{"bazaar":{"raw":[[1784162714,56863.8,48231.2],[1784163914,56893.7,48231.2],[1784166014,56893.5,48231.2],[1784167214,56893.5,48231.2],[1784172914,56893.5,46348.5],[1784174714,56893.5,40178.3],[1784205614,56893,40180.9],[1784208614,56892.9,40181],[1784209214,54836.9,40181],[1784222114,55220.8,40181.3],[1784222414,55220.8,40181.3],[1784223014,55220.8,40181.3],[1784223314,55220.4,40181.3],[1784223614,55220.2,40181.3],[1784225434,55220.2,40181.3],[1784225714,55220.2,40181.3],[1784231114,55220.2,40181.7],[1784232014,55220.2,40182.3],[1784281214,55220.9,40182.3],[1784282414,55220.9,40182.6],[1784283614,55220.9,40182.5],[1784284814,55220.9,40182.9],[1784338814,70899.9,40747.2],[1784339114,70899.9,40747.2],[1784339414,70899.9,40747.2],[1784340314,70899.9,40747.2],[1784343314,70899.9,40747.3],[1784344814,70899.9,40747.3],[1784372714,70899,40751.1],[1784382014,70897.5,40902.9],[1784383214,70897.1,40906.9],[1784383514,70897.1,40906.9],[1784385614,70895,41449.5],[1784385914,70895,40749.6],[1784388014,70894.8,40750.4],[1784390134,70894.5,40750.7],[1784394314,68886.5,50831.1],[1784396114,60000,50831],[1784398834,59999.4,50831],[1784402114,59999.4,50831],[1784403014,59999.4,50831],[1784441414,59993.7,42627.9],[1784451614,56693.7,43999.6],[1784451914,56693.7,43999.7],[1784452554,56693.7,43999.7],[1784454014,57057.4,43999.7],[1784454614,57058.3,43999.7],[1784455814,56693.6,44634.5],[1784458514,56693.5,44634.7],[1784459114,55490.5,44634.7],[1784463614,53424.7,44635.2],[1784495714,53424.5,44637.3],[1784496914,53424.6,44637.3],[1784502614,53422.3,44637.3],[1784516334,53410,44637.3],[1784517014,53410,44637.3],[1784517314,53410,44637.3],[1784519414,53410,44637.3],[1784520014,53410,44637.3],[1784523614,53410,44637.1],[1784525114,53410,44637.1],[1784539254,70899.8,44637.3],[1784547354,70897.1,44637],[1784548254,70896.9,44637.8],[1784551554,70896.2,44637.7],[1784552154,70896.2,44637.7],[1784556954,70893.6,44638.2],[1784558454,65904.7,44638.6],[1784568374,55936.9,44638.2],[1784568954,55936.7,44638.2],[1784569254,55936.7,44638.2],[1784569554,55936.7,44638.2],[1784569854,55936.7,44638.2],[1784570454,55936.5,44638.2],[1784571054,55936.5,44638.2],[1784574954,54999.8,44638.2],[1784578254,53962.2,44638.6],[1784579154,53961.7,44638.5],[1784610954,52188.7,44637.9],[1784623254,52061.1,44638.1],[1784627154,51836.7,44637.9],[1784632854,51856.4,44638.8],[1784675474,50782,44944.7],[1784678154,50782,44944.8],[1784683854,50557.2,44944.8],[1784685654,50782,44944.8],[1784688354,50782,44944.7],[1784688654,50782,44944.7],[1784688954,50782,44944.7],[1784690714,50782,44944.7],[1784691314,50782,44944.7],[1784695514,50782,44944.7],[1784697614,50782,44944.8],[1784698514,50782,44944.8],[1784723714,59999.5,44945.6],[1784730914,57138.5,44945],[1784733014,55919.1,44945],[1784737514,54821.5,44945],[1784739914,54821.5,44945],[1784740814,54821.5,44945.1],[1784741714,54821.5,44945.3],[1784743214,53833.8,44945.6],[1784745614,52144.8,44946.1],[1784746214,52144.8,44946.1],[1784764814,64427,44945.9],[1784784014,64424,44946.2],[1784787334,64423.9,44946.4],[1784789234,64423.9,44946.4],[1784791814,64423.9,44946.6],[1784797514,64423.8,44946.6],[1784799614,64423.9,44946.6],[1784799914,64423.9,44946.6],[1784802914,64423.9,44946.9],[1784845514,53562.7,45658.8],[1784853314,51382.5,45522.9],[1784853934,51382.3,45522.9],[1784854814,51382.3,45522.9],[1784856014,51382.4,45522.9],[1784858414,51382.1,45522.9],[1784859914,51382.1,45522.7],[1784861114,51127.2,45522.7],[1784861714,51127.2,45522.7],[1784862014,51242.6,45522.7],[1784863514,51283.2,45522.7],[1784864114,51294.8,45522.7],[1784866814,51371.9,45522.7],[1784878514,51381.7,45522.7],[1784901914,49424.1,44946.5],[1784902514,49096.5,44946.5],[1784913914,50085.2,44946.4],[1784915434,49995,44946.4],[1784917514,49167.9,44946.6],[1784953514,57132.8,44946.8],[1784957114,57132.6,44946.9],[1784960414,57132.8,44946.9],[1784962814,57133,44946.9],[1784971514,57131.6,44947.4],[1784972714,57131.6,44947.5],[1784973014,57131.4,44947],[1784976614,57131.5,44947],[1784979614,57131.5,44947.8],[1785015074,51047.7,44946.5],[1785015974,50507.2,44946.5],[1785016574,50416.8,44946.5],[1785017474,50507.1,44946.5],[1785018674,50506.8,44946.5],[1785019274,50506.8,44946.5],[1785021674,50917.2,44946.6],[1785029174,54025.9,44946.3],[1785029474,54025.9,44946.3],[1785030374,54026.9,44946.3],[1785031574,54025.9,44946.3],[1785032774,54025.8,44946.3],[1785035174,54025.3,44946.6],[1785036974,54024.7,44946.8],[1785037874,54024.7,44946.9],[1785040574,54024.7,44946.7],[1785041774,54024.7,44946.7],[1785044174,54024.7,44946.7],[1785054361,54024.7,44946.8],[1785072361,52299.3,44946.8],[1785079861,51562.8,44946.3],[1785086461,51561.9,44946.4],[1785087961,51561.4,44946.4],[1785093061,51561.1,44947],[1785093381,51561.1,44946.9],[1785106861,50332.1,44946.2],[1785125761,50330.6,15000.4],[1785130261,50330.5,15001.2],[1785136521,50330.6,16768.8],[1785145821,50330.6,40000],[1785147621,50330.6,40000],[1785152121,51315,40000],[1785181521,49360.9,40000.3],[1785185721,49360.6,40000.1],[1785191421,49361.1,19000.6],[1785192921,51486,19000.6],[1785194721,51557.7,19001.6],[1785205221,51559,40000.2],[1785207021,51559,40000.6],[1785208221,51559.8,40000.6],[1785237621,51557.1,40579.2],[1785239721,51557.1,40579.5],[1785244221,50230.7,40579.5],[1785249921,49470.5,40579.5],[1785251721,49299.8,40579.5],[1785253521,49299.5,40579.6],[1785256221,49298.9,40579.6],[1785256521,49298.9,40579.6],[1785257121,49298.9,40579.6],[1785260721,47641.4,40579.7],[1785266721,47641,40579.8],[1785271821,47640.4,40580.1],[1785294921,47637.6,40579.8],[1785299721,47637.7,40579.8],[1785302121,47637.7,40579.8],[1785306021,47637.4,40579.9],[1785307521,47637.4,40579.8],[1785310221,47637.4,40579.8],[1785315621,47637.1,40579.8],[1785319821,47367,40579.7],[1785320421,47369.4,40579.7],[1785320721,47303.6,40579.7],[1785326121,46294.9,19002.4],[1785373261,45406.9,37465.8],[1785375661,45403.7,37466],[1785393661,45299.9,37466.3],[1785417061,43811.1,37467],[1785418261,43876.9,37467],[1785434781,45299.9,37468.2],[1785435061,45299.9,37468.1],[1785483661,45402.2,37466.5],[1785488161,45402.3,37466.6],[1785488461,45402.3,37466.6],[1785490861,45402.3,37466.6],[1785504661,45402.2,37467],[1785530481,55394.4,39792.1],[1785535281,55391.9,37870],[1785536161,55391.7,37870],[1785547861,55388.9,37872.3],[1785550861,55388.5,37873.9],[1785594061,55331.7,38048.7],[1785600961,55384.2,40533.6],[1785601861,55384.2,40533.6],[1785602461,55383.8,40525.8],[1785603361,55383.6,40473.4],[1785605761,55382.4,39906],[1785606661,55382