507,16616.1,10893.9],[1787149806,16616,10893.9],[1787150106,16616,10893.9],[1787150406,16615.8,10893.9],[1787150707,16615.8,10893.9],[1787151006,16615.7,10893.9],[1787151307,16417,10893.9],[1787151606,16043.2,10893.9],[1787151907,16043.2,10894.1],[1787152206,16043.2,10894.1],[1787152507,16043.2,10894.1],[1787152808,16042.5,10894.1],[1787153106,16042.4,10894.1],[1787153406,16042.4,10894.1],[1787153706,15527.6,10894.1],[1787154006,15527.6,10894.2],[1787154306,15527.3,10894.2],[1787154606,15064,10894.2],[1787154907,16042.4,10894.2],[1787155506,16042,10894.2],[1787155807,16042.1,10894.2],[1787156106,16042.1,10894.2],[1787156406,16042.1,10894.2],[1787156707,15806,10894.2],[1787157006,15527,10894.2],[1787157306,15527,10894.2],[1787157606,16041.9,10894.2],[1787157906,16041.8,10894.2],[1787158206,16041.7,10894.2],[1787158507,16041.5,10894.2],[1787158806,16041.5,10894.2],[1787159126,16041,10894.2],[1787159406,16041,10894.2],[1787159686,16041.1,10894.2],[1787159986,15526.2,10894.2],[1787160286,15526.2,10894.2],[1787160646,15526.2,10894.2],[1787160946,15526.2,10894.2],[1787161246,15526.2,10894.2],[1787161546,15526.2,10894.2],[1787161846,15526.2,10894.2],[1787162147,15526.2,10894.2],[1787162446,15526.2,10894.2],[1787162747,14645.8,10894.2],[1787163046,16041.5,10894.2],[1787163347,19618.7,10894.2],[1787163646,19618.7,10894.2],[1787163946,19618.5,10894.2],[1787164246,19618.5,10894.2],[1787164546,19618.7,10894.2],[1787164846,19618.7,10894.2],[1787165146,22864.2,10894.2],[1787165446,22864.2,10894.2],[1787165746,22864.2,10894.2],[1787166046,22864.2,10894.2],[1787166347,22864.1,10894.2],[1787166646,24196.8,10894.2],[1787166946,24196.7,10894.2],[1787167246,24196.2,10894.2],[1787167546,24196.1,10894.2],[1787167846,24195.8,10894.2],[1787168146,22865.6,10894.2],[1787168446,22865.6,10894.2],[1787168746,22865.4,10894.2],[1787169046,22865.4,10894.2],[1787169346,22865.4,10894.2],[1787169646,22865.4,10894.2],[1787169946,22865,10894.2],[1787170246,22865,10894.2],[1787170546,22865,10894.2],[1787170846,22865,10894.2],[1787171146,22865,10894.2],[1787171446,22865,10894.2],[1787171746,22865,10894.2],[1787172046,22865,10894.2],[1787172346,22865,10894.2],[1787172646,22865,10894.2],[1787172946,22865,10894.2],[1787173246,22865,10894.4],[1787173546,22865,10894.2],[1787173846,22820.6,10894.2],[1787174146,22865,10894.2],[1787174446,22865,10894.2],[1787174746,22865,10894.2],[1787175046,22865,10894.2],[1787175346,22865,10894.2],[1787175646,22864.5,10894.2],[1787175946,22864.5,10894.2],[1787176246,22864.5,10894.2]],"hourly":[],"daily":[]}}