{"bazaar":{"raw":[[1784162714,9976.5,8400.7],[1784163914,10035.9,8400.7],[1784166014,9989.7,8400.7],[1784167214,10043.5,8400.7],[1784172914,11460.5,8402.5],[1784174714,11523.4,8402.4],[1784205614,11200.4,8404],[1784208614,11185,8410.9],[1784209214,11162.7,8416],[1784222114,9758.8,8694.6],[1784222414,9864,8694],[1784223014,9999.1,8667],[1784223314,10037.5,8667.1],[1784223614,10087.5,8660.7],[1784225434,9995,8660.4],[1784225714,9895.6,8660.3],[1784231114,9465.4,8698.7],[1784232014,9667.7,8696.7],[1784281214,11115.3,7939.3],[1784282414,11058.6,7966.5],[1784283614,10999.6,7849.6],[1784284814,10997.1,7856.4],[1784338814,9796.2,8834.2],[1784339114,9796.2,8834.2],[1784339414,9796.2,8829.5],[1784340314,9796.9,8829.7],[1784343314,9798.2,8835.6],[1784344814,9843.5,8833.9],[1784372714,10881.8,7504.1],[1784382014,9677.5,7385.6],[1784383214,9264.3,7390.1],[1784383514,9264.3,7390.1],[1784385614,9769.5,7379.7],[1784385914,9769.9,7378.8],[1784388014,10159.6,7376.6],[1784390134,9734.5,7384.2],[1784394314,11198.7,7557.2],[1784396114,11198.4,7593.1],[1784398834,11197.8,7529],[1784402114,11150.3,8323.8],[1784403014,11197.6,8353.1],[1784441414,10725.3,7536.7],[1784451614,10611.4,7692.2],[1784451914,10611.4,7692.2],[1784452554,10611.4,7692.1],[1784454014,10610.6,7693.9],[1784454614,10610.7,7695.6],[1784455814,10525.3,7700.7],[1784458514,10499.4,7814.2],[1784459114,10438.8,7793.9],[1784463614,10332.8,7827.5],[1784495714,10024.3,7693.9],[1784496914,10024.1,7693.9],[1784502614,9790.2,7694],[1784516334,9564.4,7496.3],[1784517014,9564.2,7694],[1784517314,9564,7694],[1784519414,9564,7503.7],[1784520014,9564,7504.5],[1784523614,9563.2,7500.3],[1784525114,9562.6,7498.2],[1784539254,9560.4,7384.4],[1784547354,9563.4,7477.5],[1784548254,9563.3,7476.4],[1784551554,9560.1,7463.5],[1784552154,9559.4,7462.1],[1784556954,9561.3,7462.2],[1784558454,9561.2,7463.6],[1784568374,9561.3,7769.5],[1784568954,9560.4,7761.4],[1784569254,9560.4,7790.4],[1784569554,9560.3,7790.4],[1784569854,9560.3,7790],[1784570454,9560.3,7843.2],[1784571054,9560.3,7842.9],[1784574954,9558.4,7862.6],[1784578254,9560.9,7925.6],[1784579154,9561.2,7913.2],[1784610954,9566.3,7567],[1784623254,9789.7,7535.3],[1784627154,9329.2,7496.3],[1784632854,8999.5,7449.6],[1784675474,8998.3,8606.9],[1784678154,8963.3,8209],[1784683854,8998.7,8221.6],[1784685654,8998.7,8537.4],[1784688354,8999.5,8537.3],[1784688654,8999.8,8530.1],[1784688954,8999.8,8530.3],[1784690714,8999.4,8209.7],[1784691314,8999.4,8209.7],[1784695514,10024.8,8067.3],[1784697614,10024.5,8146.4],[1784698514,10024.1,8143.2],[1784723714,9999.8,8280.7],[1784730914,9999.8,8762.6],[1784733014,9999.5,8806.1],[1784737514,9999.1,8913],[1784739914,9998.4,8410.8],[1784740814,9998.3,8392.4],[1784741714,9998.3,8384.5],[1784743214,9997.5,8232.5],[1784745614,9997.6,8271.2],[1784746214,9997.6,8280.3],[1784764814,9995.4,7595.3],[1784784014,9779.3,7621.2],[1784787334,9778.9,7641.2],[1784789234,9778.9,7646.7],[1784791814,9778.4,7688.8],[1784797514,9777.6,7697.1],[1784799614,9777.8,7754.2],[1784799914,9777.6,7752.2],[1784802914,9777.1,7784.9],[1784845514,9699.8,8542.4],[1784853314,9699.9,8581.5],[1784853934,9699.9,8581.5],[1784854814,9699.7,8578.9],[1784856014,9699.8,8578.5],[1784858414,9699.1,8578.3],[1784859914,9699.1,8575.8],[1784861114,9699.1,8573.5],[1784861714,9699.1,8581.8],[1784862014,9699.1,8579.2],[1784863514,9698.9,8573.2],[1784864114,9699,8573.2],[1784866814,9698,8583.9],[1784878514,8999.9,8575.4],[1784901914,8997.1,7879.4],[1784902514,8997.1,7871.1],[1784913914,8880.5,7803],[1784915434,8880.2,7889.2],[1784917514,8880.3,7889.3],[1784953514,9000,7889.9],[1784957114,8999.9,7890.6],[1784960414,8999.2,7890.3],[1784962814,8998.5,7890.6],[1784971514,8997.5,7891.3],[1784972714,8996,7890.3],[1784973014,8995.7,7890.1],[1784976614,8995.6,7890],[1784979614,8995.6,7890.2],[1785015074,9840.4,7811.8],[1785015974,9774.2,7813.9],[1785016574,9774.1,7800.4],[1785017474,9773.2,7794.4],[1785018674,9772.6,7786.9],[1785019274,9772.5,7784.9],[1785021674,9908.4,7787.7],[1785029174,9637.8,7791.1],[1785029474,9415.9,7791.1],[1785030374,9714.5,7805.4],[1785031574,9803.3,7805.1],[1785032774,9933.2,7804.8],[1785035174,9987.9,7807.9],[1785036974,9987.9,7811.3],[1785037874,9987.7,7812.1],[1785040574,9985.4,7794.2],[1785041774,9985.4,7794],[1785044174,9984.4,7795.1],[1785054361,9982.1,7895.4],[1785072361,9499.2,7897.6],[1785079861,9499.1,7900.2],[1785086461,9499.2,7902.8],[1785087961,9498.8,7902.8],[1785093061,9499,7903],[1785093381,9499,7903],[1785106861,9416,7902.8],[1785125761,9414.9,7903.2],[1785130261,9416.1,7922.7],[1785136521,9415.6,7938.9],[1785145821,9398.7,8097.6],[1785147621,9398.6,8043.8],[1785152121,9274.9,7939],[1785181521,8997.8,7903.9],[1785185721,8995.4,7960.2],[1785191421,8991.1,7960.4],[1785192921,8887.4,7965.2],[1785194721,8887.4,8007.7],[1785205221,8797.4,7959.9],[1785207021,8709.9,7959.7],[1785208221,8709.8,7946.7],[1785237621,8621.4,7961.4],[1785239721,8621.4,7961.4],[1785244221,8622,7961.1],[1785249921,8622,7942.9],[1785251721,8613.1,7942.3],[1785253521,8614.9,7941.2],[1785256221,8601.7,7902.9],[1785256521,8601.4,7902.9],[1785257121,8618.1,7902.9],[1785260721,8602.1,7902.9],[1785266721,8529.5,7902.8],[1785271821,8464.8,7902.8],[1785294921,8529.3,7902.9],[1785299721,8529.4,7902.9],[1785302121,8736.9,7902.9],[1785306021,8707.9,7902.9],[1785307521,8742.2,7902.9],[1785310221,8997.6,7902.9],[1785315621,8996.4,7902.9],[1785319821,8993.2,7903.7],[1785320421,8993.2,7903.6],[1785320721,8993.2,7903.6],[1785326121,8540.5,4702.4],[1785373261,8539.9,5716.8],[1785375661,8782.7,5861.1],[1785393661,8538.4,5903],[1785417061,8537.5,6473.5],[1785418261,8537.5,6474.9],[1785434781,8795.8,6484.8],[1785435061,8769.4,6511],[1785483661,8993.8,7010.4],[1785488161,8993.6,7010],[1785488461,8993.6,7010],[1785490861,8993.6,7015.4],[1785504661,8499.7,7017.5],[1785530481,8867.7,7075.3],[1785535281,8971.4,7538.9],[1785536161,8972.9,7550],[1785547861,8994.6,7580.5],[1785550861,8993,7591.5],[1785594061,8989.6,7703.3],[1785600961,8988.2,7710.5],[1785601861,8988.2,7710.5],[1785602461,8988.5,7710.5],[1785603361,8987.7,7710.5],[1785605761,8744.7,7710.5],[1785606661,8744.7,7710.6],[1785611461,8859.7,7710.6],[1785618661,8987.9,7710.6],[1785618961,8987.9,7710.6],[1785621361,8987.8,7711.6],[1785630961,8987.8,7711.6],[1785639061,8987.9,7711.8],[1785649561,8783.8,7712],[1785651361,8799.3,7713.3],[1785654061,8799,7713.4],[1785663061,8797.7,7726.1],[1785663961,8797.7,7726],[1785665161,8797.7,7725.5],[1785668161,8797.1,7729.8],[1785672061,8797.2,7768],[1785708961,8991.6,7768.6],[1785719761,8992,7769.6],[1785747401,8684.4,7770.4],[1785755161,8510.2,7770.5],[1785762361,8369.3,7773.7],[1785762661,8369.3,7773.7],[1785764161,8369.3,7773.7],[1785768061,8368.8,7771.6],[1785769561,8368.8,7771.6],[1785773181,8368.2,7771.6],[1785779461,8366.9,7771.7],[1785780061,8362.7,7771.7],[1785780361,8362.8,7771.6],[1785780661,8366.1,7771.6],[1785781261,8366.9,7771.7],[1785781861,8367,7771.7],[1785815461,15841.4,7931.2],[1786399221,8185.6,6827.2],[1786399521,8185.6,6827.2],[1786399821,8186.4,6827.2],[1786400121,8185.6,6827.2],[1786400421,8185.6,6827.2],[1786400721,8186.4,6827.2],[1786401021,8185.4,6827.2],[1786401321,8185.4,6827.2],[1786401621,8092.4,6827.2],[1786401922,8096.5,6827.2],[1786402221,8104.8,6827.2],[1786402521,8185.5,6827.4],[1786402821,8185.5,6827.8],[1786403121,8185.5,6827.8],[1786403421,8185.5,6827.4],[1786403721,8185.5,6827.9],[1786404021,8185.5,6828],[1786404321,8186.4,6828],[1786404621,8186.4,6828],[1786404921,8185.6,6827.9],[1786405221,8185.5,6827.9],[1786405521,8185.5,6827.9],[1786405821,8185.5,6827.9],[1786406121,8185.4,6827.9],[1786406421,8186.6,6828],[1786406721,8049.8,6827.9],[1786407021,8049.8,6827.4],[1786407321,8176.1,6827.4],[1786407621,8049.7,6828.1],[1786407922,8074.2,6828.3],[1786408221,8074.2,6828.3],[1786408521,8074.1,6828.3],[1786408821,8073,6828.6],[1786409121,8049.5,6828.2],[1786409421,8049.5,6827.6],[1786409721,8049.5,6827.6],[1786410021,8040.5,6827.6],[1786410321,8040.5,6827.6],[1786410623,8042.9,6829.2],[1786410921,8042.9,6829.4],[1786411221,8045.8,6829.4],[1786411521,8049.6,6829.3],[1786411821,8049.6,6829.3],[1786412121,8049.6,6829.2],[1786412421,8186.6,6829.4],[1786412721,8186.9,6829.9],[1786413021,8186.9,6829.9],[1786413321,8186.9,6829.9],[1786413621,8187.2,6829.9],[1786413921,8187.2,6829.9],[1786414221,8187.2,6829.9],[1786414521,8187.2,6829.8],[1786414821,9000,6829.8],[1786415121,9111,6829.8],[1786415421,9111,6829.8],[1786415721,9110.9,6829.8],[1786416021,9110.9,6829.9],[1786416322,9110.9,6830],[1786416621,9111,6830.1],[1786416922,9111,6830.2],[1786417223,8888,6830.1],[1786417521,8888,6830.1],[1786417821,8888,6830.4],[1786418121,8888,6830.4],[1786418421,8888,6830.4],[1786418721,8888,6830.2],[1786419021,9111,6830.2],[1786419321,9111,6830.2],[1786419621,9997.3,6830.2],[1786419921,9997.3,6830.6],[1786420221,15491.2,6830.6],[1786420521,9999,6830.6],[1786420822,9999,6830.6],[1786421121,9682.2,6830.6],[1786421421,8500,6830.6],[1786421721,9483.7,6830.6],[1786422021,8499.8,6830.6],[1786422321,8499.8,6830.6],[1786422621,8499.8,6830.6],[1786422921,8000,6830.6],[1786423221,8499.8,6830.6],[1786423521,8499.7,6830.6],[1786423821,8499.8,6830.6],[1786424121,8499.7,6830.6],[1786424421,8499.7,6830.6],[1786424721,8499.7,6830.6],[1786425021,8499.6,6830.6],[1786425321,8499.6,6830.6],[1786425621,8499.5,6830.6],[1786425921,8499