.3,39844.8],[1785611461,55377.5,45000.4],[1785618661,54336.7,45000.4],[1785618961,54336.7,45000.4],[1785621361,54336.2,45000.4],[1785630961,54335.6,45000.4],[1785639061,54333.9,45000.5],[1785649561,54333.5,37867.7],[1785651361,54333.5,37867.7],[1785654061,54333.1,37866.8],[1785663061,54330.9,37876.1],[1785663961,54330.9,37876.1],[1785665161,54331.1,37876],[1785668161,54332.1,37876],[1785672061,54331.8,37876],[1785708961,46613.7,38303.3],[1785719761,46354.6,38302.9],[1785747401,47589.6,38304.7],[1785755161,47589.4,38304.7],[1785762361,47589.6,38305.6],[1785762661,47590,38305.7],[1785764161,53431.8,38305.8],[1785768061,47589.4,38306.2],[1785769561,55000,38306.5],[1785773181,54999.8,38306.6],[1785779461,68999.4,38307],[1785780061,68999.3,38307],[1785780361,68999.3,38307],[1785780661,68999.3,38307],[1785781261,68999.3,38307],[1785781861,68999.3,38307],[1785815461,58305.9,38311],[1786399221,51812.7,26506.4],[1786399521,51812.7,26506.4],[1786399821,51812.7,26506.4],[1786400121,51812.7,26506.4],[1786400421,51812.7,26506.4],[1786400721,51812.5,26506.4],[1786401021,51812.2,26506.4],[1786401321,51812.2,26506.7],[1786401621,49281.4,26506.7],[1786401922,49281.4,26506.7],[1786402221,49281.2,26506.7],[1786402521,51812.5,26506.4],[1786402821,51812.4,26506.4],[1786403121,51812.2,26506.4],[1786403421,51812,26506.4],[1786403721,51812.5,26506.4],[1786404021,51812.3,26506.4],[1786404321,51812.3,26506.4],[1786404621,51812.3,26506.4],[1786404921,51812.2,26506.4],[1786405221,51812.2,26506.4],[1786405521,51812.2,26506.4],[1786405821,51812.2,26506.4],[1786406121,51812.2,26506.4],[1786406421,51812.2,26506.4],[1786406721,51812,26506.4],[1786407021,51812,26506.4],[1786407321,51812,26506.4],[1786407621,51812,26506.4],[1786407922,49281.2,26506.4],[1786408221,49281.2,26506.4],[1786408521,49281.1,26506.4],[1786408821,51812.2,26506.4],[1786409121,51812.2,26506.4],[1786409421,51812.2,26506.4],[1786409721,51812.2,26506.4],[1786410021,51812.2,26506.4],[1786410321,51812.2,26506.4],[1786410623,51812.2,26506.4],[1786410921,51812.2,26506.4],[1786411221,51812.2,26506.4],[1786411521,51812.2,26506.4],[1786411821,51812.2,26506.4],[1786412121,51812.2,26506.4],[1786412421,51812.2,26506.4],[1786412721,51812.2,26506.4],[1786413021,51812.2,26506.4],[1786413321,51812.2,26506.4],[1786413621,51812.2,26506.4],[1786413921,51812.2,26506.4],[1786414221,51812.2,26506.4],[1786414521,51812.2,26506.4],[1786414821,51812.2,26506.4],[1786415121,51812.2,26506.4],[1786415421,51812.2,26506.4],[1786415721,51812.2,26506.4],[1786416021,51812.2,26506.4],[1786416322,51812.2,26506.4],[1786416621,51812.2,26506.4],[1786416922,51812.2,26506.4],[1786417223,51812.7,26506.4],[1786417521,51812.7,26506.4],[1786417821,51812.7,26507],[1786418121,51812.7,26507],[1786418421,51812.7,26507],[1786418721,51812.7,26507],[1786419021,51812.7,26507],[1786419321,51812.7,26507],[1786419621,51812.7,26507],[1786419921,51812.7,26507],[1786420221,51812.7,26507],[1786420521,51812.7,26507],[1786420822,51812.7,26507],[1786421121,51812.7,26507],[1786421421,51812.7,26507],[1786421721,51777.3,26507],[1786422021,51777.3,26507.2],[1786422321,51812.7,26507.3],[1786422621,51812.7,26507.2],[1786422921,51812.7,26507.2],[1786423221,51812.7,26507.2],[1786423521,51812.7,26507.2],[1786423821,51812.7,26507.2],[1786424121,51812.7,26507.2],[1786424421,51812.6,26507.2],[1786424721,51812.4,26507.2],[1786425021,51812.4,26507.2],[1786425321,51812.3,26507.2],[1786425621,51812.3,26507.2],[1786425921,51812.1,26507.2],[1786426221,51812.1,26507.2],[1786426522,51812.3,26507.2],[1786426821,51812.3,26507.2],[1786427121,51812.3,26507.2],[1786427421,51812.3,26507.2],[1786427721,51812.3,26507.2],[1786428021,51812.3,26507.2],[1786428321,51812.3,26507.2],[1786428621,51812.3,26507.2],[1786428921,51812.3,26507.2],[1786429221,51812.2,26507.2],[1786429521,51812.2,26507.2],[1786429821,51812.2,26507.2],[1786430121,51812.2,26507.2],[1786430421,51812.2,26507.2],[1786430721,51655.3,26507.2],[1786431021,51683.2,26507.6],[1786431322,51683.2,26507.6],[1786431621,51683.2,26507.6],[1786431921,51812.2,26507.7],[1786432221,51812.2,26507.7],[1786432521,51812.2,26507.7],[1786432821,51812.2,26507.7],[1786433121,51812.3,26507.7],[1786433421,51812.3,26507.9],[1786433721,51812.3,26507.9],[1786434021,51812.3,26507.9],[1786434322,51812.3,26507.9],[1786434621,51812.3,26507.9],[1786434921,51812.3,26507.9],[1786435221,51812.3,26507.9],[1786435521,51812.3,26507.9],[1786435821,51812.3,26507.9],[1786436121,51812.3,26507.9],[1786436421,51812.3,26507.9],[1786436722,51812.3,26507.9],[1786437021,51812.3,26507.9],[1786437321,51812.3,26507.9],[1786437621,51812.3,26507.9],[1786437921,51812.3,26508.3],[1786438221,51812.3,26508.3],[1786438521,51812.3,26508.3],[1786438821,51812.3,26508.3],[1786439121,51812.3,26508.7],[1786439421,51812.2,26508.7],[1786439721,51812.3,26508.5],[1786440021,51812.2,26508.4],[1786440321,51812.2,26508.4],[1786440621,51812.2,26508.4],[1786440921,51812.2,26508.6],[1786441221,51812.2,26508.6],[1786441521,51812.2,26508.6],[1786441821,51812.2,26508.6],[1786442121,51812.2,26508.7],[1786442421,51812.2,26508.5],[1786442721,51812.2,26508.5],[1786443021,51812.2,26508.5],[1786443321,51812.2,26508.5],[1786443621,51812.2,26508.5],[1786443921,51812.2,26508.5],[1786444222,51812.2,26508.5],[1786444521,51812.2,26508.7],[1786444821,51812.2,26508.7],[1786445121,51812.2,26508.8],[1786445421,51812.3,26508.7],[1786445722,51812,26508.7],[1786446021,51812.1,26508.7],[1786446321,51812.2,26508.7],[1786446621,51812.2,26508.7],[1786446922,51812.3,26508.7],[1786447221,51812.7,26508.7],[1786447522,51812.7,26508.7],[1786447822,51812.7,26509.2],[1786448121,51812.5,26509.3],[1786448421,51812.4,26509.3],[1786448721,51812.3,26509.3],[1786449021,51614.1,26509.3],[1786449321,51614.1,26509.4],[1786449621,51812.3,26509.3],[1786449922,51812.3,26509.7],[1786450221,51812.5,26509.7],[1786450521,51812.7,26509.7],[1786450821,51812.7,26509.7],[1786451121,51812.7,26509.7],[1786451421,51812.7,26509.7],[1786451721,51813.1,26509.7],[1786452021,51813.1,26509.6],[1786452322,51813.1,26510.2],[1786452621,51813.1,26510.3],[1786452921,51813.2,26510.4],[1786453222,51813.2,26510.8],[1786453521,67000,26510.9],[1786453821,66999.9,26510.9],[1786454121,66999.9,26510.9],[1786454421,66999.9,26510.9],[1786454721,66999.9,26511.2],[1786455021,66999.7,26511.2],[1786455321,66999.6,26511.2],[1786455621,66999.6,26511.7],[1786455921,66999.7,26511.7],[1786456221,66999.5,26511.7],[1786456521,66999.5,26511.7],[1786456821,66999.5,26511.8],[1786457121,66999.6,26511.8],[1786457421,66999.6,26511.8],[1786457721,66999.6,26511.9],[1786458021,66999.6,26511.9],[1786458321,67000,26512.6],[1786458621,67000,26512.7],[1786458921,67000,26512.1],[1786459221,66999.7,26512.1],[1786459521,66999.7,26512.1],[1786459821,66999.7,26512.7],[1786460121,67000,26512.7],[1786460421,67000,26513],[1786460721,67000,26513],[1786461021,66999.7,26513],[1786461321,66999.7,26513],[1786461621,67000,26513],[1786461921,67000,26513.5],[1786462222,66999.7,26513.5],[1786462521,66999.7,26513.5],[1786462821,66999.7,26513.6],[1786463121,66999.7,26513.6],[1786463421,66999.7,26513.6],[1786463722,66999.5,26513.6],[1786464021,66999.5,26513.7],[1786464322,66999.5,26513.6],[1786464621,66999.5,26513.6],[1786464922,66999.7,26513.7],[1786465221,66999.4,26514.3],[1786465522,66999.2,26514.2],[1786465822,66999.2,26514.3],[1786466121,66999.2,26514.3],[1786466421,66999.1,26514.6],[1786466721,66999.1,26514.7],[1786467021,66999.1,26514.7],[1786467321,66999.1,26514.8],[1786467622,66999.1,26514],[1786467922,66999.1,26513.7],[1786468221,66999.1,26513.7],[1786468521,66999.2,26513.7],[1786468821,66999.2,26513.9],[1786469121,66998.9,26513.7],[1786469422,66998.9,26513.7],[1786469722,66998.9,26513.5],[1786470021,66998.9,26513.5],[1786470321,66998.9,26513.5],[1786470621,66998.9,26513.6],[1786470922,66998.9,26513.6],[1786471221,66998.9,26513.6],[1786471521,66998.9,26513.6],[1786471821,66998.9,26513.6],[1786472121,66998.9,26513.6],[1786472421,66998.9,26513.6],[1786472721,66998.9,26513.6],[1786473021,66998.9,26513.8],[1786473321,66998.9,26513.8],[1786473622,66998.9,26513.7],[1786473921,66998.9,26513.7],[1786474221,66998.9,26513.7],[1786474521,66998.9,26513.7],[1786474821,66998.9,26513.7],[1786475121,66998.9,26513.7],[1786475421,66998.9,26515],[1786475721,66998.7,26515.1],[1786476021,66998.7,26515.4],[1786476321,66998.7,26515.4],[1786476621,66998.7,26515.7],[1786476922,66998.7,26515.7],[1786477221,66998.7,26515.7],[1786477521,66998.7,26515.7],[1786477822,66998.6,26515.7],[1786478121,66998.6,26515.7],[1786478421,66998.6,26515.7],[1786479021,66998.4,26515.7],[1786479321,66998.4,26515.7],[1786479621,66998.4,26515.7],[1786479922,66998.4,26515.7],[1786480221,66998.4,26515.7],[1786480521,66998.4,26515.7],[1786480821,66998.4,26515.7],[1786481121,66998.4,26516.1],[1786481421,66998.4,26516.1],[1786481721,66998.4,26516.1],[1786482021,66998.4,26516.1],[1786482321,66998.2,26516.1],[1786482621,66998.2,26516.1],[1786482922,66998.2,26516.1],[1786483221,66998.2,26516.1],[1786483521,66998.2,26516.1],[1786483821,66998.1,26516.1],[1786484122,66997.9,26516.2],[1786484422,66997.7,26516.2],[1786484721,66997.3,26516.2],[1786485021,66997,26516.2],[1786485321,66997,26516.2],[1786485621,66996.8,26516.2],[1786485921,66996.6,26516.2],[1786486221,66996.1,26516.7],[1786486521,66996.1,26516.7],[1786486821,66996.1,26516.7],[1786487121,66996.1,26516.7],[1786487421,66995.9,26516.7],[1786487721,66995.9,26516.7],[1786488021,66995.9,26516.8],[1786488321,62947.7,26516.8],[1786488621,62947.7,26516.9],[1786488921,62947.7,26516.9],[1786489221,62947.7,26517.2],[1786489521,62947.6,26517.3],[1786489821,62947.5,26517.4],[1786490121,59304.4,26517.4],[1786490421,59304.4,26517.5],[1786490721,59304.4,26517.4],[1786491021,59304.1,26518.2],[1786491322,59304.1,26518.2],[1786491621,59303.7,26518.2],[1786491921,59303.6,26518.2],[1786492221,59303.5,26518.2],[1786492521,59303.4,26518.2],[1786492821,59303.2,26518.2],[1786493122,58860.4,26518.2],[1786493421,56024.5,26518.2],[1786493721,56024.5,26518.2],[1786494021,56024.5,26518.2],[1786494321,56024.4,26518.2],[1786494621,56024.4,26518.2],[1786494921,56024.4,26518.2],[1786495221,56024.2,26518.2],[1786495521,56024.2,26518.2],[1786495821,56024,26518.2],[1786496121,56023.6,26518.2],[1786496421,56023.3,26518.2],[1786496721,56023.3,26518.5],[1786497021,56023.3,26518.5],[1786497321,56023.2,26518.5],[1786497621,56023.2,26518.5],[1786497921,56023.1,26518.9],[1786498221,56023.1,26518.9],[1786498521,56022.6,26518.9],[1786498821,56022.4,26518.9],[1786499121,56022.4,26518.9],[1786499421,56022.1,26518.9],[1786499721,56021.9,26518.9],[1786500021,56021.9,26518.9],[1786500321,56021.8,26518.9],[1786500621,56021.6,26518.9],[1786500921,56021.5,26518.9],[1786501221,56020.4,26599.5],[1786501521,55579.3,26599.5],[1786501821,55825.3,26587.5],[1786502121,55534.6,26587.5],[1786502421,54713,26587.5],[1786502721,54412.7,26587.5],[1786503021,52999.6,26642.3],[1786503321,52999.6,26642.3],[1786503621,52999.6,26642.3],[1786503921,52999.6,26641.1],[1786504221,52999.6,26641.1],[1786504521,52800,26641.1],[1786504821,52800,26627.6],[1786505121,52819.9,26627.6],[1786505421,52191.6,26626.4],[1786505721,52207.2,26583.9],[1786506021,52036,26583.9],[1786506321,52199.6,26657.8],[1786506621,52203.4,26657.8],[1786506921,52203.4,26657.8],[1786507221,52203.4,26657.8],[1786507521,52048.5,26599.5],[1786507822,50748.2,26599.5],[1786508121,50748.2,26687.8],[1786508421,47564,26687.8],[1786508721,47564,28885.6],[1786509021,46200.7,28885.6],[1786509321,47835.5,28781.5],[1786509621,54604.2,28781.5],[1786509921,55502.3,28781.5],[1786510221,55528.9,28781.5],[1786510521,55528.9,28785],[1786510821,54999.8,28781.5],[1786511121,54999.8,28788.4],[1786511421,54999.8,28788.4],[1786511721,54999.8,28885.6],[1786512021,54999.8,28885.6],[1786512321,54999.8,28885.6],[1786512621,54999.8,28885.6],[1786512921,54999.8,28885.6],[1786513221,54999.8,28885.6],[1786513521,54999.8,28788.3],[1786513821,55091.8,28885.6],[1786514121,55091.8,28885.6],[1786514421,55092.7,28885.6],[1786514721,55092.7,28885.6],[1786515021,54999.7,28885.6],[1786515321,54999.7,28885.6],[1786515621,54999.7,28885.6],[1786515921,54999.7,28885.6],[1786516222,54999.7,28885.6],[1786516521,54999.7,28885.6],[1786516821,54999.6,28885.6],[1786517122,54999.5,28885.6],[1786517422,54999.5,28885.6],[1786517721,54999.5,28885.6],[1786518021,54999.6,28885.6],[1786518321,54999.6,28885.6],[1786518621,54999.6,28785],[1786518921,54999.6,28785],[1786519221,54999.6,28785],[1786519521,54999.6,28785],[1786519821,54999.6,28785],[1786520121,54999.5,28785],[1786520421,54999.5,28785],[1786520721,54999.5,28785],[1786521021,54999.5,28785],[1786521321,54999.5,28785],[1786521621,54999.5,28785],[1786521921,54999.5,28785],[1786522221,54999.5,28785],[1786522521,54999.5,28885.6],[1786522821,54999.5,28885.6],[1786523121,54999.5,28885.6],[1786523421,54999.5,28885.6],[1786523721,54999.6,28885.6],[1786524021,54999.6,28885.6],[1786524321,54999.6,28885.6],[1786524621,54999.7,28885.6],[1786524921,55475.3,28885.6],[1786525221,55476,28885.6],[1786525521,55515.3,28885.7],[1786525821,55615.6,28885.8],[1786