.5,6830.6],[1786426221,8499.5,6830.6],[1786426522,8499.5,6830.6],[1786426821,8499.5,6830.6],[1786427121,8476.4,6830.6],[1786427421,8499.5,6830.6],[1786427721,8499.4,6830.6],[1786428021,8499.1,6830.6],[1786428321,8499.1,6830.6],[1786428621,8498.9,6830.6],[1786428921,8498.9,6830.6],[1786429221,8499.3,6830.6],[1786429521,8499.4,6830.6],[1786429821,8499.4,6830.6],[1786430121,8499.1,6830.6],[1786430421,8499,6830.6],[1786430721,8498.8,6831.2],[1786431021,8498.8,6831.2],[1786431322,8390.3,6831.2],[1786431621,8492.8,6831.2],[1786431921,8498.8,6831.2],[1786432221,8499,6831.2],[1786432521,8499,6831.2],[1786432821,8401.9,6831],[1786433121,8499.5,6831],[1786433421,8499.5,6840.7],[1786433721,15699.2,6840.8],[1786434021,15699.2,6873],[1786434322,15699.2,6865.9],[1786434621,15699.1,6849.6],[1786434921,15698.9,6849.6],[1786435221,15699.2,6871.4],[1786435521,15699,6871.6],[1786435821,15698.9,6877.6],[1786436121,15698.9,6986.4],[1786436421,15698.9,6984.6],[1786436722,15698.7,6984.4],[1786437021,15698.7,7014.7],[1786437321,15698.5,6969.6],[1786437621,15698.2,6948.9],[1786437921,15500,6948.3],[1786438221,12726.1,6962.8],[1786438521,10767.1,6831.5],[1786438821,9999,6831],[1786439121,9998.1,6831],[1786439421,15499.7,6831],[1786439721,15499.7,6831.2],[1786440021,15499.5,6831],[1786440321,15499.1,6831.3],[1786440621,15498.3,6831],[1786440921,15497,6831],[1786441221,6999.6,6830.8],[1786441521,15497.8,6831.3],[1786441821,15497.6,6831.1],[1786442121,15497.6,6830.8],[1786442421,15497.2,6831.1],[1786442721,15497.2,6831.1],[1786443021,15496.3,6831.1],[1786443321,15494.8,6831.1],[1786443621,15493,6830.8],[1786443921,15490.9,6830.8],[1786444222,15490.6,6830.8],[1786444521,15490.6,6831],[1786444821,15490.2,6830.7],[1786445121,15488.3,6830.8],[1786445421,15486.8,6830.9],[1786445722,15486.3,6830.8],[1786446021,15486.1,6830.8],[1786446321,15485.6,6830.8],[1786446621,15485.1,6830.8],[1786446922,15483.6,6830.7],[1786447221,12507.7,6830.8],[1786447522,12507.4,6830.7],[1786447822,12507.3,6830.7],[1786448121,12507,6830.7],[1786448421,12507.1,6831],[1786448721,12507.1,6830.9],[1786449021,12507.1,6831],[1786449321,12507,6830.9],[1786449621,12506.8,6830.8],[1786449922,12506.9,6831.7],[1786450221,12506.9,6831.8],[1786450521,11939.3,6832.1],[1786450821,11939.3,6832.5],[1786451121,11939.2,6832.5],[1786451421,11939.2,6831.9],[1786451721,11938,6833.9],[1786452021,11000,6832.8],[1786452322,10999.6,6832.8],[1786452621,10999.6,6834.1],[1786452921,10999.1,6834.1],[1786453222,9999.8,6834.1],[1786453521,9999.8,6834.2],[1786453821,9999.8,6834.2],[1786454121,9999.8,6834.2],[1786454421,9998.8,6832.8],[1786454721,9998.7,6832.9],[1786455021,9998.7,6832.8],[1786455321,9998.8,6832.9],[1786455621,9998.8,6832.9],[1786455921,9998.8,6832.6],[1786456221,9998.7,6831.5],[1786456521,9998.7,6833],[1786456821,9998.7,6834.4],[1786457121,9998.7,6834.4],[1786457421,9998.7,6834.4],[1786457721,9998.3,6834.4],[1786458021,9998.2,6834.4],[1786458321,9998.7,6834.5],[1786458621,9967.1,6834.5],[1786458921,9977.6,6834.3],[1786459221,9998.6,6834.3],[1786459521,9998.8,6834.3],[1786459821,9998.6,6833.2],[1786460121,9998.7,6833.2],[1786460421,9931.3,6834.5],[1786460721,9998.7,6834.5],[1786461021,9998.7,6836.2],[1786461321,9998.7,6836.2],[1786461621,9998.7,6836.2],[1786461921,9933.3,6834.5],[1786462222,15497,6834.4],[1786462521,15441,6834.5],[1786462821,15496.4,6834.9],[1786463121,15496.4,6834.7],[1786463421,15499.8,6834.7],[1786463722,7000,6834.8],[1786464021,7000,6834.8],[1786464322,7200,6834.7],[1786464621,10999.8,6835],[1786464922,10999.7,6834.8],[1786465221,10999.4,6834.8],[1786465522,10999,6854.7],[1786465822,10998.8,6939.6],[1786466121,10998.7,6939.3],[1786466421,10623.8,6905.6],[1786466721,10998.3,6905.2],[1786467021,10623.5,6919.5],[1786467321,10623.3,6919.5],[1786467622,10622.8,6915.5],[1786467922,9999.9,7039.1],[1786468221,9999.3,6997.8],[1786468521,9999.1,7007.7],[1786468821,9999.6,7007.7],[1786469121,9999.3,7007.7],[1786469422,9999.2,7000.9],[1786469722,9999.2,6998.3],[1786470021,9999.2,7051.2],[1786470321,9998.7,7045.1],[1786470621,9998,7045.1],[1786470922,9638.3,7008.5],[1786471221,9650.8,7004.6],[1786471521,9794.2,7000],[1786471821,8988.1,6896.4],[1786472121,8824.6,6888.5],[1786472421,8824,6833.6],[1786472721,8624.6,6830.6],[1786473021,8624.1,6830.5],[1786473321,8815.1,6830.5],[1786473622,8815.2,6830.5],[1786473921,8823.7,6830.5],[1786474221,8823.7,6881.5],[1786474521,8823.7,6873.4],[1786474821,8822.7,6925.8],[1786475121,8822.7,6924],[1786475421,8822.7,7030.4],[1786475721,8822.7,7030.5],[1786476021,8822.7,7030.8],[1786476321,8822.7,7030.8],[1786476621,8751.9,7031.1],[1786476922,7999.9,7031.2],[1786477221,7999.9,7031.2],[1786477521,8685.1,7031.2],[1786477822,8721.4,7031.2],[1786478121,7999.7,7031.3],[1786478421,7999.7,7031.3],[1786479021,8730.9,7031.3],[1786479321,8650.1,7031.4],[1786479621,8650.4,7031.3],[1786479922,8458.1,7031.2],[1786480221,8475,7031.2],[1786480521,7999.6,7031.2],[1786480821,7999.5,7031.1],[1786481121,7999.2,7031.2],[1786481421,7999.2,7031.2],[1786481721,7999.1,7031.2],[1786482021,7998.8,7031.2],[1786482321,7998.9,7031.2],[1786482621,7998.9,7031.2],[1786482922,7998.9,7031.2],[1786483221,7998.8,7031.2],[1786483521,7998.8,7031.2],[1786483821,7998.8,7031.4],[1786484122,7999.6,7031.2],[1786484422,7999.5,7031.2],[1786484721,7999.3,7031.2],[1786485021,7999,7031.1],[1786485321,7998.9,7031.1],[1786485621,7998.6,7031.1],[1786485921,7998.6,7031.1],[1786486221,7998.3,7030.9],[1786486521,7998.3,7030.9],[1786486821,7998.3,7030.9],[1786487121,7998.6,7031.2],[1786487421,7998.6,7030.9],[1786487721,7822.5,7030.9],[1786488021,7499.9,7030.9],[1786488321,7499.9,7030.9],[1786488621,7499.8,7030.9],[1786488921,7499.8,7030.9],[1786489221,7499.6,7030.9],[1786489521,7998.8,7030.9],[1786489821,7998.9,7031.1],[1786490121,7999.3,7031.1],[1786490421,7999.3,7030.9],[1786490721,8821,7030.9],[1786491021,8821,7030.9],[1786491322,8822.5,7031.2],[1786491621,8822.5,7031.2],[1786491921,8822.4,7031.2],[1786492221,8822.4,7031.2],[1786492521,8822.4,7031.2],[1786492821,8820.7,7031.4],[1786493122,8818.5,7031.4],[1786493421,8811.4,7031.4],[1786493721,8811.7,7031.4],[1786494021,8499.7,7031.5],[1786494321,8499.7,7031.5],[1786494621,8499.7,7031.9],[1786494921,8499.7,7032.1],[1786495221,8499.6,7032],[1786495521,8499,7032],[1786495821,8499,7032],[1786496121,8499,7032],[1786496421,8499,7032],[1786496721,8499,7032],[1786497021,8499,7032],[1786497321,8820.8,7032],[1786497621,8820.8,7032],[1786497921,8820.5,7032.2],[1786498221,8820.5,7032.2],[1786498521,10999.4,7032.4],[1786498821,10999.4,7032.5],[1786499121,10999.4,7033.1],[1786499421,10999.3,7034.4],[1786499721,10999,7082.8],[1786500021,10998.7,7034.4],[1786500321,10998.3,7034.5],[1786500621,10997.6,7034.4],[1786500921,10997.3,7034.4],[1786501221,10997.3,7034.4],[1786501521,9500,7034.4],[1786501821,9499.9,7034.4],[1786502121,8999.6,7034.4],[1786502421,0,7100],[1786502721,0,7100],[1786503021,10656,7104],[1786503321,10656,7104],[1786503621,9999.9,7104],[1786503921,9999.4,7108],[1786504221,9999.4,7113.6],[1786504521,9999.4,7112.8],[1786504821,9999.3,7113.2],[1786505121,9999.4,7113.2],[1786505421,9999.4,7113.2],[1786505721,8999.9,7105.3],[1786506021,8999.9,7110],[1786506321,8999.9,7110.1],[1786506621,8499.9,7107.4],[1786506921,7999.9,7108.2],[1786507221,7999.7,7107.4],[1786507521,7999.5,7107.4],[1786507822,7999.5,7106.8],[1786508121,7999.4,7104],[1786508421,7999.4,7104],[1786508721,8499.7,8000],[1786509021,9982.3,8000],[1786509321,8499.6,8000],[1786509621,8499.6,7097.1],[1786509921,8499.6,7083.9],[1786510221,8499.6,7093.3],[1786510521,8499.6,7093],[1786510821,8499.5,7116],[1786511121,8499.3,7115.3],[1786511421,8499.2,7034.4],[1786511721,8499.3,7034.4],[1786512021,8499.3,7034.4],[1786512321,8499.3,7034.4],[1786512621,8499.3,7034.4],[1786512921,8499.3,7034.4],[1786513221,8499.3,7034.4],[1786513521,8499.3,7034.4],[1786513821,8499.5,7034.7],[1786514121,8499.5,7034.7],[1786514421,8499.5,7034.7],[1786514721,8499.5,7034.7],[1786515021,8499.5,7034.7],[1786515321,8499.4,7034.7],[1786515621,8499.4,7034.7],[1786515921,9999.3,7034.7],[1786516222,9999.5,7034.7],[1786516521,9999.5,7034.7],[1786516821,9999.3,7034.7],[1786517122,9999.2,7034.7],[1786517422,9998.8,7034.7],[1786517721,9998.8,7034.7],[1786518021,9998.5,7034.7],[1786518321,9998.5,7034.7],[1786518621,9998.5,7034.7],[1786518921,9998.2,7035],[1786519221,9998.2,7035.1],[1786519521,9997.9,7035.1],[1786519821,9997.6,7034.7],[1786520121,9997.6,7034.8],[1786520421,9997.4,7034.8],[1786520721,9997.3,7034.8],[1786521021,9997.3,7035.2],[1786521321,9997.3,7035.2],[1786521621,9996.9,7035.2],[1786521921,9996.9,7035.2],[1786522221,9996.8,7035.2],[1786522521,9996.7,7035.2],[1786522821,9996.7,7035.2],[1786523121,9996.7,7035.2],[1786523421,9996.7,7035.2],[1786523721,9996.7,7035.2],[1786524021,9996.7,7035.2],[1786524321,9996.7,7035.2],[1786524621,9996.6,7035.2],[1786524921,9996.6,7035.2],[1786525221,9996.4,7035.2],[1786525521,9991.6,7035.2],[1786525821,9996.6,7035.5],[1786526121,9996.6,7035.6],[1786526422,9996.5,7035.6],[1786526721,11000,7035.6],[1786527021,7200,7035.6],[1786527321,7199.8,7035.6],[1786527621,49880.4,7035.6],[1786527921,49999.6,7035.7],[1786528221,49998.8,7037],[1786528521,11999.9,7039.2],[1786528821,12000,7036.9],[1786529121,11999.5,7036.5],[1786529421,11999.4,7037],[1786529721,11998.6,7036.7],[1786530021,11998.1,7036.7],[1786530322,11996.8,7036.7],[1786530621,11996