526121,56002.6,28885.8],[1786526422,56021.2,28885.8],[1786526721,55556.3,28885.8],[1786527021,55610.6,28885.8],[1786527321,55610.6,28885.8],[1786527621,55584.4,28885.8],[1786527921,52388.2,28885.8],[1786528221,52388.2,28885.8],[1786528521,52388.2,28885.8],[1786528821,52388.2,28885.8],[1786529121,52387.8,28885.8],[1786529421,52387.8,28886.2],[1786529721,52387.8,28886.2],[1786530021,52387.8,28886.2],[1786530322,52387.8,28886.2],[1786530621,52387.8,28886.2],[1786530921,52387.8,28886.2],[1786531221,52387.8,28886.2],[1786531521,52387.8,28886.2],[1786531821,52387.8,28886.3],[1786532121,52387.9,28886.3],[1786532421,52387.9,28886.3],[1786532721,52387.9,28886.3],[1786533021,52387.9,28886.3],[1786533321,52387.9,28886.3],[1786533621,52387.9,28886.3],[1786533921,52387.9,28886.3],[1786534221,52357.3,28886.3],[1786534521,52362.4,28886.3],[1786534821,52211.2,28886.3],[1786535121,52211.2,28886.3],[1786535421,51968.4,28886.3],[1786535721,51968.4,28886.3],[1786536021,50777,28886.3],[1786536321,50398.1,28886.3],[1786536622,50364.7,28886.3],[1786536921,51314.5,28886.3],[1786537221,51314.5,28886.3],[1786537521,51051.2,28886.3],[1786537821,51051.2,28886.3],[1786538121,50925.3,28886.3],[1786538421,52172.9,28886.3],[1786538721,52175.1,28886.3],[1786539021,52177.2,28886.3],[1786539321,52388.1,28886.3],[1786539621,52388.1,28886.3],[1786539921,52388.2,28886.3],[1786540221,52388.2,28886.3],[1786540521,52338.9,28886.3],[1786540821,49925.4,28886.3],[1786541121,49709.8,28886.9],[1786541421,49255.3,28886.9],[1786541721,49428.8,28886.9],[1786542021,49279.8,28886.9],[1786542321,50017.2,28886.9],[1786542621,51954.8,28886.9],[1786542921,52095.2,28886.9],[1786543221,52097.5,28886.9],[1786543521,52099.7,28886.9],[1786543821,52099.7,28886.9],[1786544121,52205.3,28886.9],[1786544421,52205.3,28886.9],[1786544722,52205.3,28886.9],[1786545022,52388.2,28886.9],[1786545321,52388.2,28886.9],[1786545622,52388.2,28886.9],[1786545921,52388.2,28886.9],[1786546221,52388.2,28886.9],[1786546521,52388.2,28886.9],[1786546821,52388.2,28886.9],[1786547122,52388.2,28886.9],[1786547421,52388.2,28886.9],[1786547721,52237.9,28886.9],[1786548021,52237.6,28886.9],[1786548321,52237.6,28887.1],[1786548622,52292.8,28887.1],[1786548922,52373.1,28887.1],[1786549221,52355.3,28887.1],[1786549521,52355.3,28887.1],[1786549821,50000,28887.1],[1786550121,50000,29943.4],[1786550421,50000,29943.4],[1786550721,50000,29943.4],[1786551021,50000,29943.4],[1786551322,50000,29987.6],[1786551621,50000,29987.6],[1786551922,50000,29987.6],[1786552221,50000,29987.6],[1786552521,50000,30040.2],[1786552821,50000,30040.2],[1786553121,50000,30040.2],[1786553421,50000,30039.4],[1786553722,50000,30039.4],[1786554021,50000,30039.4],[1786554322,50000,30039.4],[1786554621,49964.1,30052.9],[1786554921,49964.1,30075.7],[1786555221,49964.1,30100.2],[1786555521,50000,30100.2],[1786555821,50000,30100.2],[1786556121,50000,30100.2],[1786556421,50000,30093.8],[1786556721,50000,30093.8],[1786557022,50000,30111.3],[1786557321,50000,30111.3],[1786557601,50000,30123.4],[1786557921,50000,30120.7],[1786558222,50000,30120.7],[1786558522,49999.9,30120.7],[1786558821,49999.9,30180.4],[1786559121,49999.9,30168.2],[1786559421,49999.9,30166.8],[1786559721,49999.9,30138.3],[1786560021,49999.9,30131.1],[1786560321,49999.9,30131.1],[1786560622,49999.9,29554.2],[1786560922,49999.9,29554.2],[1786561221,49999.9,29554.2],[1786561521,49999.9,29544.7],[1786561821,49999.9,29544.1],[1786562121,49999.9,29544.1],[1786562421,49999.9,29544.1],[1786562721,49999.9,29544.1],[1786563021,49999.9,29544.1],[1786563321,49999.9,29195.7],[1786563621,49999.9,29218.1],[1786563922,49999.9,29218.1],[1786564221,49999.9,29218.1],[1786564521,49999.9,29218.1],[1786564821,49999.9,29218.1],[1786565121,49999.9,29218.1],[1786565421,49999.9,29218.1],[1786565721,49999.9,29218.1],[1786566021,49999.9,29217.2],[1786566321,49999.9,29217.2],[1786566621,49999.9,29216.2],[1786566921,49999.9,29215.3],[1786567222,49999.9,29215.3],[1786567521,49999.5,29244.6],[1786567821,49999.3,29244.6],[1786568121,49999.1,29237.5],[1786568421,49998.9,29237.5],[1786568721,49998.9,29237.5],[1786569021,49998.7,29237.5],[1786569321,49998.7,29237.5],[1786569621,47992.9,29237.5],[1786569921,47993.1,29237.5],[1786570221,47992.9,29237.1],[1786570522,47992.9,29237.1],[1786570821,47992.9,29237.1],[1786571121,47992.9,29943.8],[1786571421,47993,29943.8],[1786571721,47992.8,29943.8],[1786572021,47992.8,29943.8],[1786572322,47992.8,29943.8],[1786572621,47992.8,29943.8],[1786572921,47992.8,29943.8],[1786573221,47992.6,29943.8],[1786573521,47992.6,29943.8],[1786573821,47992.6,29943.8],[1786574121,47992.6,29943.8],[1786574421,47992.6,29943.8],[1786574721,47992.6,29943.8],[1786575021,47992.6,29943.8],[1786575321,47992.6,29943.8],[1786575622,47992.6,29943.8],[1786575921,47992.6,29943.8],[1786576221,47992.7,29943.8],[1786576521,47992.7,29943.8],[1786576821,47992.7,29943.8],[1786577121,47992.6,29943.8],[1786577421,47992.6,29943.8],[1786577721,47992.6,29943.8],[1786578021,47992.7,29943.8],[1786578321,47992.7,29943.8],[1786578621,47992.4,29943.8],[1786578921,47992.4,29943.8],[1786579221,47992.4,29943.8],[1786579521,47992.4,29943.8],[1786579821,47992.4,29943.8],[1786580101,47992.4,29943.8],[1786580421,47992.4,29944.2],[1786580721,47992.4,29944.2],[1786581022,47992.5,29944.2],[1786581321,47992.2,29944.2],[1786581621,47992.2,29944.2],[1786581921,47992.3,29944.2],[1786582221,47992.2,29944.2],[1786582521,47992.2,29944.2],[1786582821,47992.2,29944.2],[1786583121,47992.2,29944.2],[1786583421,47992.2,29944.2],[1786583721,47992.2,29944.2],[1786584022,47992.3,29944.2],[1786584321,47992.2,29944.2],[1786584622,47992.2,29944.2],[1786584921,47992.2,29944.2],[1786585221,47992.2,29944.2],[1786585521,47992.1,29944.2],[1786585822,47992.1,29944.2],[1786586121,47992.2,29944.2],[1786586421,47992.2,29944.2],[1786586721,47992.2,29944.2],[1786587021,47992.2,29944.2],[1786587321,47992.3,29944.2],[1786587621,47992.3,29944.2],[1786587921,47992.3,29944.2],[1786588221,48245,29944.2],[1786588521,47992.3,29944.2],[1786588821,47992.3,29944.2],[1786589121,47992.3,29944.2],[1786589421,47992.1,29944.2],[1786589721,47992.1,29944.2],[1786590021,47992.1,29944.2],[1786590321,47992.1,29944.2],[1786590621,47992.1,29944.2],[1786590921,47992.1,29944.2],[1786591201,47992.1,29944.2],[1786591521,47992.1,29944.2],[1786591821,47992.1,29944.2],[1786592121,47992.1,29944.2],[1786592421,47992.1,29944.2],[1786592721,47992.1,29944.2],[1786593021,47992.1,29944.2],[1786593321,47992.1,29944.2],[1786593621,47992.1,29944.2],[1786593921,47992,29944.2],[1786594221,47992,29944.7],[1786594521,47992,29944.7],[1786594821,47991.9,29944.7],[1786595121,47992,29944.7],[1786595421,47992.1,29944.7],[1786595721,47992.1,29944.7],[1786596021,47992.1,29944.7],[1786596321,47992.1,29944.7],[1786596621,47992.1,29944.7],[1786596921,47992.1,29944.7],[1786597221,47992.1,29944.7],[1786597521,47992.1,29944.7],[1786597821,47992.1,29944.7],[1786598121,47992.1,29944.7],[1786598421,47992.1,29944.7],[1786598721,47992.1,29944.7],[1786599021,47992.1,29944.7],[1786599321,47992.1,29944.7],[1786599621,47992.1,29944.7],[1786599921,47992.1,29944.7],[1786600221,47992.1,29944.7],[1786600521,47992.1,29944.7],[1786600821,47992.1,29944.7],[1786601121,47992.1,29944.7],[1786601421,47992.1,29944.7],[1786601721,47992.1,29944.7],[1786602021,47992.1,29944.7],[1786602321,47992.1,29944.8],[1786602621,47992.1,29944.8],[1786602921,47992.1,29944.8],[1786603221,47992.1,29944.8],[1786603521,47992.1,29944.8],[1786603821,47992.1,29944.8],[1786604121,47992.1,29944.8],[1786604421,47992.1,29944.8],[1786604721,47992.1,29944.8],[1786605021,47992.1,29944.8],[1786605321,47992.1,29944.8],[1786605621,47992.1,29944.8],[1786605922,47992.1,29944.9],[1786606221,47992.1,29944.9],[1786606521,47992.1,29944.9],[1786606821,47992.1,29944.9],[1786607121,47992.1,29944.9],[1786607421,47992.1,29944.9],[1786607721,47992.1,29944.9],[1786608021,47992.1,29944.9],[1786608321,47992.1,29944.8],[1786608621,47992.1,29944.9],[1786608921,47992.1,29944.9],[1786609221,47992.1,29944.9],[1786609521,47992.2,29944.8],[1786609821,47992.2,29944.9],[1786610121,47992.2,29944.9],[1786610421,47992.2,29944.9],[1786610721,47992.3,29944.9],[1786611021,47992.3,29944.9],[1786611321,47992.3,29944.9],[1786611621,47992.3,29944.9],[1786611921,47992.3,29944.9],[1786612221,47992.3,29944.9],[1786612521,47792.3,29944.9],[1786612821,47829.2,29944.9],[1786613121,47959.5,29944.9],[1786613421,47992.3,29944.9],[1786613721,47992.3,29944.9],[1786614021,47992.3,29944.9],[1786614321,47764.9,29944.9],[1786614621,47764.9,29944.9],[1786614921,46567.8,29944.9],[1786615221,46567.8,29944.9],[1786615521,46187.2,29944.9],[1786615821,46187.2,29944.9],[1786616121,46187.2,29944.9],[1786616421,46187.2,29945],[1786616722,46187.1,29945],[1786617021,46187.1,29945],[1786617321,46187.2,29944.9],[1786617621,46187.2,29944.9],[1786617921,46186.9,29944.9],[1786618221,46186.9,29944.9],[1786618521,46186.9,29945],[1786618821,46186.9,29945],[1786619122,46186.9,29945],[1786619421,46186.9,29945],[1786619721,46186.9,29945],[1786620021,46186.9,29945],[1786620321,46573.3,29945],[1786620621,46595.2,29945],[1786620921,46186.9,29945],[1786621221,46186.9,29945],[1786621522,46186.9,29944.9],[1786621821,46186.9,29944.9],[1786622121,46186.9,29944.9],[1786622421,46186.9,29944.9],[1786622721,46186.9,29945],[1786623021,46186.9,29945],[1786623321,46186.9,29945],[1786623621,46186.9,29945.1],[1786623921,46579.9,29945],[1786624222,46615.6,29945],[1786624522,46615.6,29945],[1786624821,46981.9,29945],[1786625122,47048.6,29945],[1786625421,47050.1,29945],[1786625721,47050.1,29945],[1786626021,47131.1,29945],[1786626321,47131.1,29945],[1786626621,47507.8,29945],[1786626921,47509.6,29945],[1786627221,47509.6,29945],[1786627522,47509.6,29945],[1786627821,47534.8,29945],[1786628121,47631.3,29945],[1786628421,47057.7,29946.3],[1786628721,47201,29946.3],[1786629021,47201,29946.3],[1786629322,47201,29946.3],[1786629621,47168.7,29946.3],[1786629921,47170.6,29946.3],[1786630223,47547.8,29946.3],[1786630521,47125.7,29946.3],[1786630821,47131.1,29946.3],[1786631121,47228.9,29946.3],[1786631421,47231.1,29946.3],[1786631721,47231.1,29946.3],[1786632021,47231.1,29946.6],[1786632321,47637.6,29946.6],[1786632621,47625,29946.6],[1786632901,47730.4,29946.7],[1786633221,47735.2,29946.7],[1786633521,47735.2,29946.7],[1786633821,47737.7,29946.7],[1786634121,47737.7,29946.7],[1786634421,47742.5,29946.7],[1786634721,47992.3,29946.7],[1786635021,48937.9,29946.7],[1786635321,49083.7,29946.7],[1786635621,49090,29946.7],[1786635921,49090,29946.7],[1786636222,49177.1,29946.7],[1786636522,49177.1,29946.7],[1786636821,49177.1,29946.8],[1786637121,49193.6,29946.9],[1786637421,49196.4,29946.9],[1786637722,49196.4,29946.9],[1786638022,49294.9,29947],[1786638321,49294.9,29947],[1786638622,49294.9,29947],[1786638921,49296.5,29947],[1786639221,49424.6,29947.1],[1786639521,49424.6,29947.1],[1786639822,49424.6,29947.1],[1786640121,49519.6,29947],[1786640421,49526.4,29947],[1786640722,49526.4,29947],[1786641021,49526.4,29947.9],[1786641321,49999.9,29947.9],[1786641621,50000,29947.9],[1786641921,50000,29947.9],[1786642221,50000,29947.9],[1786642522,49999.8,29947.9],[1786642821,49999.8,29947.9],[1786643121,49999.6,29947.9],[1786643421,49999.6,29947.9],[1786643721,49999.5,29947.9],[1786644021,49999.6,29947.9],[1786644321,49999.6,29947.9],[1786644621,49999.6,29947.9],[1786644921,49999.6,29947.9],[1786645221,49999.6,29947.9],[1786645521,49999.4,29947.9],[1786645821,49999.4,29947.9],[1786646121,49999.4,29947.9],[1786646421,49999.4,29947.9],[1786646722,49999.4,29947.9],[1786647021,49999.4,29947.9],[1786647321,49999.4,29948],[1786647621,49999.4,29947.8],[1786647921,49999.4,29947.8],[1786648222,49999.4,29947.8],[1786648522,49999.4,29947.8],[1786648821,49999.4,29947.8],[1786649122,49999.4,29947.8],[1786649421,49999.4,29947.8],[1786649721,49999.4,29947.8],[1786650021,49999.4,29947.8],[1786650321,49999.4,29947.3],[1786650622,49999.4,29947.3],[1786650921,49999.4,29947.4],[1786651221,49999.2,29947.9],[1786651521,49999.2,29947.9],[1786651821,49998.9,29948.5],[1786652121,49998.9,29948.5],[1786652422,49998.9,29948.5],[1786652721,49425.2,29948.5],[1786653022,49442.4,29948.5],[1786653322,49442.4,29948.5],[1786653622,46061.7,29948.5],[1786653921,46061.7,29948.5],[1786654221,46025.3,29948.5],[1786654521,48596.2,29948.5],[1786654822,48613.3,29948.5],[1786655121,48423.6,29948.7],[1786655421,44999.8,29948.7],[1786655721,44999.8,29948.7],[1786656021,44999.8,29948.7],[1786656321,44999.6,29948.7],[1786656622,44999.6,29948.7],[1786656921,44999.6,29948.7],[1786657221,48088.8,29948.7],[1786657521,48232.5,29948.8],[1786657821,48232.5,29948.8],[1786658121,48417.3,29949],[1786658421,48594,29949],[1786658721,48604.1,29949],[1786659021,44999.2,29949],[1786659321,44999.2,29949],[1786659621,44999.2,29949.1],[1786659921,44999.2,29949.1],[1786660221,44999.2,29949],[1786660521,44999.2,29949.1],[1786660821,44999.2,29949.1],[1786661121,44999.2,29949.1],[1786661422,44999.2,29949.1],[1786661721,44999.2,29949.1],[1786662022,44999.2,29949.6],[1786662321,44999.2,29