,7036.6],[1786530921,11995.9,7036.9],[1786531221,11995.7,7037],[1786531521,11995.5,7037],[1786531821,11995.1,7036.8],[1786532121,11995.3,7036.6],[1786532421,11994.3,7036.8],[1786532721,11994.1,7036.6],[1786533021,11993.3,7035.9],[1786533321,11992.7,7035.9],[1786533621,11992,7036.1],[1786533921,11991.1,7036],[1786534221,11990.7,7035.7],[1786534521,11990.4,7035.7],[1786534821,10999.5,7035.8],[1786535121,10998.9,7035.8],[1786535421,10998.3,7035.8],[1786535721,10601.7,7035.7],[1786536021,10601.6,7036.2],[1786536321,10244.8,7036.1],[1786536622,10244.7,7036.1],[1786536921,10244.3,7036.2],[1786537221,10998.5,7036.2],[1786537521,11994.5,7036.2],[1786537821,11994.4,7037.2],[1786538121,11994.4,7119.4],[1786538421,11994,7119.3],[1786538721,11994.4,7079.6],[1786539021,11994.4,7079.6],[1786539321,11994.4,7286.4],[1786539621,11994.4,7286.3],[1786539921,11994.1,7184.8],[1786540221,11994.1,7177.1],[1786540521,11994,7179.5],[1786540821,11993.9,7178.6],[1786541121,11993.8,7178.6],[1786541421,11993.7,7181.8],[1786541721,11993.7,7184.9],[1786542021,11993.7,7287],[1786542321,11993.3,7287],[1786542621,11992.7,7287],[1786542921,11992.5,7287],[1786543221,11992.7,7287],[1786543521,11992.4,7287],[1786543821,11992.3,7287],[1786544121,11992.1,7287],[1786544421,11992,7287],[1786544722,11992,7287.1],[1786545022,11991.1,7287.1],[1786545321,11991.1,7287.1],[1786545622,11000,7287.1],[1786545921,10628.6,7287.1],[1786546221,10294.4,7287.1],[1786546521,10294.4,7287.1],[1786546821,10294.4,7287.8],[1786547122,10294.4,7287.8],[1786547421,9722.8,7287.8],[1786547721,9722.8,7287.8],[1786548021,9722.4,7287.9],[1786548321,9722.4,7287.9],[1786548622,9722.5,7287.9],[1786548922,9722.5,7287.9],[1786549221,9641.6,7287.9],[1786549521,9722.1,7287.9],[1786549821,9721.8,7287.9],[1786550121,9721.8,7287.9],[1786550421,9721.8,7287.8],[1786550721,9721.8,7287.8],[1786551021,9721,7287.1],[1786551322,9720.8,7287.1],[1786551621,9477.2,7287.1],[1786551922,9477.1,7287.9],[1786552221,9477,7287.9],[1786552521,9477.1,7287.9],[1786552821,9477.1,7287.9],[1786553121,9476.7,7287.9],[1786553421,9476.7,7287.9],[1786553722,9475.9,7288],[1786554021,9475.9,7288.1],[1786554322,9475.7,7288],[1786554621,9475.7,7288],[1786554921,9475.3,7288],[1786555221,9475.4,7288],[1786555521,9475.5,7288.1],[1786555821,9475.5,7288.1],[1786556121,9475.4,7288.2],[1786556421,9257.6,7288.1],[1786556721,9257.6,7288.1],[1786557022,9061.6,7288],[1786557321,9105.8,7288],[1786557601,9107.1,7288],[1786557921,9107.2,7288.1],[1786558222,9109.5,7288.1],[1786558522,9104.9,7288.1],[1786558821,9104.8,7288.1],[1786559121,9235.8,7288],[1786559421,9388.8,7288],[1786559721,9399.1,7287.9],[1786560021,9475.6,7288.5],[1786560321,9475.6,7288.5],[1786560622,9475.7,7288.5],[1786560922,9421.8,7288.5],[1786561221,9405.7,7288.5],[1786561521,9256.7,7288.6],[1786561821,9417.7,7288.6],[1786562121,9422.1,7288.7],[1786562421,9475.7,7288.7],[1786562721,9475.7,7288.7],[1786563021,9475.7,7288.7],[1786563321,9475.7,7288.7],[1786563621,9475.7,7288.6],[1786563922,9475.7,7288.8],[1786564221,9475.3,7288.7],[1786564521,9430,7289],[1786564821,9256.5,7289.1],[1786565121,9256.3,7289],[1786565421,9256,7289.2],[1786565721,9256,7288.9],[1786566021,9255.6,7288.9],[1786566321,9255,7288.8],[1786566621,9255,7289.1],[1786566921,9254.9,7289],[1786567222,8997.5,7289.4],[1786567521,7999.5,7288.9],[1786567821,7999,7289.3],[1786568121,7983.8,7289.3],[1786568421,7799.8,7289.3],[1786568721,7755.5,7289.1],[1786569021,7749.9,7289.1],[1786569321,7749.9,7292.3],[1786569621,7622,7293.5],[1786569921,7599.1,7292.5],[1786570221,7611.6,7292.5],[1786570522,7603.6,7292.5],[1786570821,7603.8,7292.5],[1786571121,7610.9,7290.4],[1786571421,7605.6,7290.1],[1786571721,7598.8,7290.1],[1786572021,7627.9,7290.1],[1786572322,7627.9,7290.1],[1786572621,7641,7290.1],[1786572921,7671.4,7290],[1786573221,7721.9,7290],[1786573521,7933.7,7289.9],[1786573821,7988.3,7289.9],[1786574121,7975.9,7289.9],[1786574421,7984.7,7290.1],[1786574721,9124.4,7290.3],[1786575021,9160.6,7290.3],[1786575321,9163.2,7290.3],[1786575622,7998.9,7289.8],[1786575921,7998.9,7290.1],[1786576221,7998.9,7290],[1786576521,7998.8,7290],[1786576821,7998.8,7290],[1786577121,7983.2,7289.7],[1786577421,7996.6,7289.9],[1786577721,7998.9,7289.8],[1786578021,7998.9,7289.8],[1786578321,7998.9,7289.8],[1786578621,7998.9,7289.7],[1786578921,7998.9,7290.1],[1786579221,7998.9,7290.2],[1786579521,7998.9,7290.1],[1786579821,7998.9,7290.2],[1786580101,7998.9,7290.2],[1786580421,7998.9,7290.9],[1786580721,7983.6,7290.9],[1786581022,7983.6,7290.7],[1786581321,7983.6,7290.7],[1786581621,7987,7287.4],[1786581921,7972.2,7287.4],[1786582221,7975.5,7287.4],[1786582521,7979.2,7287.4],[1786582821,7979.5,7287.4],[1786583121,7976.9,7287.3],[1786583421,7984,7287.3],[1786583721,7998.9,7287.3],[1786584022,7998.9,7287.3],[1786584321,7999.2,7287.3],[1786584622,7999.2,7287.3],[1786584921,7999.1,7287.3],[1786585221,7999.1,7287.3],[1786585521,9055.3,7287.3],[1786585822,9043.1,7287.3],[1786586121,9046.4,7287.3],[1786586421,9020.4,7287.5],[1786586721,9068.2,7287.8],[1786587021,9175.8,7287.9],[1786587321,9283.3,7287.9],[1786587621,9415.3,7294.2],[1786587921,9406.3,7294.2],[1786588221,9470.9,7294.2],[1786588521,9475.7,7294.2],[1786588821,9475.8,7294.2],[1786589121,9475.7,7294.2],[1786589421,9475.8,7294.4],[1786589721,9461.6,7294.5],[1786590021,9475.8,7298.3],[1786590321,9475.8,7298.3],[1786590621,9475.8,7298.3],[1786590921,9475.4,7294.5],[1786591201,9475.5,7294.5],[1786591521,9475.9,7294.6],[1786591821,9482.4,7294.7],[1786592121,9721.3,7294.7],[1786592421,9722.2,7294.8],[1786592721,9722.2,7294.8],[1786593021,9722.2,7294.8],[1786593321,9722.4,7294.8],[1786593621,9647.8,7294.8],[1786593921,9579.6,7294.8],[1786594221,9499.9,7295],[1786594521,9499.7,7295],[1786594821,9278.9,7295],[1786595121,9278.5,7295.1],[1786595421,9278.5,7295.5],[1786595721,9366.1,7295],[1786596021,9278.1,7294.9],[1786596321,9278.1,7294.9],[1786596621,9215.1,7294.9],[1786596921,8999.8,7294.9],[1786597221,8999.8,7294.9],[1786597521,8999.6,7294.9],[1786597821,8999.6,7294.9],[1786598121,8999.6,7294.8],[1786598421,8999.6,7294.8],[1786598721,8999.4,7294.9],[1786599021,8999.4,7294.9],[1786599321,8999.2,7294.9],[1786599621,8999.2,7294.8],[1786599921,8999,7294.8],[1786600221,8999,7294.8],[1786600521,8998.8,7294.8],[1786600821,8998.7,7294.8],[1786601121,8998.4,7294.8],[1786601421,8771.4,7295.2],[1786601721,8861.9,7295.2],[1786602021,8862.5,7295.2],[1786602321,8862.8,7295.5],[1786602621,8893.6,7296],[1786602921,8499.8,7295.6],[1786603221,8499.8,7295.6],[1786603521,8499.5,7295.6],[1786603821,8499.5,7295.6],[1786604121,8499.5,7295.6],[1786604421,8499.5,7295.6],[1786604721,8499.4,7295.6],[1786605021,8499.2,7295.6],[1786605321,8498.9,7295.6],[1786605621,8498.9,7295.6],[1786605922,8023.3,7295.6],[1786606221,8250.8,7295.6],[1786606521,8000,7295.6],[1786606821,8000,7295.6],[1786607121,8000,7444.4],[1786607421,9256.2,8500],[1786607721,9256.2,8500],[1786608021,9256.6,8500],[1786608321,9231.7,8500],[1786608621,8999.9,8500],[1786608921,8999.9,8500],[1786609221,8999.9,8500],[1786609521,8999.8,8500],[1786609821,8999.8,8500],[1786610121,9724.9,8500],[1786610421,10137.7,8500],[1786610721,10159.3,8500],[1786611021,10150.7,8500],[1786611321,10179.7,8500],[1786611621,10204.1,8500],[1786611921,10154.8,8500],[1786612221,10167.9,8500],[1786612521,10167.9,8500],[1786612821,10167.9,8500],[1786613121,10167.9,8500],[1786613421,10168.9,8500],[1786613721,10118.6,8500],[1786614021,10191.7,8500],[1786614321,10164.8,8501.7],[1786614621,10164.8,8501.9],[1786614921,10187.3,8501.7],[1786615221,10187.3,8501.4],[1786615521,9722.3,8501],[1786615821,9722.3,8501],[1786616121,9722.2,8501],[1786616421,9722.2,8501.2],[1786616722,9722.2,8507],[1786617021,9722.2,8506.5],[1786617321,9722.2,8506.5],[1786617621,9722.2,8506.5],[1786617921,9722.2,8506.4],[1786618221,9722,8506.4],[1786618521,9721.8,8506.2],[1786618821,9721.8,8506],[1786619122,9721.5,8506.3],[1786619421,9721.5,8505.9],[1786619721,9721.3,8505.9],[1786620021,9721.3,8505.9],[1786620321,9721.3,8505.9],[1786620621,9722.1,8505.9],[1786620921,9722,8505.9],[1786621221,9722,8505.9],[1786621522,9721,8505.7],[1786621821,9721,8505.7],[1786622121,9721,8505.7],[1786622421,9721,8501.5],[1786622721,9721,8500],[1786623021,9721,8500],[1786623321,9721,8500],[1786623621,9721,8500],[1786623921,9598.2,8500],[1786624222,9598.2,8500],[1786624522,9598.2,8500],[1786624821,9598.2,8500],[1786625122,9598.2,8500],[1786625421,9598.2,8500],[1786625721,9598.2,8500],[1786626021,9598.2,8500],[1786626321,9598.1,8500],[1786626621,9598.1,8500],[1786626921,9598.1,8500],[1786627221,9597.9,8500],[1786627522,9597.9,8500],[1786627821,9597.9,8500],[1786628121,9597.8,8500],[1786628421,9597.7,8500],[1786628721,9597.7,8500],[1786629021,9597.4,8500],[1786629322,9597.4,8500],[1786629621,9597.1,8500],[1786629921,9597.1,8500],[1786630223,9596.8,8500],[1786630521,9596.8,8500],[1786630821,9596.8,8500],[1786631121,9596.8,8500],[1786631421,9596.8,8500],[1786631721,9596.8,8500],[1786632021,9596.8,8500],[1786632321,9596.8,8500],[1786632621,9596.8,8500],[1786632901,9596.8,8500],[1786633221,9596.8,8500],[1786633521,9596.5,8500],[1786633821,9596.4,8500],[1786634121,9596.4,8500],[1786634421,9596.4,8500],[1786634721,9596.5,8500],[1786635021,9596.4,8500],[1786635321,9596.4,8500],[1786635621,9596.4,8500],[1786635921,9596.2,8500],[1786636222,9596,8500],[1786636522,9595.6,8500],[1786636821,9595.5,8500],[1786637121,9595.3,8500],[1786637421,9595.3,8500],[1786637722,9595.3,8500],[1786638022,9595.5,8500],[1786638321,9594.9,8500],[1786638622,9594.9,8500],[1786638921,9595,8500],[1786639221,9595,8500],[1786639521,9595,8500],[1786639822,9595,8500.1],[1786640121,9594.9,8502.3],[1786640421,9594.9,8502.1],[1786640722,9594.9,8502.1],[1786641021,9594.9,8501.9],[1786641321,9594.9,8501.9],[1786641621,9594.9,8502],[1786641921,9594.4,8500],[1786642221,9594.2,8500],[1786642522,9594,8500],[1786642821,9261.2,8500],[1786643121,9276.1,8500],[1786643421,9199.8,8500],[1786643721,9199.8,8500],[1786644021,9462.1,8500],[1786644321,9462.1,8500],[1786644621,9488.3,8500],[1786644921,9199.8,8500],[1786645221,9199.8,8500],[1786645521,9199.8,8500],[1786645821,9199.8,8500],[1786646121,9199.3,8500],[1786646421,9199.3,8500],[1786646722,9170.3,8500],[1786647021,9164.3,8500],[1786647321,9128.7,8500],[1786647621,9164.7,8500],[1786647921,9174,8500],[1786648222,9128.7,8500],[1786648522,9114.6,8500],[1786648821,9089.4,8500],[1786649122,9160.6,8500],[1786649421,9168.3,8500],[1786649721,9082.8,8500],[1786650021,9145.4,8500],[1786650321,9145.6,8500],[1786650622,9138.7,8500],[1786650921,9053.3,8500],[1786651221,9081.4,8500],[1786651521,9008.6,8500],[1786651821,9008.6,8500],[1786652121,9008.5,8500],[1786652422,9008.5,8500],[1786652721,9008.6,8500],[1786653022,9008.4,8500],[1786653322,9005.2,8500],[1786653622,9026.3,8500],[1786653921,9008.3,8500],[1786654221,9008.4,8500],[1786654521,9008.3,8500],[1786654822,9008.3,8500],[1786655121,9008.3,8500],[1786655421,9007.9,8500],[1786655721,9007.9,8500],[1786656021,9007.5,8500],[1786656321,9007.4,8500],[1786656622,9007.1,8500],[1786656921,9006.9,8500],[1786657221,9006.9,8500],[1786657521,9006.9,8500],[1786657821,9006.9,8500],[1786658121,9006.5,8500],[1786658421,9006.4,8500],[1786658721,9005.1,8500],[1786659021,9004.9,8500],[1786659321,8985.2,8500],[1786659621,8977.2,8500],[1786659921,8972.6,8500],[1786660221,8928.8,8500],[1786660521,8913.4,8500],[1786660821,8915,8500],[1786661121,8920.8,8500],[1786661422,8849.5,8500],[1786661721,8849.5,8500],[1786662022,8833.3,8500],[1786662321,8829.9,8500],[1786662622,8829.5,8500],[1786662921,8830.3,8500],[1786663221,8831,8500],[1786663521,8831,8500],[1786663821,8831.9,8500],[1786664121,8832.1,8500.3],[1786664421,8829.7,8500.1],[1786664721,8829.7,8500.1],[1786665021,8814,8500.1],[1786665321,8814,8500],[1786665621,8827.7,8500],[1786665921,8827.7,8500],[1786666221,8828.2,8500],[1786666521,8829.6,8500],[1786666821,8828.4,8500],[1786667121,8832.7,8500],[1786667421,8833,8500],[1786667721,8833,8500],[1786668021,8829.4,8500],[1786668321,8829.4,8500],[1786668621,8814.1,8500],[1786668921,8814.1,8500],[1786669221,8814.1,8500],[1786669521,8814.1,8500],[1786669821,8813.8,8500],[1786670121,8813.8,7982.3],[1786670421,8813.8,7981.5],[1786670721,8813.8,7963],[1786671021,8813.8,7955.3],[1786671321,8813.8,7955.3],[1786671621,8813.8,7950.2],[1786671921,8813.8,7946.2],[1786672221,8813.8,7872.2],[1786672521,8813.8,7870.5],[1786672821,8813.7,7863.3],[1786673121,8813.7,7858.1],[1786673421,8813.3,7845.2],[1786673721,8813.4,7815],[1786674021,8813.4,7813.5],[1786674322,8813.4,7809.4],[1786674621,8813.4,7809.4],[1786674921,8813.4,7809.3],[1786675221,8813.4,7804.7],[1786675521,8813.4,7755],[1786675821,8813.4,7742.5],[1786676121,8813.4,7796.3],[1786676421,8813.4,7791.7],[1786676721,8813.4,7750.9],[1786677021,8813.4,7747.4],[1786677321,8813.4,7729.2],[1786677621,8813.4,7610.2],[1786677921,8813.4,7451],[1786678221,8813.4,7450.8],[1786678521,8813.4,7443.6],[1786678821,8813.4,7441.7],[1786679121,8813.4,7429.2],[1786679421,8813.4,7408.3],[1786679721,8813.5,7408.3],[1786680021,8813.5,7408.3],[1786680322,8813.2,7390],[1786680621,8813.2,7396.6],[1786680921,8813.2,7395.2],[1786681221,8813.2,7395.2],[1786681522,8813.2,7395.1],[1786681821,8813.2,7315.9],[1786682122,8813.2,7304.4],[1786682421,8813.2,7295.6],[1786682722,8813.2,7295.6],[1786683021,8813.2,7295.6],[1786683321,8813.2,7295.6],[1786683622,8813.2,7295.6],[1786683921,8813.1,7295.6],[1786684221,8813.1,7295.6],[1786684521,8812.8,7295.6],[1786684821,8812.8,7295.6],[1786685122,8812.1,7295.6],[1786685422,8811.8,7295.6],[1786685721,8811.5,7295.6],[1786686021,8811.5,7295.6],[1786686321,8811.5,7295.8],[1786686621,8811.4,7295.8],[1786686921,8811.8,7295.8],[1786687221,8811.8,7295.8],[1786687521,8811.8,7295.8],[1786687822,8811.9,7295.8],[1786688122,8811.9,7301.1],[1786688421,8811.9,7301.1],[1786688721,8810.9,7301.1],[1786689021,8810.9,7301.1],[1786689322,8810.6,7301.1],[1786689621,8810.5,7301.1],[1786689921,8810.5,7301.1],[1786690221,8810.5,7301.1],[1786690521,8810.5,7301.1],[1786690821,8810,7301.1],[1786691121,8810,7301.1],[1786691421,8810,7301],[1786691721,8809.9,7307.6],[1786692021,8809.7,7310.3],[1786692321,8809,7311.2],[1786692621,8808.2,7311.1],[1786692921,8808.1,7310.2],[1786693221,8806.9,7310.2],[1786693521,8807.9,7298.5],[1786693821,8807,7298.5],[1786694122,8807,7298.2],[1786694421,8807,7298.2],[1786694721,8807,7298.2],[1786695021,8807,7298.3],[1786695321,8807,7298.2],[1786695621,8797.9,7297.9],[1786695921,8798.6,7298],[1786696221,8803.3,7298],[1786696521,8803.3,7298],[1786696821,8725,7298],[1786697121,8724.8,7298],[1786697421,8724.8,7298],[1786697721,8709.9,7298],[1786698021,8709.9,7298],[1786698321,8715.4,7297.8],[1786698621,8714.9,7297.7],[1786698921,8714.9,7297.7],[1786699221,8716.2,7297.6],[1786699521,8718.6,7297.6],[1786699821,8653.1,7297.6],[1786700121,8647.1,7297.6],[1786700422,8641.6,7301.1],[1786700721,8644,7301.1],[1786701021,8614.7,7301.1],[1786701322,8552.2,7301.1],[1786701621,8556.4,7301.1],[1786701921,8556.5,7301.1],[1786702221,8556.5,7301.1],[1786702522,8556.5,7301.1],[1786702821,8556.3,7301.1],[1786703121,8557.3,7301.1],[1786703421,8555.8,7301.1],[1786703721,8516.4,7301.1],[1786704021,8516.4,7301.3],[1786704321,8516.4,7301.3],[1786704622,8516.4,7301.3],[1786704922,8516.4,7301.3],[1786705221,8516.5,7301.3],[1786705522,8516.5,7301.3],[1786705822,8516.5,7301.3],[1786706122,8516.5,7301.3],[1786706421,8516.5,7301.3],[1786706721,8516.4,7301.3],[1786707021,8516.4,7301.3],[1786707321,8516.5,7301.3],[1786707621,8516.4,7301.3],[1786707922,8516.3,7301.3],[1786708221,8516.3,7301.2],[1786708521,8516.3,7301.2],[1786708822,8516.4,7301.3],[1786709121,8516.4,7301.3],[1786709421,8552.4,7301.3],[1786709721,8549.2,7301.3],[1786710021,8549.2,7301.3],[1786710321,8549.1,7301.3],[1786710621,8549.1,7301.2],[1786710921,8515.3,7301.2],[1786711222,8515,7301.5],[1786711521,8514.6,7301.3],[1786711821,8514.6,7301.3],[1786712121,8514.6,7301.3],[1786712421,8514.4,7301.3],[1786712722,8514.4,7301.3],[1786713021,8514.4,7301.3],[1786713321,8514.3,7301.3],[1786713621,8514.3,7301.2],[1786713921,8514.3,7301.2],[1786714221,8514.2,7301.2],[1786714522,8514.2,7301.3],[1786714822,8514.2,7301.3],[1786715121,8514.2,7301.3],[1786715422,8514.2,7301.2],[1786715722,8514.5,7301.2],[1786716021,8514.5,7301.2],[1786716321,8514.5,7301.2],[1786716621,8514.5,7301.3],[1786716922,8548,7301.3],[1786717221,8507.2,7301.2],[1786717521,8548.7,7305],[1786717822,8548.6,7303.4],[1786718121,8514.4,7303.9],[1786718421,8514.4,7308.3],[1786718721,8514.3,7303],[1786719021,8514.3,7302.3],[1786719322,8514.3,7303.6],[1786719621,8514.3,7304],[1786719921,8514.2,7301.5],[1786720201,8514.1,7300.5],[1786720501,8514.1,7301.3],[1786720821,8513.8,7301.3],[1786721121,8513.9,7301.3],[1786721422,8513.6,7301.3],[1786721721,8513.6,7301.3],[1786722021,8513.4,7301.3],[1786722321,8513,7301.3],[1786722621,8512.9,7300.5],[1786722922,8504.2,7300.5],[1786723222,8453,7300.4],[1786723522,8448,7300.4],[1786723821,8448,7300.4],[1786724121,8451.3,7300.4],[1786724422,8455.1,7298.9],[1786724722,8468.4,7300.5],[1786725021,8451.3,7298.7],[1786725322,8452.5,7289],[1786725621,8405.2,7289],[1786725921,8452.4,7288.9],[1786726222,8454.3,7289],[1786726522,8454.2,7288.9],[1786726822,8451.3,7288.9],[1786727121,8451.5,7288.9],[1786727422,8454.1,7288.9],[1786727722,8454.1,7288.9],[1786728022,8454.5,7288.8],[1786728322,8459.2,7288.9],[1786728622,8458.2,7288.9],[1786728922,8458.2,7288.8],[1786729221,8461.6,7298.8],[1786729522,8465.1,7298.7],[1786729821,8461.6,7298.6],[1786730121,8457.1,7289],[1786730421,8460.8,7289],[1786730721,8443.2,7289],[1786731021,8447.6,7289],[1786731321,8445.3,7288.5],[1786731621,8391.1,7288.4],[1786731921,8391.1,7288.3],[1786732221,8391.1,7288.3],[1786732521,8391.1,7288.3],[1786732821,8390.7,7288.3],[1786733121,8390.6,7288.4],[1786733421,8390.6,7288.3],[1786733721,8390.6,7288.3],[1786734021,8390.6,7288.2],[1786734321,8390.3,7288.2],[1786734621,8390.3,7288.2],[1786734921,8390,7288.1],[1786735221,8343,7288.1],[1786735521,8385.8,7288.1],[1786735821,8377.8,7288.1],[1786736121,8377.8,7288],[1786736421,8390,7287.9],[1786736721,8390.3,7287.9],[1786737021,8390.3,7287.9],[1786737322,8390.3,7288.1],[1786737621,8390.3,7288],[1786737921,8390.3,7288.1],[1786738222,8390.3,7287.9],[1786738521,8390.2,7287.9],[1786738821,8390.2,7287.9],[1786739121,8390.1,7287.9],[1786739422,8390.1,7287.9],[1786739722,8390.1,7287.9],[1786740021,8388.9,7287.9],[1786740321,8389.8,7287.9],[1786740621,8389.8,7287.8],[1786740921,8389.5,7287.7],[1786741221,8389.4,7287.7],[1786741521,8389.4,7287.7],[1786741821,8389.4,7287.7],[1786742121,8389.3,7287.7],[1786742421,8389.3,7287.6],[1786742721,8390,7287.6],[1786743021,8390.3,7287.3],[1786743321,8390.2,7287.3],[1786743621,8390.2,7287.5],[1786743921,8390.2,7