949.6],[1786662622,44999.2,29949.6],[1786662921,44999.1,29949.6],[1786663221,44999.1,29949.6],[1786663521,44999.1,29949.6],[1786663821,44999.2,29949.6],[1786664121,44999.1,30061.8],[1786664421,44999.1,30702.2],[1786664721,44999.1,30702.2],[1786665021,44999.1,30702.2],[1786665321,44999.1,30702.2],[1786665621,44999.1,30702.2],[1786665921,44999.1,30702.2],[1786666221,44999.1,30702.2],[1786666521,44999.1,30702.2],[1786666821,44999.2,30702.2],[1786667121,44999.2,30702.2],[1786667421,44999.2,30702.2],[1786667721,44999.2,30702.2],[1786668021,44999.2,30702.2],[1786668321,44999.2,30702.2],[1786668621,44999.2,30702.2],[1786668921,44999.2,30702.2],[1786669221,44999.2,30702.2],[1786669521,44999.2,30702.2],[1786669821,44999.2,30702.2],[1786670121,44999.2,30702.2],[1786670421,44999.2,30702.2],[1786670721,44999.2,30702.2],[1786671021,44999.2,30702.2],[1786671321,44999.2,30702.2],[1786671621,44999.2,30702.2],[1786671921,44999.2,30702.2],[1786672221,44999.2,30702.2],[1786672521,44999.2,30702.2],[1786672821,44999.2,30702.2],[1786673121,44999.2,30702.2],[1786673421,44999.2,30702.2],[1786673721,44999.2,30702.2],[1786674021,44999.2,30702.2],[1786674322,44999.2,30702.2],[1786674621,44999.2,30702.2],[1786674921,44999.2,30702.2],[1786675221,44999.2,30702.2],[1786675521,44999.2,30702.2],[1786675821,44999.2,30702.2],[1786676121,44999.2,30702.2],[1786676421,44999.2,30702.2],[1786676721,44999.2,30702.2],[1786677021,44999.2,30702.3],[1786677321,44999.2,30702.3],[1786677621,44999.2,30702.3],[1786677921,44999.2,30702.3],[1786678221,44999.2,30702.3],[1786678521,44999.2,30702.3],[1786678821,44999.2,30702.3],[1786679121,44999.2,30702.3],[1786679421,44999.2,30702.3],[1786679721,44999.2,30702.3],[1786680021,44999.2,30702.3],[1786680322,48044.4,30702.3],[1786680621,48044.4,30702.3],[1786680921,44999.2,30702.3],[1786681221,44999.2,30702.3],[1786681522,44999.2,30702.3],[1786681821,44999.2,30702.3],[1786682122,44999.2,30702.3],[1786682421,44999.2,30702.3],[1786682722,44999.2,30702.3],[1786683021,44999.1,30702.4],[1786683321,44999.1,30702.4],[1786683622,44999.1,30702.4],[1786683921,44999.1,30702.4],[1786684221,44999.1,30702.4],[1786684521,44999.1,30702.4],[1786684821,44999.2,30702.4],[1786685122,44999.2,30702.4],[1786685422,44999.2,30702.4],[1786685721,44999.2,30702.6],[1786686021,44999.2,30702.6],[1786686321,44999.2,30702.6],[1786686621,44999.2,30702.5],[1786686921,44999.2,30702.5],[1786687221,44999.2,30702.5],[1786687521,44999.2,30702.5],[1786687822,44999.2,30702.5],[1786688122,44999.2,30702.5],[1786688421,44999.2,30702.6],[1786688721,48042,30702.6],[1786689021,48042,30702.6],[1786689322,48160.2,30702.6],[1786689621,48160.2,30702.7],[1786689921,48160.2,30702.8],[1786690221,44999.2,30702.8],[1786690521,48042,30702.7],[1786690821,48044.4,30702.7],[1786691121,48044.4,30702.7],[1786691421,48044.4,30702.7],[1786691721,48044.4,30702.7],[1786692021,48044.4,30702.7],[1786692321,48165.4,30702.7],[1786692621,48165.4,30702.7],[1786692921,48170.7,30702.7],[1786693221,48160.2,30702.7],[1786693521,48160.2,30702.7],[1786693821,48162.8,30702.7],[1786694122,48124,30702.7],[1786694421,48123.9,30702.7],[1786694721,48240.5,30702.8],[1786695021,48240.5,30702.8],[1786695321,48240.5,30702.8],[1786695621,48530.8,30702.8],[1786695921,48691,30702.8],[1786696221,48698.2,30702.8],[1786696521,48942.2,30702.8],[1786696821,48942.2,30702.8],[1786697121,49147.5,30702.8],[1786697421,49147.5,30702.8],[1786697721,49147.5,30702.8],[1786698021,49239.5,30702.8],[1786698321,48898,30702.8],[1786698621,48898,30702.8],[1786698921,49094.2,30703.3],[1786699221,49320.9,30703.3],[1786699521,49568.8,30703.3],[1786699821,49568.8,30703.3],[1786700121,49568.8,30706.8],[1786700422,48189.1,30706.8],[1786700721,48189.1,30706.8],[1786701021,48189.1,30706.8],[1786701322,48395.9,30706.8],[1786701621,48645.2,30706.8],[1786701921,48870.4,30706.8],[1786702221,48894,30706.8],[1786702522,49179.2,30707],[1786702821,49179.2,30707],[1786703121,49405.6,30707],[1786703421,49410.7,30707],[1786703721,49410.7,30707.2],[1786704021,49568.8,30707.2],[1786704321,49680.7,30707.2],[1786704622,49680.7,30707.2],[1786704922,49680.7,30707.2],[1786705221,49680.7,30707.2],[1786705522,49697.9,30707.2],[1786705822,49992.4,30707.2],[1786706122,49998.9,30707.2],[1786706421,49998.9,30707.2],[1786706721,49998.9,30707.2],[1786707021,49998.9,30707.4],[1786707321,49998.9,30707.4],[1786707621,49998.9,30707.4],[1786707922,49998.8,30707.4],[1786708221,49998.8,30707.4],[1786708521,49998.8,30707.4],[1786708822,49998.8,30707.4],[1786709121,49998.8,30707.4],[1786709421,49998.8,30707.4],[1786709721,49998.6,30707.4],[1786710021,49756.2,30707.4],[1786710321,49145.3,30707.6],[1786710621,49145.3,30707.6],[1786710921,49145.3,30707.6],[1786711222,48974.5,30707.6],[1786711521,48977.6,30707.6],[1786711821,48977.6,30707.6],[1786712121,48977.6,30707.6],[1786712421,48977.6,30707.6],[1786712722,47838.2,30707.6],[1786713021,47838.2,30707.6],[1786713321,46533.4,30707.6],[1786713621,46533.8,30707.6],[1786713921,46332.5,30707.6],[1786714221,46332.2,30707.6],[1786714522,46332.2,30707.6],[1786714822,46332.1,30707.6],[1786715121,46332.1,30707.6],[1786715422,46332.2,30707.6],[1786715722,46332.1,30707.6],[1786716021,46331.6,30707.6],[1786716321,46331.4,30707.6],[1786716621,46331.3,30708],[1786716922,46331.7,30708],[1786717221,46331.7,30708],[1786717521,46330.7,30708],[1786717822,46330.9,30703],[1786718121,46330.9,30703],[1786718421,46331.4,30702.7],[1786718721,46330.8,30702.7],[1786719021,46330.7,30702.8],[1786719322,46329.8,30702.8],[1786719621,46329.8,30702.8],[1786719921,46329.8,30702.7],[1786720201,46329.8,30702.7],[1786720501,46329.8,30702.7],[1786720821,46329.8,30702.7],[1786721121,46329.8,30702.8],[1786721422,46329.8,30702.7],[1786721721,46329.8,30702.7],[1786722021,46329.8,30702.7],[1786722321,46329.8,30702.7],[1786722621,46329.8,30702.8],[1786722922,46329.8,30702.8],[1786723222,46329.8,30702.8],[1786723522,46329.8,30702.8],[1786723821,46329.8,30702.8],[1786724121,46329.8,30729],[1786724422,46329.8,30729],[1786724722,46329.8,30729],[1786725021,46329.7,30729],[1786725322,46329.7,30729],[1786725621,46329.5,30702.5],[1786725921,46329.4,30702.5],[1786726222,46329.4,30702.6],[1786726522,46329.4,30702.6],[1786726822,46329.4,30702.7],[1786727121,46329.4,30702.7],[1786727422,46329.4,30702.7],[1786727722,46329.4,30702.7],[1786728022,46329.4,30702.7],[1786728322,46329.4,30702.7],[1786728622,46329.4,30706.6],[1786728922,46329.4,30706.6],[1786729221,46329.1,30706.6],[1786729522,46329.3,30706.6],[1786729821,46329.3,30706.6],[1786730121,46329.