287.5],[1786744221,8390.2,7287.5],[1786744521,8389.9,7287.3],[1786744821,8389.9,7287.4],[1786745121,8389.9,7287.4],[1786745421,8279.9,7287.4],[1786745721,8039.4,7288.1],[1786746021,8039.3,7288.1],[1786746321,8138.1,7288.1],[1786746621,8138.5,7288.1],[1786746921,8039.3,7287.4],[1786747221,8389.9,7287.4],[1786747521,8389.9,7287.3],[1786747821,8389.8,7287.3],[1786748122,8389.8,7287.6],[1786748421,8389.8,7287.6],[1786748721,8389.5,7287.6],[1786749021,8389.4,7287.6],[1786749321,8389.4,7287.6],[1786749621,8389.5,7287.6],[1786749921,8389.5,7287.5],[1786750221,8389.4,7287.5],[1786750521,8389.4,7287.2],[1786750821,8388.8,7287.2],[1786751121,8388.6,7287.2],[1786751421,8388.4,7287.2],[1786751721,8389,7287.1],[1786752021,8389.7,7287.1],[1786752321,8389.8,7287.1],[1786752621,8389.8,7287.1],[1786752921,8389.9,7287.2],[1786753221,8389.8,7287.2],[1786753521,8389.8,7288.4],[1786753821,8389.9,7288.4],[1786754121,8389.9,7287.5],[1786754421,8389.9,7287.5],[1786754721,8389.9,7287.5],[1786755021,8389.9,7287.5],[1786755321,8389.9,7287.5],[1786755621,8389.9,7287.2],[1786755921,8389.9,7287.2],[1786756221,8389.6,7287.1],[1786756521,8389.8,7287.1],[1786756821,8389.8,7287.1],[1786757121,8389.8,7288.2],[1786757421,8389.8,7288.1],[1786757721,8389.8,7288.1],[1786758021,8389.5,7288.8],[1786758321,8389.4,7299.4],[1786758621,8389.1,7301.8],[1786758921,8389.1,7301.8],[1786759221,8389.1,7301.8],[1786759521,8389,7301.8],[1786759821,8388.7,7301.8],[1786760121,8388.7,7301.7],[1786760421,8388.4,7295.3],[1786760721,8388.4,7295],[1786761021,8388.4,7294.1],[1786761321,8388.4,7292.8],[1786761621,8388.3,7293.1],[1786761922,8388.3,7293.1],[1786762221,8388.1,7293.4],[1786762521,8387.8,7288.8],[1786762821,8376.6,7288.8],[1786763121,8377.1,7288.8],[1786763421,8331.2,7288.7],[1786763721,8310.6,7288.7],[1786764021,8000,7288.6],[1786764321,8000,7288.6],[1786764621,8000,7288.6],[1786764921,7999.9,7288.6],[1786765221,7999.9,7289.7],[1786765522,7999.9,7288.8],[1786765821,7999.7,7288.8],[1786766122,7999.6,7288.5],[1786766421,7999.8,7288.5],[1786766721,7999.8,7288.4],[1786767022,7999.8,7288.2],[1786767321,7999.4,7288.2],[1786767621,7999.4,7288.2],[1786767921,7999.4,7287],[1786768221,7999.8,7287],[1786768521,7999.8,7287],[1786768821,7999.8,7287],[1786769121,7999.8,7287],[1786769421,7999.9,7287],[1786769721,8000,7287.2],[1786770021,8000,7287.2],[1786770321,7999.9,7287.2],[1786770621,7999.9,7287.1],[1786770921,7999.4,7287],[1786771221,7999.4,7287],[1786771521,7999.4,7287],[1786771821,7999.2,7287.2],[1786772121,7999.2,7287.2],[1786772421,7999.2,7287.2],[1786772721,8224.7,7287.2],[1786773021,8224.7,7287.2],[1786773321,8389.8,7287.2],[1786773621,8389.6,7287.1],[1786773921,8390.6,7287],[1786774221,8390.6,7287],[1786774521,8390.5,7287],[1786774821,8390.5,7287],[1786775121,8390.5,7287],[1786775421,8390.5,7287],[1786775721,8390.5,7287],[1786776021,8390.5,7287],[1786776321,8390.5,7287],[1786776621,8390.5,7287],[1786776921,8390.5,7287],[1786777221,8390.5,7287],[1786777521,8390.5,7287],[1786777821,8390.5,7287],[1786778121,8390.5,7287],[1786778421,8390.5,7287],[1786778721,8390.5,7287],[1786779022,8390.5,7287],[1786779321,8390.5,7287],[1786779621,8390.2,7287],[1786779921,8390.2,7287],[1786780221,8390.2,7287],[1786780522,8381.7,7287],[1786780821,8359.8,7287],[1786781121,8359.8,7287],[1786781421,8359.8,7287],[1786781721,8365.5,7288.5],[1786782021,8365.6,7288.3],[1786782321,8366.1,7288.3],[1786782621,8367.5,7288.3],[1786782921,8368.5,7288.3],[1786783222,8390.4,7288.2],[1786783521,8390.4,7289.1],[1786783821,8390.4,7289.2],[1786784121,8390.4,7289.2],[1786784421,8390.4,7288.6],[1786784721,8388.2,7288.9],[1786785021,8388.2,7289],[1786785321,8372.2,7287.6],[1786785621,8371.5,7287.6],[1786785921,8368,7287.5],[1786786221,8375.6,7287.5],[1786786521,8371.5,7287.6],[1786786821,8366.4,7287.5],[1786787121,8348.1,7287.5],[1786787421,8348.1,7287.5],[1786787721,8350.8,7287.5],[1786788021,8351.6,7287.5],[1786788321,8351.6,7289.6],[1786788621,8353.3,7289.6],[1786788921,8355.1,7288.2],[1786789221,8347,7288.2],[1786789521,8284.5,7294.5],[1786789821,8284.4,7294.4],[1786790121,8292.5,7294.3],[1786790421,8284.4,7293.7],[1786790721,8284.3,7291.5],[1786791021,8354,7293.5],[1786791321,8354,7293.5],[1786791621,8354,7294.3],[1786791921,8354,7293.6],[1786792221,8362,7293.4],[1786792521,8390.6,7292.9],[1786792821,8390.5,7292.9],[1786793121,8390.4,7292.8],[1786793421,8390.4,7292.8],[1786793721,8390.4,7292.3],[1786794021,8390.4,7292.2],[1786794321,8390.4,7292.2],[1786794621,8390.4,7292.2],[1786794921,8390.3,7292.2],[1786795221,8390.3,7292.2],[1786795521,8390.3,7292.1],[1786795821,8390.2,7292.1],[1786796121,8390.2,7291.4],[1786796421,8390.3,7294.2],[1786796721,8390.2,7295],[1786797021,8390.2,7294.2],[1786797321,8390.2,7294.1],[1786797621,8390.2,7293.6],[1786797921,8390.1,7293.6],[1786798221,8390,7293.6],[1786798521,8390.4,7293.8],[1786798821,8489.7,7295.8],[1786799121,8490.8,7294.1],[1786799421,8481.3,7294.1],[1786799722,8481.3,7293.8],[1786800022,8479.8,7293.8],[1786800322,8479.8,7290.7],[1786800621,8483.6,7290.6],[1786800922,8481.7,7290.4],[1786801221,8475.8,7290.2],[1786801522,8390.1,7287.7],[1786801821,8390.1,7288.8],[1786802121,8390.1,7288],[1786802421,8390.1,7288.1],[1786802721,8390.1,7288.1],[1786803021,8390.1,7287.8],[1786803321,8390.1,7287.6],[1786803621,8390.1,7287.3],[1786803921,8390.1,7287.2],[1786804221,8390,7287.8],[1786804521,8390,7290.6],[1786804821,8390,7290.5],[1786805121,8389.6,7290.5],[1786805421,8390,7292.6],[1786805722,8432.4,7292.7],[1786806021,8389.7,7293],[1786806321,8389.7,7290.8],[1786806621,8389.3,7290.8],[1786806921,8389.5,7290.7],[1786807221,8389.3,7290.7],[1786807521,8389.2,7290.5],[1786807821,8389.2,7291.7],[1786808121,8389.3,7294.9],[1786808421,8389.5,7294.4],[1786808721,8389.6,7294.6],[1786809021,8389.5,7293.8],[1786809321,8388.9,7293.8],[1786809622,8344.7,7293.8],[1786809921,8346.5,7293.7],[1786810221,8389.5,7293.6],[1786810521,8334.2,7292.3],[1786810821,8332.2,7292.3],[1786811121,8327.4,7292.3],[1786811421,8288.4,7292.3],[1786811721,8288.4,7292],[1786812021,8288.4,7291.9],[1786812322,8288.4,7290.9],[1786812621,8288.1,7290.9],[1786812923,8288.2,7287.2],[1786813221,8288.2,7287.2],[1786813521,8288.2,7287.1],[1786813821,8288.1,7287],[1786814121,8288.1,7287],[1786814421,8288.1,7287],[1786814721,8288.1,7287],[1786815021,8288.1,7287.1],[1786815321,8288.1,7287.1],[1786815621,8288.1,7287.1],[1786815921,8287.3,7287.1],[1786816221,8287.3,7287.1],[1786816521,8287.3,7287.1],[1786816821,8288.2,7287.1],[1786817121,8288.2,7287.1],[1786817421,8288.3,7287.1],[1786817721,8288.3,7287.1],[1786818021,8288.1,7287.1],[1786818321,8288.1,7287.1],[1786818621,8288.1,7287.1],[1786818921,8287.5,7287.1],[1786819221,8287.5,7287.1],[1786819521,8287.5,7287.1],[1786819821,8287.5,7287.1],[1786820121,8287.5,7287.1],[1786820421,8287.2,7287.1],[1786820721,8286.8,7287.1],[1786821021,8286.3,7287.1],[1786821321,8286.3,7287.1],[1786821621,8286.3,7287.1],[1786821921,8285.8,7287.1],[1786822221,8285.8,7287.1],[1786822521,8286.3,7287],[1786822821,8286.3,7287],[1786823121,8286.2,7287],[1786823421,8286.2,7287],[1786823721,8286.2,7287],[1786824001,8284.8,7287],[1786824322,8284.8,7287],[1786824621,8284.6,7287],[1786824921,8171.3,7287],[1786825222,8059.4,7287],[1786825521,8211.6,7287],[1786825821,8284.6,7287],[1786826121,8284.5,7287],[1786826421,8284.7,7287],[1786826721,8285.5,7287],[1786827021,8284.6,7287],[1786827321,8335,7287],[1786827621,8286,7287],[1786827921,8286,7287],[1786828221,8286,7287],[1786828521,8286.1,7287],[1786828821,8285.2,7287],[1786829121,8285.2,7287],[1786829421,8285.4,7287],[1786829721,8389.6,7287],[1786830021,8389.7,7287],[1786830301,8389.7,7287],[1786830621,8389.6,7287],[1786830921,8389.6,7287],[1786831221,8389.7,7287],[1786831521,8389,7287],[1786831821,8388.8,7287],[1786832121,8388.7,7287.7],[1786832421,8388.1,7287.7],[1786832721,8388.2,7287.7],[1786833022,8388.2,7287.7],[1786833321,8389.5,7287.7],[1786833621,8389.5,7287.7],[1786833921,8389.5,7287.7],[1786834221,8389.5,7287.7],[1786834521,8389.7,7287.7],[1786834822,8389.7,7287.7],[1786835121,8389.7,7287.7],[1786835421,8389.7,7287.7],[1786835721,8389.7,7287.7],[1786836021,8389.7,7287.7],[1786836321,8389.7,7287.7],[1786836621,8389.4,7287.7],[1786836921,8389.4,7287.7],[1786837221,8389.7,7287.7],[1786837521,8441.8,7287.7],[1786837821,8430.1,7287.7],[1786838121,8482.3,7287],[1786838421,8485.2,7287],[1786838721,8440.6,7287.1],[1786839021,8426.4,7287.1],[1786839321,8426.4,7287.1],[1786839621,8428.5,7287.1],[1786839921,8478.4,7287.1],[1786840221,8478.3,7287.1],[1786840521,8482.8,7287.1],[1786840821,8480.1,7287],[1786841121,8389.2,7287.3],[1786841421,8389.3,7287.1],[1786841721,8389.2,7287.1],[1786842021,8389.1,7287.3],[1786842322,8389.2,7287.3],[1786842621,8388.9,7287],[1786842921,8389.1,7287],[1786843221,8432.2,7287],[1786843521,8388.5,7287],[1786843822,8388.4,7287],[1786844121,8388,7287],[1786844421,8387.7,7287.1],[1786844721,8387.6,7287.1],[1786845021,8387.5,7287.1],[1786845321,8387.5,7288.3],[1786845621,8387.5,7288.3],[1786845921,8387.5,7288.4],[1786846221,8388,7288.4],[1786846521,8477.2,7292.8],[1786846821,8480.2,7291.8],[1786847121,8487.6,7291.8],[1786847421,8500,7293.7],[1786847721,8500,7289.1],[1786848021,8500,7289.1],[1786848321,8500,7289],[1786848621,8499.9,7287.1],[1786848921,8499.9,7287],[1786849221,8499.9,7287],[1786849521,8499.9,7287],[1786849821,8500,7287],[1786850121,8499.9,7287],[1786850421,8500,7287],[1786850721,8500,7287],[1786851022,8500,7287],[1786851321,8499.9,7287],[1786851621,8499.9,7287],[1786851921,8499.4,7287],[1786852221,8499.3,7287],[1786852521,8499.3,7287],[1786852821,8498.7,7287],[1786853121,8498.3,7287],[1786853421,8498.3,7287],[1786853721,8498.3,7287],[1786854021,8498.1,7287],[1786854321,8498.1,7287],[1786854621,8498.1,7287],[1786854921,8498.1,7287],[1786855221,8498.5,7287],[1786855521,8499.8,7287],[1786855821,8499.6,7287],[1786856121,8499.6,7287],[1786856421,8499.6,7287],[1786856721,8499.5,7287],[1786857021,8499.4,7287],[1786857321,8499.4,7287],[1786857621,8499.4,7287],[1786857922,8499.4,7287],[1786858221,8499.6,7287],[1786858522,8499.7,7287],[1786858822,8499.7,7287],[1786859122,8499.6,7287],[1786859421,8499.6,7287],[1786859721,8499.6,7287],[1786860021,8499.6,7287],[1786860321,8499.2,7287],[1786860621,8499.2,7287],[1786860921,8499.2,7287.1],[1786861221,8499.2,7287.1],[1786861521,8499.3,7287],[1786861821,8499.3,7287],[1786862121,8499.3,7287],[1786862421,8499.3,7287],[1786862721,8499.3,7287],[1786863021,8499.1,7287],[1786863321,8498.6,7287],[1786863621,8498.1,7287],[1786863921,8498.1,7287],[1786864222,8498.1,7287],[1786864521,8498.1,7287],[1786864821,8498,7287],[1786865121,8498.1,7287],[1786865421,8496.4,7287.1],[1786865721,8496.4,7287],[1786866021,8496.4,7287.1],[1786866321,8497.7,7287],[1786866621,8497.7,7287.1],[1786866921,8497.7,7287.1],[1786867222,8497.7,7287.1],[1786867521,8499.1,7287.1],[1786867821,8500,7287.1],[1786868121,8500,7287.1],[1786868421,8500,7499],[1786868721,8500,7499],[1786869021,8500,7499],[1786869321,8500,7499],[1786869621,8499.8,7499],[1786869921,8499.8,7499],[1786870221,8499.8,7499],[1786870521,8499.8,7499],[1786870821,8499.8,7499],[1786871121,8499.9,7499],[1786871421,8499.9,7499],[1786871721,8499.7,7499],[1786872021,8499.7,7499],[1786872321,8499.7,7504.1],[1786872621,8499.7,7504],[1786872921,8499.7,7504],[1786873221,8499.7,7503.9],[1786873521,8499,7503.2],[1786873821,8498.9,7505.2],[1786874121,8498.9,7505.8],[1786874421,8498.9,7505.2],[1786874721,8498.9,7505.8],[1786875021,8498.9,7501.9],[1786875321,8498.9,7501.9],[1786875621,8498.9,7502],[1786875921,8498.9,7502.3],[1786876221,8498.7,7504.7],[1786876521,8499,7508],[1786876821,8498.9,7507.8],[1786877121,8498.9,7505.1],[1786877422,8498.9,7505.5],[1786877721,8498.9,7502.9],[1786878021,8498.9,7499],[1786878321,8499.9,7499],[1786878621,8500,7499],[1786878921,8500,7499],[1786879221,8500,7499],[1786879521,8499.9,7499],[1786879821,8364.7,7499],[1786880121,8426.1,7499],[1786880421,8427.3,7499],[1786880721,8339.8,7499],[1786881021,8199.8,7499],[1786881321,8199.5,7499],[1786881621,8182.4,7499],[1786881921,8129.1,7499],[1786882221,8128.9,7499],[1786882522,8128.9,7499],[1786882821,8128.9,7499],[1786883121,8128.8,7499.1],[1786883421,8128.8,7499.1],[1786883721,8128.8,7499.1],[1786884021,8099.3,7501.4],[1786884321,8039.6,7501.9],[1786884621,8033.1,7501.8],[1786884921,8028.9,7499.8],[1786885221,8128,7499],[1786885521,8297.1,7499],[1786885821,8149.1,7499],[1786886121,8253.7,7499],[1786886421,8251.2,7499],[1786886721,8052.5,7499],[1786887021,8241.7,7499.1],[1786887321,8387,7499.1],[1786887621,8499.7,7499],[1786887921,8500,7499.1],[1786888221,8965.2,7502.7],[1786888521,8500,7499.5],[1786888821,8500,7501.7],[1786889121,8995,7501],[1786889421,8987.6,7499],[1786889722,8995,7508.8],[1786890001,8946.1,7508.5],[1786890322,8794.5,7508.2],[1786890621,8499.7,7505.6],[1786890921,8450.5,7500.9],[1786891221,8469.3,7499.1],[1786891521,8470,7499.1],[1786891822,8469,7499.1],[1786892121,8399,7499.1],[1786892421,8398.5,7499.1],[1786892721,8398.1,7499.1],[1786893022,8398.1,7499.1],[1786893322,8367.1,7499.1],[1786893622,8324.2,7499.1],[1786893921,8307.1,7499.1],[1786894221,8307,7499.2],[1786894521,8306.8,7499.1],[1786894821,8307,7499.1],[1786895121,8306.7,7499.1],[1786895421,8306.7,7499.1],[1786895721,8287.5,7499.1],[1786896022,8289.6,7499.1],[1786896321,8239.4,7499.1],[1786896621,8239.5,7499.1],[1786896921,8239.5,7499.1],[1786897221,8226.5,7499.1],[1786897521,8292.3,7499.1],[1786897821,8278.3,7499],[1786898121,8201.3,7499],[1786898421,8152.5,7499],[1786898721,8152.6,7499],[1786899021,8152.6,7499],[1786899321,8152.7,7499],[1786899621,8152.5,7499],[1786899922,8152.5,7499.1],[1786900221,8152.5,7499.1],[1786900521,8152.5,7499.1],[1786900821,8152.5,7499],[1786901121,8152.5,7499],[1786901421,8152.5,7499],[1786901721,8152.2,7499],[1786902021,8152.3,7499],[1786902321,8194.4,7499.1],[1786902621,8246,7499],[1786902921,8112.9,7499],[1786903221,8119.9,7499.1],[1786903521,8113.8,7499.1],[1786903821,8111.1,7499.2],[1786904121,8114.4,7499.1],[1786904421,8112.8,7499.1],[1786904721,8111,7499.2],[1786905021,8111,7499.2],[1786905321,8086.5,7499.3],[1786905621,8086.6,7499.3],[1786905921,8086.6,7499.2],[1786906221,8094.2,7499.2],[1786906521,8094.2,7499.3],[1786906821,8094.1,7499.3],[1786907121,8086,7499.2],[1786907421,8086,7499.2],[1786907721,8086,7499.2],[1786908021,8085.9,7499.1],[1786908321,8085.5,7499.1],[1786908621,8085.5,7499.1],[1786908921,8085.5,7500.6],[1786909221,8085.4,7500.6],[1786909521,8085.3,7500.6],[1786909822,8161.9,7500.6],[1786910121,8112.6,7500.6],[1786910421,8111.3,7500.6],[1786910721,8111.3,7500.6],[1786911021,8112.9,7500.6],[1786911321,8241.8,7500.6],[1786911622,8086.8,7500.6],[1786911922,8086.6,7500.6],[1786912221,8085.6,7500.6],[1786912521,8085.5,7500.6],[1786912821,8072.9,7502.1],[1786913121,8047.7,7500.5],[1786913421,8026,7500.5],[1786913721,8026.1,7499.7],[1786914021,8026.1,7500.6],[1786914321,8026.1,7500.6],[1786914621,8009,7500.6],[1786914921,8009.8,7500.6],[1786915221,7999.9,7500.6],[1786915521,7999.9,7500.6],[1786915821,8000,7500.6],[1786916122,7996,7500.6],[1786916421,7974.8,7500.6],[1786916721,7999.9,7500.7],[1786917021,7999.9,7500.7],[1786917321,8012,7500.7],[1786917621,8046.7,7502.9],[1786917921,8480.6,7502.6],[1786918221,8477.7,7507.3],[1786918521,8477.8,7507],[1786918821,8496.2,7508.2],[1786919121,8492.2,7508],[1786919421,8397.8,7511.2],[1786919721,8397.8,7511.2],[1786920021,8397.8,7511.2],[1786920321,8397.8,7512.4],[1786920621,8397.8,7513.5],[1786920922,8397.7,7511.7],[1786921221,8397.5,7511.7],[1786921521,8397.5,7510.3],[1786921821,8389.5,7512.9],[1786922121,8350.4,7516.4],[1786922422,8310.3,7516.4],[1786922721,8350.5,7515],[1786923021,8352.4,7513.8],[1786923321,8351.2,7513.1],[1786923621,8352.2,7513.1],[1786923921,8354.2,7512.5],[1786924222,8360.2,7512.4],[1786924521,8235.6,7516.9],[1786924821,8235.6,7515.3],[1786925121,8235.6,7514.7],[1786925421,8235.6,7513.7],[1786925721,8235.4,7512.7],[1786926021,8234.2,7511.9],[1786926321,8234.3,7510.9],[1786926621,8234.4,7476.8],[1786926921,8233.6,7476.5],[1786927221,8234.4,7475.9],[1786927521,8234.5,7475.9],[1786927821,8234.6,7475.3],[1786928121,8234.1,7474],[1786928421,8234.1,7472.7],[1786928721,8165.6,7471.1],[1786929021,7950.1,7471.1],[1786929321,7950.1,7467.9],[1786929621,7950.1,7467.9],[1786929921,7950,7476.4],[1786930221,7950.1,7317.5],[1786930521,7950.1,7316.9],[1786930821,7964.5,7307.6],[1786931122,7949.9,7307.5],[1786931421,7949.5,7305.8],[1786931721,7949.5,7305.9],[1786932021,7949.4,7306.7],[1786932321,7949.2,7306.7],[1786932621,7949.3,7306.7],[1786932921,7949.3,7306.2],[1786933221,7949.3,7306.2],[1786933521,7949.3,7302.5],[1786933821,7949.3,7300.2],[1786934121,7949.3,7299.7],[1786934421,7949.3,7301.7],[1786934722,7949.2,7301.7],[1786935021,7949,7293.9],[1786935322,7949.8,7293.9],[1786935622,7964.6,7287.1],[1786935921,7964.2,7287.1],[1786936221,7964.3,7287],[1786936521,7964.3,7287.1],[1786936821,7964.4,7287.1],[1786937121,7964.1,7287.1],[1786937421,7948.8,7287.1],[1786937721,7948.8,7287.1],[1786938021,7948.8,7287.1],[1786938322,7948.8,7287.1],[1786938621,7948.8,7287],[1786938921,7948.8,7287],[1786939221,7948.6,7287],[1786939521,7948.6,7287],[1786939821,7947.6,7287],[1786940121,7947.6,7287],[1786940421,7947.6,7287],[1786940721,7947.6,7287],[1786941021,7947.7,7287.1],[1786941322,7947.7,7287],[1786941621,7948,7287.1],[1786941921,7948,7287.1],[1786942221,7948,7287.1],[1786942521,7948,7287],[1786942821,7948,7287.1],[1786943121,7948,7287.1],[1786943421,7948,7287.1],[1786943721,7948.1,7287.1],[1786944022,7948.1,7287.4],[1786944321,7948.1,7287.4],[1786944621,7947.7,7287.4],[1786944921,7947.6,7288.1],[1786945221,7947.6,7288.1],[1786945521,7865.4,7289.4],[1786945821,7888.6,7289.3],[1786946121,7691,7289],[1786946421,7817.6,7288.9],[1786946721,7814.2,7288.7],[1786947021,7806.2,7288.5],[1786947321,7694.1,7288.8],[1786947621,7694.3,7288.6],[1786947921,7674.7,7288.6],[1786948221,7800.9,7289.3],[1786948521,7812.6,7288.6],[1786948821,7812.7,7289.3],[1786949121,7834.3,7289.4],[1786949421,7677.7,7289.4],[1786949721,7691.3,7289.4],[1786950021,7691.3,7289.4],[1786950321,7691.3,7289.3],[1786950621,7691.5,7289.8],[1786950921,7656,7290.6],[1786951221,7842,7291],[1786951521,7855.2,7291],[1786951821,7949.1,7291],[1786952121,7949.1,7291],[1786952421,7949.1,7290.8],[1786952721,7949.2,7290.7],[1786953022,7949.2,7290.7],[1786953321,7949.2,7290.7],[1786953621,7949.2,7290.7],[1786953921,7949.5,7290.3],[1786954221,7949.5,7290.3],[1786954521,7949.5,7290.3],[1786954822,7949.2,7290.3],[1786955121,7949.2,7290.3],[1786955421,7949.3,7327.6],[1786955721,7949.3,7327.6],[1786956021,7949.3,7290],[1786956321,7994.5,7289.3],[1786956621,7995.5,7289.3],[1786956921,7995.5,7289.3],[1786957221,7997.8,7289.3],[1786957521,7998.9,7290],[1786957821,8065,7289.1],[1786958