3,30706.6],[1786730421,46328.8,30706.6],[1786730721,46328.8,30706.6],[1786731021,46328.8,30706.6],[1786731321,46304.3,30706.6],[1786731621,46304.3,30706.6],[1786731921,46304.3,30706.6],[1786732221,46305.4,30706.6],[1786732521,46328.8,30706.6],[1786732821,46328.8,30706.6],[1786733121,46328.8,30706.6],[1786733421,46328.8,30706.6],[1786733721,46328.8,30706.6],[1786734021,46328.8,30706.6],[1786734321,46328.8,30706.6],[1786734621,46328.7,30706.6],[1786734921,46328.7,30706.6],[1786735221,46328.7,30706.6],[1786735521,46328.7,30706.6],[1786735821,46328.5,30706.6],[1786736121,46328.4,30706.6],[1786736421,46328.4,30706.6],[1786736721,46328.4,30706.7],[1786737021,46328.4,30706.7],[1786737322,46328.3,30707],[1786737621,46328.3,30707],[1786737921,46328.3,30707],[1786738222,46328.2,30707],[1786738521,46328.2,30707.2],[1786738821,46328.7,30707.2],[1786739121,46328.7,30707.2],[1786739422,46328.8,30707.4],[1786739722,46328.8,30707.4],[1786740021,46328.8,30707.4],[1786740321,46328.8,30707.4],[1786740621,46328.8,30707.4],[1786740921,46328.8,30707.4],[1786741221,46328.8,30707.4],[1786741521,46328.8,30707.4],[1786741821,46328.8,30707.4],[1786742121,46328.8,30707.4],[1786742421,46328.8,30707.4],[1786742721,46328.8,30707.4],[1786743021,46328.8,30707.4],[1786743321,46328.8,30707.4],[1786743621,46328.8,30707.4],[1786743921,46328.8,30707.4],[1786744221,46328.8,30707.6],[1786744521,46328.8,30707.6],[1786744821,46328.8,30707.6],[1786745121,46328.8,30707.6],[1786745421,46328.8,30707.6],[1786745721,46328.8,30707.6],[1786746021,46328.8,30707.6],[1786746321,46328.8,30707.6],[1786746621,46328.8,30707.6],[1786746921,46328.7,30707.6],[1786747221,46328.7,30707.6],[1786747521,46328.7,30707.6],[1786747821,46328.6,30707.9],[1786748122,46328.6,30742.9],[1786748421,46328.6,30742.2],[1786748721,46328.6,31489],[1786749021,46328.6,31489],[1786749321,46328.6,31489],[1786749621,46328.6,31489],[1786749921,46328.6,31489.4],[1786750221,46328.6,31489.4],[1786750521,46328.6,31489.4],[1786750821,46328.6,31489.4],[1786751121,46328.6,31489.4],[1786751421,46328.7,31489.4],[1786751721,46328.8,31489.4],[1786752021,46328.8,31489.4],[1786752321,46328.8,31489.4],[1786752621,46328.8,31489.4],[1786752921,46328.8,31489.4],[1786753221,46328.8,31489.4],[1786753521,46328.8,31506.1],[1786753821,46328.8,31506.1],[1786754121,46328.8,31506.1],[1786754421,46328.8,31506.1],[1786754721,46328.8,31505.7],[1786755021,46328.8,31505.7],[1786755321,46328.8,32231.5],[1786755621,46328.8,32231.5],[1786755921,46328.8,32231.5],[1786756221,46328.8,32231.5],[1786756521,46328.8,32231.5],[1786756821,46328.8,32231.5],[1786757121,46328.8,32231.5],[1786757421,46328.8,32231.5],[1786757721,46328.8,32231.5],[1786758021,46328.8,32231.5],[1786758321,46328.8,32231.5],[1786758621,46328.8,32231.5],[1786758921,46328.8,32231.5],[1786759221,46328.8,32231.5],[1786759521,46329.2,32231.5],[1786759821,46329.2,32231.5],[1786760121,46329.2,32231.5],[1786760421,46329.2,32231.5],[1786760721,46329.3,32231.5],[1786761021,46329.3,32231.5],[1786761321,46329.3,32231.5],[1786761621,46329.3,32231.5],[1786761922,46329.3,32231.5],[1786762221,46329.3,32231.5],[1786762521,46329.3,32231.5],[1786762821,46329.3,32231.5],[1786763121,46329.3,32231.5],[1786763421,46329.3,32231.5],[1786763721,46329.3,32231.5],[1786764021,46329.3,32231.5],[1786764321,46329.3,32263.1],[1786764621,46329.3,32263.1],[1786764921,46329.3,32263.1],[1786765221,46329.3,32263.1],[1786765522,46329.3,32263.1],[1786765821,46329.3,32263.1],[1786766122,46329.3,32263.1],[1786766421,46329.3,32263.1],[1786766721,46329.4,32263.1],[1786767022,46329.4,32263.1],[1786767321,46329.4,32263.1],[1786767621,46329.4,31716.3],[1786767921,46329.4,31716.3],[1786768221,46329.4,31716.3],[1786768521,46329.4,31716.3],[1786768821,46329.6,31716.3],[1786769121,46329.6,31716.3],[1786769421,46329.6,31716.3],[1786769721,46328.8,31716.3],[1786770021,46328.8,31716.3],[1786770321,46328.8,31716.3],[1786770621,46329.6,31745.9],[1786770921,46330.5,31716.3],[1786771221,46330.5,31716.3],[1786771521,46330.5,31716.3],[1786771821,46330.5,31716.3],[1786772121,46330.6,31716.3],[1786772421,46330.6,31716.1],[1786772721,46330.6,31716.1],[1786773021,46330.6,31716.1],[1786773321,46329.6,31716.1],[1786773621,46329.6,32231.5],[1786773921,46330.5,32231.5],[1786774221,46330.5,32231.5],[1786774521,46330.5,32231.5],[1786774821,46330.5,32231.5],[1786775121,46330.5,32231.6],[1786775421,46330.6,32231.6],[1786775721,48695.5,32231.5],[1786776021,48661.3,32231.5],[1786776321,48661.3,32231.5],[1786776621,48661.3,32231.5],[1786776921,48661.3,32231.5],[1786777221,48665.5,32231.5],[1786777521,48769.2,32231.5],[1786777821,48769.2,32231.5],[1786778121,48880,32231.5],[1786778421,49006.8,32231.5],[1786778721,49140.8,32231.5],[1786779022,49302.5,32231.5],[1786779321,48741.9,32231.5],[1786779621,48699.8,32231.5],[1786779921,48699.8,32231.5],[1786780221,48809,32231.5],[1786780522,48931.3,32231.5],[1786780821,48931.3,32231.5],[1786781121,48931.3,32231.5],[1786781421,48934,32231.5],[1786781721,49113.5,32231.5],[1786782021,49107.6,32231.5],[1786782321,48902.8,32231.5],[1786782621,48905.4,32231.6],[1786782921,48905.4,32231.6],[1786783222,48905.4,32231.6],[1786783521,46330.3,32231.6],[1786783821,46329.1,32231.5],[1786784121,46122.8,32231.5],[1786784421,46122.8,32231.5],[1786784721,46262.9,32231.5],[1786785021,46262.9,32231.5],[1786785321,46265.5,32231.5],[1786785621,46329.2,32231.6],[1786785921,46329.2,32231.6],[1786786221,46329.2,32231.6],[1786786521,46329.2,32231.6],[1786786821,46330.1,32231.6],[1786787121,46407.1,32231.6],[1786787421,46407.3,32231.6],[1786787721,46407.3,32231.6],[1786788021,48634.2,32231.6],[1786788321,48634.2,32231.6],[1786788621,44919.4,32231.6],[1786788921,44919.4,32231.6],[1786789221,44919.4,32231.6],[1786789521,44919.4,32231.6],[1786789821,44919.4,32231.6],[1786790121,44919.4,32231.6],[1786790421,44919.4,32231.6],[1786790721,44919.4,32231.6],[1786791021,44919.4,32231.6],[1786791321,44919.4,32231.6],[1786791621,44919.4,32231.6],[1786791921,44919.4,32231.6],[1786792221,44919.4,32231.6],[1786792521,44919.4,32231.6],[1786792821,44919.4,32231.5],[1786793121,44919.4,32231.5],[1786793421,44919.4,32231.5],[1786793721,44919.4,32231.5],[1786794021,44919.4,32231.5],[1786794321,44919.4,32231.5],[1786794621,44919.4,32231.5],[1786794921,44919.3,32231.5],[1786795221,44919.3,32231.5],[1786795521,44919.4,32231.5],[1786795821,44919.4,32231.5],[1786796121,44919.4,32231.5],[1786796421,44919.4,32231.7],[1786796721,44919.4,32231.7],[1786797021,44919.4,32231.7],[1786797321,44919.4,32231.7],[1786797621,45092.2