121,8117.3,7288.8],[1786958421,8123.7,7288.8],[1786958721,8122.5,7288.8],[1786959021,8123.1,7288.8],[1786959322,8123.1,7288.8],[1786959621,8127.7,7288.7],[1786959921,8130.3,7290.1],[1786960221,8313.4,7289.8],[1786960521,8313.5,7296.5],[1786960821,8310.6,7295.9],[1786961121,8232.8,7295.9],[1786961421,8333.5,7293.7],[1786961721,8397.6,7294.4],[1786962021,8397.6,7293.3],[1786962321,8397.3,7295.4],[1786962621,8397.2,7292.8],[1786962921,8396.9,7292.2],[1786963221,8396.8,7292.7],[1786963521,8395.4,7292.2],[1786963821,8393.5,7292.2],[1786964121,8393.5,7290.3],[1786964421,8392.9,7290.3],[1786964721,8392.8,7293.3],[1786965022,8392.8,7293.2],[1786965321,8392,7293.2],[1786965622,8391.9,7293.2],[1786965921,8391.9,7293.2],[1786966221,8391.9,7293.2],[1786966521,8391.9,7296.8],[1786966821,8391.8,7296.5],[1786967121,8391.5,7296.5],[1786967421,8391.3,7296],[1786967721,8389.9,7290.8],[1786968021,8389.8,7290.5],[1786968321,8389.7,7290.3],[1786968621,8389.5,7290.1],[1786968921,8389.4,7290],[1786969221,8388.8,7291.7],[1786969521,8388.6,7291.7],[1786969821,8388.6,7291.7],[1786970121,8388.7,7288.6],[1786970421,8388.7,7288.4],[1786970721,8388.8,7288.5],[1786971021,8388.9,7288.5],[1786971321,8388.8,7288.3],[1786971621,8388.6,7288.3],[1786971921,8388.6,7288],[1786972221,8388.4,7287.7],[1786972521,8388.3,7287.7],[1786972821,8387.4,7287.7],[1786973121,8387.4,7287],[1786973421,8342.5,7287],[1786973721,8348.6,7287],[1786974021,8335.6,7287],[1786974321,8328.3,7287],[1786974621,8328.5,7287],[1786974921,8276.3,7287],[1786975221,8276.3,7287],[1786975521,8276.2,7287],[1786975821,8275.2,7287],[1786976121,8275.1,7287],[1786976422,8241.6,7287],[1786976722,8243.7,7287],[1786977021,8244.5,7287],[1786977322,8236.2,7287],[1786977621,8174.7,7287],[1786977922,8174.7,7287],[1786978222,8194.9,7287],[1786978521,8196.6,7287],[1786978821,8223.2,7287],[1786979121,8227.6,7287],[1786979421,8218.1,7287],[1786979721,8215.5,7287],[1786980021,8213,7287],[1786980321,8216.7,7287],[1786980621,8098.6,7287],[1786980921,8032.6,7287],[1786981221,8034,7287],[1786981521,8015.7,7287],[1786981821,8007,7287],[1786982121,8005.3,7287],[1786982421,8005,7287],[1786982721,8004.8,7287],[1786983021,8004.9,7287],[1786983321,8004.9,7287],[1786983621,8004.9,7287],[1786983921,8004.4,7287],[1786984221,8004.4,7287],[1786984521,8004.8,7287],[1786984821,8004.8,7287],[1786985122,8004.9,7287],[1786985421,8004.9,7287],[1786985721,8005,7287],[1786986021,8005,7287],[1786986322,8004.9,7287],[1786986621,8005.2,7287],[1786986921,8004.7,7287],[1786987221,8004.5,7287],[1786987521,8004.5,7287],[1786987821,8004.5,7287],[1786988121,8004.6,7287],[1786988421,8004.6,7287],[1786988721,8004.6,7287],[1786989021,8003.7,7287],[1786989301,8003.7,7287],[1786989622,8003.7,7287],[1786989921,8004.5,7287],[1786990222,8004.5,7287],[1786990521,8004.5,7287],[1786990822,8004,7287],[1786991121,7996.1,7287],[1786991421,7975.1,7287],[1786991721,7977.8,7287],[1786992021,7977.6,7287],[1786992321,7936.6,7287],[1786992621,7910.2,7287],[1786992922,7930.9,7287.1],[1786993222,7931,7287],[1786993521,7931,7287],[1786993822,7931.2,7287],[1786994121,7931.2,7287],[1786994421,7936.7,7287],[1786994721,7930.4,7287],[1786995021,7930.4,7287],[1786995321,7930.3,7287],[1786995621,7924.5,7287],[1786995921,7924.5,7287],[1786996221,7906.2,7287],[1786996521,7878.6,7287],[1786996821,8027.5,7287],[1786997121,8182,7287],[1786997421,8100,7287],[1786997721,8055.2,7287],[1786998021,8090.4,7287],[1786998321,8042.6,7287],[1786998621,8085.6,7287],[1786998921,8085.6,7287],[1786999221,8085.6,7287],[1786999521,8085.6,7287],[1786999822,8068.6,7287],[1787000122,8071.4,7287],[1787000421,8063.5,7287],[1787000721,8053.8,7287],[1787001021,8050.2,7287],[1787001321,8036.9,7287],[1787001621,8036.9,7287],[1787001921,7997.2,7287],[1787002221,7884.1,7287],[1787002521,7881.5,7287],[1787002821,7939.1,7287],[1787003121,7798.3,7287],[1787003421,7925.4,7287],[1787003721,7727.7,7287],[1787004021,7771.3,7287],[1787004321,7796.4,7287],[1787004621,7796.4,7287],[1787004922,7756.6,7287],[1787005221,7726.7,7287],[1787005521,7726.3,7287],[1787005821,7710,7287],[1787006121,7709.7,7287],[1787006421,7709.7,7287],[1787006721,7709.7,7287],[1787007021,7709.7,7287],[1787007321,7698,7287],[1787007621,7690.8,7287],[1787007921,7690.3,7287],[1787008221,7698.3,7287],[1787008521,7690.8,7287],[1787008821,7699.8,7287],[1787009121,7699.8,7287],[1787009422,7701.2,7287],[1787009721,7702.9,7287],[1787010021,7701.5,7287],[1787010321,7700,7287],[1787010621,7666.9,7287],[1787010921,7666.9,7287],[1787011221,7698.8,7287],[1787011521,7699.9,7287.1],[1787011821,7698.8,7287],[1787012121,7701,7287],[1787012421,7703.1,7287],[1787012721,7703.1,7287],[1787013021,7703.5,7287],[1787013322,7698.9,7287],[1787013621,7700.3,7287],[1787013921,7703.6,7287],[1787014221,7703.6,7287],[1787014522,7699,7287],[1787014821,7699.9,7287],[1787015121,7689.7,7287],[1787015421,7688.4,7287],[1787015721,7689.3,7287],[1787016021,7690,7287],[1787016321,7687.7,7287],[1787016621,7687.7,7287],[1787016921,7688.9,7287],[1787017221,7688.9,7287],[1787017521,7710,7287],[1787017821,7710,7287],[1787018121,7710,7287],[1787018421,7710.1,7287],[1787018721,7722.6,7287],[1787019021,7722.6,7287],[1787019321,7722.6,7287],[1787019621,7710,7287],[1787019921,7710,7287],[1787020221,7710,7287],[1787020521,7710,7287],[1787020821,7710,7287],[1787021121,7710,7287],[1787021421,7710,7287],[1787021721,7710,7287],[1787022021,7710,7287],[1787022321,7709.4,7287],[1787022621,7709.4,7287],[1787022921,7709.4,7287],[1787023221,7709.3,7287],[1787023521,7709.3,7287],[1787023821,7709.3,7287],[1787024121,7709.3,7287],[1787024422,7709.2,7287],[1787024721,7709.2,7287],[1787025021,7709.2,7287],[1787025322,7709.2,7287],[1787025621,7709.2,7287],[1787025921,7709.2,7287],[1787026221,7709.3,7287],[1787026521,7709.3,7287],[1787026821,7708.5,7287],[1787027121,7708.5,7287],[1787027421,7708.5,7287],[1787027722,7708.6,7287],[1787028021,7708.6,7287],[1787028321,7708.6,7287],[1787028621,7708.5,7287],[1787028921,7708.5,7287],[1787029221,7708.5,7287],[1787029521,7708.5,7287],[1787029821,7708.5,7287],[1787030121,7708.5,7287],[1787030421,7708.5,7287],[1787030721,7701.8,7287],[1787031021,7702.9,7287],[1787031321,7702.9,7287],[1787031621,7702.9,7287],[1787031921,7696.2,7287],[1787032222,7699.7,7287],[1787032521,7708.6,7287],[1787032821,7708.7,7287],[1787033121,7708.5,7287],[1787033421,7675.3,7287],[1787033721,7675.3,7287],[1787034021,7666.8,7287],[1787034322,7666.8,7287],[1787034621,7599.6,7287.1],[1787034922,7599.6,7287.1],[1787035221,7599.5,7287],[1787035521,7599.4,7287.1],[1787035821,7599.4,7287.1],[1787036121,7599.4,7287.1],[1787036421,7599.4,7287],[1787036721,7599.1,7287],[1787037021,7599.6,7287],[1787037321,7599.5,7287],[1787037621,7599.5,7287],[1787037921,7599.5,7287],[1787038221,7599.5,7287],[1787038521,7599.6,7287],[1787038821,7599.5,7287],[1787039121,7599.5,7287],[1787039421,7599.5,7287],[1787039721,7599.5,7287],[1787040021,7599.4,7287],[1787040321,7599.5,7287],[1787040621,7599.5,7287],[1787040921,7599.5,7287],[1787041221,7599.5,7287],[1787041521,7599.5,7287],[1787041821,7599.5,7287],[1787042121,7599.5,7287],[1787042421,7599.5,7287],[1787042721,7623.6,7287],[1787043021,7623.3,7287],[1787043321,7624.7,7287],[1787043621,7629.3,7287],[1787043921,7636.2,7287],[1787044221,7643.3,7287],[1787044521,7644.1,7287],[1787044821,7646,7287],[1787045121,7654.9,7287],[1787045421,7644.6,7287],[1787045721,7653.7,7287],[1787046021,7623.6,7287],[1787046321,7623.5,7287],[1787046621,7624,7287],[1787046921,7624.1,7287],[1787047221,7624.7,7287],[1787047521,7624.7,7287],[1787047821,7626.4,7287],[1787048121,7626.5,7287],[1787048421,7626.6,7287],[1787048721,7626.6,7287],[1787049021,7626.6,7287],[1787049321,7628.2,7287],[1787049621,7599.4,7287],[1787049921,7599.3,7287],[1787050221,7625.3,7287],[1787050521,7625.3,7287],[1787050821,7625.3,7287],[1787051121,7625.3,7287],[1787051421,7627.1,7287],[1787051721,7627.1,7287],[1787052021,7627.1,7287],[1787052321,7626.4,7287],[1787052621,7626.1,7287],[1787052921,7627.2,7287],[1787053221,7627.2,7287],[1787053521,7628,7287],[1787053821,7629,7287],[1787054121,7626.1,7287.1],[1787054421,7623.9,7287.1],[1787054722,7620.9,7287],[1787055021,7620.5,7287],[1787055321,7625.1,7287],[1787055622,7625.2,7287],[1787055921,7611.6,7287],[1787056221,7624.2,7287],[1787056522,7613.3,7287],[1787056821,7562.8,7287],[1787057121,7568.9,7287],[1787057422,7565.8,7287],[1787057722,7568.9,7287],[1787058021,7565.1,7287],[1787058321,7565.6,7287],[1787058621,7563.7,7287],[1787058921,7561.8,7287],[1787059221,7606.5,7287],[1787059522,7612.1,7287],[1787059821,7612.1,7287],[1787060122,7546.4,7287],[1787060422,7544.4,7287],[1787060721,7556.8,7287],[1787061021,7594.5,7287],[1787061322,7597.2,7287],[1787061621,7601.2,7287],[1787061921,7598.8,7287],[1787062221,7541.7,7287],[1787062521,7481.8,7287],[1787062821,7480.8,7287],[1787063122,7480.8,7287],[1787063421,7472.4,7287],[1787063721,7472.2,7287],[1787064021,7472.2,7287],[1787064321,7472.2,7287],[1787064621,7474.3,7287],[1787064921,7474.4,7287],[1787065221,7473.1,7287],[1787065521,7474.3,7287],[1787065822,7474.4,7287],[1787066122,7471.2,7287],[1787066421,7468.8,7287],[1787066721,7470.7,7287],[1787067021,7456.5,7287],[1787067321,7456.5,7287],[1787067621,7457.7,7287],[1787067921,7466.4,7287],[1787068222,7594.5,7287],[1787068521,7942.2,7287],[1787068821,8389.3,7287],[1787069121,8389.1,7287.1],[1787069421,8389.1,7287.1],[1787069721,8389.1,7287.1],[1787070022,8389.1,7287.1],[1787070321,8389.1,7287.1],[1787070621,8389.2,7287.1],[1787070922,8389.1,7287.1],[1787071221,8389.1,7287.1],[1787071521,8389,7287.1],[1787071821,8387.8,7287.1],[1787072121,8387.6,7287.1],[1787072421,8387.5,7287.1],[1787072721,8387.3,7287.1],[1787073021,8387.6,7287.1],[1787073321,8387.6,7287.1],[1787073621,8387.6,7287],[1787073922,8387.6,7287.1],[1787074201,8387.6,7287.1],[1787074521,8387.8,7287],[1787074821,8995,7287],[1787075121,8995,7287.1],[1787075421,8995,7287.1],[1787075722,8994.9,7287],[1787076022,8994.9,7287],[1787076321,8994.9,7287],[1787076621,8994.9,7287],[1787076921,8994.9,7287],[1787077221,8995,7287],[1787077522,8995,7287],[1787077821,8994.8,7287.5],[1787078121,8993.8,7287],[1787078421,8993.7,7287],[1787078721,8993.7,7287],[1787079021,8993.7,7287],[1787079322,8993.7,7287],[1787079622,8993.3,7287.1],[1787079921,8993.2,7287],[1787080221,8993,7287],[1787080521,8993,7287],[1787080821,8993,7287.1],[1787081121,8992.7,7287.1],[1787081421,8992.9,7287],[1787081721,8992.8,7287.5],[1787082021,8991.8,7287.5],[1787082321,8991.3,7287.5],[1787082621,8991.3,7287.2],[1787082921,8991.2,7287.2],[1787083221,8991.2,7287.5],[1787083521,8990.4,7287.2],[1787083821,8989.5,7287.2],[1787084121,8989.4,7287.2],[1787084421,8931.4,7287.2],[1787084722,8818.1,7287.2],[1787085021,8818,7287.1],[1787085321,8818,7287.1],[1787085621,8817.5,7287.1],[1787085921,8817.2,7287.1],[1787086221,8817.5,7287.1],[1787086521,8816.8,7287.1],[1787086821,8817.4,7287],[1787087121,8817.5,7287],[1787087422,8817.6,7287],[1787087721,8817.6,7287],[1787088021,8705.1,7287],[1787088321,8716.8,7287],[1787088621,8817.7,7287],[1787088921,8817.5,7287],[1787089201,8815.5,7287.1],[1787089521,8814.6,7287.1],[1787089821,8814.5,7287.1],[1787090121,8814.5,7287.1],[1787090421,8814.5,7287.1],[1787090721,8814.5,7287.1],[1787091021,8814.7,7287.1],[1787091321,8814.5,7287.1],[1787091621,8814.4,7287.1],[1787091921,8813.8,7287],[1787092221,8813.9,7287.1],[1787092521,8816.2,7287.1],[1787092821,8815.5,7287.1],[1787093122,8815.5,7287],[1787093421,8813.8,7287],[1787093723,8813.6,7287],[1787094021,8813.6,7287],[1787094321,8813.6,7287],[1787094621,8813.6,7287],[1787094921,8813.2,7287],[1787095221,8813.2,7287],[1787095521,8813.2,7287],[1787095821,8813.2,7287],[1787096121,8812.8,7287],[1787096422,8812.8,7287],[1787096722,8660.1,7287],[1787097021,8659.9,7287],[1787097321,8659.8,7287],[1787097621,8607.7,7287],[1787097921,8596.4,7287],[1787098221,8596.3,7287],[1787098521,8596.4,7287],[1787098821,8543.7,7287],[1787099121,8543.7,7287],[1787099421,8555.2,7287],[1787099722,8470.6,7287],[1787100021,8498.7,7287],[1787100321,8486.2,7287],[1787100621,8483,7287],[1787100921,8469.8,7287],[1787101221,8450.2,7287],[1787101521,8451.3,7287],[1787101821,8455.7,7287],[1787102126,8397.8,7287.1],[1787102406,8397.8,7287.1],[1787102706,8397.8,7287.1],[1787103006,8394.7,7287],[1787103306,8286.1,7287],[1787103606,8285.8,7287],[1787103906,8286.1,7287],[1787104206,8285.7,7287],[1787104506,8285.4,7287.1],[1787104806,8285.4,7287.2],[1787105107,8000,7287.2],[1787105406,8000,7287.1],[1787105706,8000,7287.3],[1787106006,7999.7,7287],[1787106306,7999.5,7287.1],[1787106606,7999.5,7287],[1787106906,7999.5,7287],[1787107206,7999.5,7287],[1787107507,7999.4,7287],[1787107806,7998.8,7287],[1787108107,7998.5,7287],[1787108406,7998.4,7287],[1787108706,7998.1,7287.3],[1787109006,7998.1,7287.2],[1787109306,7997.4,7287.2],[1787109606,7997.3,7287.2],[1787109906,7997,7287.2],[1787110206,7996.6,7287.2],[1787110507,7996.4,7287.3],[1787110806,7996.2,7287.2],[1787111106,7995.7,7287.2],[1787111426,7993.7,7287.2],[1787111726,7924.2,7287.5],[1787112006,7860,7287.5],[1787112306,7859.6,7288],[1787112606,7859.3,7288.1],[1787112906,7859.1,7287.1],[1787113206,7858.8,7287],[1787113506,7858.8,7287],[1787113807,7858.6,7287],[1787114106,7858.6,7287],[1787114406,7858.6,7287],[1787114706,7858.6,7287],[1787115006,7858.5,7287],[1787115306,7858.5,7287.1],[1787115606,7858.3,7287.2],[1787115906,7858.3,7287.2],[1787116206,7857.8,7287.1],[1787116506,7857.8,7287.1],[1787116806,7857.8,7287.1],[1787117106,7999.9,3000.4],[1787117406,7999.9,3000.5],[1787117706,7999.5,3000],[1787118006,7999.4,3000.3],[1787118306,7998.9,0],[1787118606,7998.5,1000.2],[1787118926,7998.4,1000.6],[1787119206,7742.4,1001.1],[1787119506,7297.7,1225.9],[1787119806,7297.5,5000.1],[1787120106,7297.2,5000.5],[1787120406,7297,5000.6],[1787120706,7296.9,5000.6],[1787121006,7296.4,5000.8],[1787121306,7296.4,5000.8],[1787121606,7296.4,5000.6],[1787121906,7295.9,5000.6],[1787122207,7295.4,5000.6],[1787122506,7295.2,5000.6],[1787122806,7294.9,5000.6],[1787123106,7294.5,5009.3],[1787123406,7294.5,5000.9],[1787123706,7294.5,5000.9],[1787124006,7294.5,5000.9],[1787124306,7294.5,5000.9],[1787124606,7294.4,5001.4],[1787124906,7294,5001.7],[1787125206,7294,5001.7],[1787125507,7294,5001.7],[1787125826,7293.8,5001.7],[1787126106,7293.7,5001.7],[1787126406,7293.2,5001.7],[1787126707,7293.2,5001.8],[1787127006,7293.2,5001.8],[1787127306,7293.1,5001.8],[1787127606,7293,5001.8],[1787127907,7293,5001.8],[1787128207,7293,5001.8],[1787128507,7292.9,5002],[1787128806,7292.9,5002.2],[1787129106,7293.1,5001.8],[1787129406,7293.1,5002],[1787129706,7293,5001.9],[1787130007,7292.9,5001.9],[1787130306,7292.8,5001.9],[1787130606,7291.3,5001.9],[1787130906,7291.3,5001.9],[1787131207,7291.3,5001.9],[1787131506,7291.2,5001.9],[1787131806,7290.9,5001.9],[1787132106,7290.7,5001.9],[1787132406,7290.3,5001.9],[1787132707,7289.7,5006.7],[1787133006,7289.7,5001.9],[1787133306,7289.6,5001.9],[1787133607,7288.7,5001.8],[1787133907,7288.5,5001.8],[1787134206,7288.4,5033.4],[1787134506,7288,5004.5],[1787134806,7287.8,5045.9],[1787135107,7286.9,5001.8],[1787135406,7286.6,5001.8],[1787135706,7286.5,5001.8],[1787136007,7285.6,5001.8],[1787136306,7284.9,5002.1],[1787136606,7284.4,5002.3],[1787136906,7283.5,5002.3],[1787137206,7283.9,5003.8],[1787137506,7283.5,5003.9],[1787137807,7283.5,5003.9],[1787138106,7054.3,5003.5],[1787138407,7053.8,5003.5],[1787138706,7053.4,5003.5],[1787139007,7053.3,5003.5],[1787139306,7054.2,5003.4],[1787139607,7054.2,5003.4],[1787139906,7054.2,5003.4],[1787140206,7082.7,5003.6],[1787140507,7285.3,5004.2],[1787140807,7285.9,5004.3],[1787141106,7293.2,5005.2],[1787141406,7293.7,5005.2],[1787141726,7293.7,5005.2],[1787142007,7293.7,5005.2],[1787142306,7293.7,5005.2],[1787142606,7293.7,5005.2],[1787142907,7293.6,5005.2],[1787143206,7293.5,5005.2],[1787143506,7293,5005.2],[1787143806,7292.9,5005.3],[1787144108,7292.7,5005.2],[1787144406,7292.5,5005.2],[1787144706,7292.2,5005.3],[1787145007,7291.9,5005.3],[1787145307,7291.9,5005.3],[1787145606,7291.7,5005.3],[1787145906,7291.5,5005.4],[1787146206,7291.4,5005.3],[1787146506,7291.4,5005.3],[1787146806,7291.4,5005.4],[1787147107,7291.4,5005.3],[1787147406,7291.4,5005.3],[1787147706,7291.4,5005.4],[1787148006,7200,5004.3],[1787148326,7199.9,5002.8],[1787148606,7199.7,5002.8],[1787148907,7199.7,5002.8],[1787149206,7199.2,5002.8],[1787149507,7199.3,5002.7],[1787149806,7199.3,5002.7],[1787150106,7199.3,5002.7],[1787150406,7199.3,5002.9],[1787150707,6999.9,5002.9],[1787151006,6999.8,5004],[1787151307,6999.2,5004],[1787151606,6999.2,5004],[1787151907,6999.2,5004],[1787152206,6999,5003.9],[1787152507,6999,5002.8],[1787152808,6999,5002.8],[1787153106,6999,5002.9],[1787153406,6999,5004.4],[1787153706,6998.9,5004.6],[1787154006,6998.9,5004.6],[1787154306,6998.8,5002.8],[1787154606,6998.9,5002.8],[1787154907,6999,5004],[1787155506,6998.9,5005.8],[1787155807,6998.6,5005.8],[1787156106,6998.3,5005.8],[1787156406,6998.4,5005.8],[1787156707,6998.4,5005.8],[1787157006,6998.1,5005.8],[1787157306,6998.1,5005.8],[1787157606,6997.9,5005.8],[1787157906,6997.9,5005.9],[1787158206,6997.9,5005.9],[1787158507,6997.9,5005.9],[1787158806,6997.9,5005.9],[1787159126,6997.9,5005.9],[1787159406,6997.6,5006],[1787159686,6998.1,5006],[1787159986,6997.5,5006],[1787160286,6976.2,5006.4],[1787160646,7150.1,5006.4],[1787160946,7150.6,5006.4],[1787161246,7049.3,5006.5],[1787161546,7055.5,5006.4],[1787161846,7059.4,5006.5],[1787162147,7059.6,5008.8],[1787162446,7058.5,5008.8],[1787162747,7058.4,5008.8],[1787163046,7056.3,5007],[1787163347,7199.7,5007],[1787163646,7243.5,5006.9],[1787163946,7199.7,5006.9],[1787164246,7199.6,5007.2],[1787164546,7199.6,5007.2],[1787164846,7199.6,5009.3],[1787165146,7199.6,5009.3],[1787165446,7205.2,5010.2],[1787165746,7199.4,5010.3],[1787166046,7199.4,5010.8],[1787166347,7199.4,5010.8],[1787166646,7222.4,5010.8],[1787166946,7218.6,5010.8],[1787167246,7199.5,5009.9],[1787167546,7199.6,5010.8],[1787167846,7199.6,5010.8],[1787168146,7199.6,5010.8],[1787168446,7199.5,5010.8],[1787168746,7198.2,5005.8],[1787169046,7198.2,5005.8],[1787169346,7198.1,5001.7],[1787169646,7197.8,0],[1787169946,7197.8,3599.1],[1787170246,7197,3599.6],[1787170546,7195.8,3599.8],[1787170846,6835.5,3599.9],[1787171446,6220.5,3599.4],[1787171746,6220.2,3599.4],[1787172046,6220.2,3599.4],[1787172346,6220.3,3599.4],[1787172646,6220.3,3599.4],[1787172946,6220.3,3599.5],[1787173246,6220.3,3599.5],[1787173546,6220,3599.7],[1787173846,6219.6,3599.7],[1787174146,6219.7,3599.7],[1787174446,6219.4,3599.7],[1787174746,6219.4,3599.8],[1787175046,6219.4,3599.7],[1787175346,6219.4,3599.9],[1787175646,6219.4,3600.2],[1787175946,6219.4,3600.3],[1787176246,6219.4,3600.3]],"hourly":[],"daily":[]}}