,32231.7],[1786797921,45092.2,32231.7],[1786798221,45092.5,32231.7],[1786798521,44919.4,32231.7],[1786798821,45092.2,32231.7],[1786799121,45154.5,32231.7],[1786799421,45154.5,32231.7],[1786799722,45154.5,32231.7],[1786800022,45154.5,32231.7],[1786800322,45560.1,32231.7],[1786800621,45561.4,32231.7],[1786800922,48347.2,32231.7],[1786801221,48350.3,32231.7],[1786801522,48350.3,32231.7],[1786801821,48350.3,32231.7],[1786802121,48507.8,32231.7],[1786802421,48736.8,32231.7],[1786802721,48903.6,32231.7],[1786803021,49172.2,32231.7],[1786803321,49172.2,32231.7],[1786803621,49336.6,32231.7],[1786803921,49921.3,32231.7],[1786804221,49926.4,32231.7],[1786804521,49931.4,32231.7],[1786804821,54159.2,32231.7],[1786805121,54160.9,32231.8],[1786805421,54209.6,32231.8],[1786805722,53886.5,32231.8],[1786806021,53888,32231.8],[1786806321,53891,32231.8],[1786806621,53885,32232],[1786806921,53886.5,32232],[1786807221,53959.8,32232],[1786807521,53959.8,32232],[1786807821,54121.8,32232],[1786808121,54121.8,32232],[1786808421,49999.8,32232.5],[1786808721,49999.6,32232.5],[1786809021,49999.6,32232.6],[1786809321,49999.6,32232.6],[1786809622,49999.6,32232.6],[1786809921,49999.6,32232.6],[1786810221,49999.6,32232.5],[1786810521,49999.6,32232.5],[1786810821,49999.6,32232.5],[1786811121,49999.6,32232.5],[1786811421,49999.6,32232.5],[1786811721,49999.6,32232.5],[1786812021,49999.6,32232.5],[1786812322,49999.5,32232.5],[1786812621,49999.6,32232.5],[1786812923,49999.6,32232.5],[1786813221,49999.3,32232.6],[1786813521,49999.5,32232.6],[1786813821,49999.5,32232.6],[1786814121,49999.6,32232.5],[1786814421,49999.7,32232.5],[1786814721,49999.7,32232.5],[1786815021,49999.7,32232.5],[1786815321,49999.7,32232.5],[1786815621,49999.7,32232.5],[1786815921,49999.4,32232.5],[1786816221,49999.4,32232.5],[1786816521,49999.5,32232.5],[1786816821,49999.6,32232.5],[1786817121,49999.6,32232.5],[1786817421,49999.6,32232.5],[1786817721,49999.6,32232.5],[1786818021,49999.7,32232.7],[1786818321,49999.7,32232.7],[1786818621,53811.5,32232.7],[1786818921,53811.5,32232.7],[1786819221,49999.7,32232.7],[1786819521,53794.3,32232.7],[1786819821,53795.7,32232.7],[1786820121,53889.5,32232.7],[1786820421,54040.8,32232.7],[1786820721,54040.8,32232.7],[1786821021,54125.2,32232.7],[1786821321,54207.8,32232.7],[1786821621,54293.9,32232.7],[1786821921,54295.7,32232.7],[1786822221,54297.6,32232.7],[1786822521,54499,32232.7],[1786822821,66995.9,32232.7],[1786823121,67000,32232.8],[1786823421,67000,32232.8],[1786823721,67000,32232.8],[1786824001,67000,32232.8],[1786824322,67000,32233],[1786824621,67000,32232.9],[1786824921,67000,32232.8],[1786825222,0,32232.9],[1786825521,0,32232.9],[1786825821,0,32232.9],[1786826121,0,32233.1],[1786826421,0,32233.1],[1786826721,0,32233.1],[1786827021,0,32233.2],[1786827321,66000,32234],[1786827621,66000,32234],[1786827921,66000,32234],[1786828221,66000,32234],[1786828521,66000,32234],[1786828821,66000,32234],[1786829121,66000,32234],[1786829421,66000,32234],[1786829721,66000,32234],[1786830021,65999.9,32234],[1786830301,65999.9,32234],[1786830621,65999.9,32234],[1786830921,65999.9,32233],[1786831221,65999.8,32233],[1786831521,65999.8,32233],[1786831821,65999.6,32233],[1786832121,65999.6,32233],[1786832421,65999.2,32233],[1786832721,65998.7,32233],[1786833022,65998.2,32233],[1786833321,65998,32233],[1786833621,65998,32233],[1786833921,65997.8,32235.1],[1786834221,65997.6,32235.1],[1786834521,65997.6,32235.1],[1786834822,65997.5,32235.1],[1786835121,65997.5,32235.1],[1786835421,65997.5,32235.1],[1786835721,65996.9,32235.1],[1786836021,65996.9,32235.1],[1786836321,65996.7,32235.1],[1786836621,65996.7,32235.1],[1786836921,65996.7,32235.1],[1786837221,65996.5,32235.1],[1786837521,65996.5,32235.1],[1786837821,65996.3,32235.1],[1786838121,65996.1,32235.1],[1786838421,65995.9,32235.1],[1786838721,65995.9,32235.1],[1786839021,65995.9,32235.1],[1786839321,65995.9,32235.1],[1786839621,65995.6,32235.1],[1786839921,65995.5,32235.1],[1786840221,65995.5,32235.1],[1786840521,65995.5,32235.1],[1786840821,65995.4,32235.1],[1786841121,65995.4,32235.1],[1786841421,65791.6,32235.1],[1786841721,65803.6,32235.1],[1786842021,65995.4,32235.1],[1786842322,65995.4,32235.1],[1786842621,65995.4,32235.1],[1786842921,65995.4,32235.1],[1786843221,65995.1,32235.1],[1786843521,65995.1,32235.1],[1786843822,65995,32235.1],[1786844121,65995,32235.1],[1786844421,65995,32235.1],[1786844721,65957.7,32235.1],[1786845021,65845.7,32235.1],[1786845321,64381.9,32240.4],[1786845621,64381.9,32240.4],[1786845921,64391.7,32240.4],[1786846221,64391.7,32240.4],[1786846521,62618.2,32268.3],[1786846821,62618.4,32265.5],[1786847121,62618.4,32235.1],[1786847421,62618.4,32235.1],[1786847721,62618.4,32235.1],[1786848021,62618.4,32235.1],[1786848321,62618.3,32235.1],[1786848621,62618.3,32235.1],[1786848921,62618.3,32235.1],[1786849221,62618.3,32235.1],[1786849521,62618.3,32235.1],[1786849821,62618.1,32235.1],[1786850121,62618.1,32235.1],[1786850421,62618.3,32235.1],[1786850721,62618.3,32235.1],[1786851022,62618.3,32235.1],[1786851321,62618.3,32235.1],[1786851621,62617.8,32235.1],[1786851921,62617.7,32235.1],[1786852221,62617.8,32235.1],[1786852521,62617.6,32235.1],[1786852821,62617.6,32235.1],[1786853121,62617.7,32235.1],[1786853421,62617.6,32235.1],[1786853721,62617.3,32235.1],[1786854021,62617.3,32235.1],[1786854321,62617.3,32235.1],[1786854621,62617.3,32235.1],[1786854921,62617.3,32235.1],[1786855221,62617.3,32235.1],[1786855521,62617,32235.1],[1786855821,62616.8,32235.1],[1786856121,62616.8,32235.1],[1786856421,62616.7,32235.1],[1786856721,62616.7,32235.1],[1786857021,62616.7,32235.1],[1786857321,62616.7,32235.1],[1786857621,62616.7,32235.1],[1786857922,62616.7,32235.1],[1786858221,62616.3,32235.1],[1786858522,62616.3,32235.1],[1786858822,62616.2,32235.1],[1786859122,62616.2,32235.1],[1786859421,62615.9,32235.1],[1786859721,62615.7,32235.1],[1786860021,62615.7,32235.1],[1786860321,62615.6,32235.1],[1786860621,62615.6,32235.1],[1786860921,62615.6,32235.1],[1786861221,62615.6,32235.1],[1786861521,62615.6,32235.1],[1786861821,62615,32235.1],[1786862121,62615,32235.1],[1786862421,62615,32235.1],[1786862721,62615,32235.1],[1786863021,62615,32235.1],[1786863321,62615,32235.1],[1786863621,62615,32235.1],[1786863921,62615,32235.1],[1786864222,62615,32235.1],[1786864521,62615,32235.1],[1786864821,62614.8,32235.1],[1786865121,62614.8,32235.1],[1786865421,62614.8,32235.1],[1786865721,62614.8,32235.1],[1786866021,62614.8,32235.1],[1786866321,62614.8,32233.4],[1786866621,62614.8,32233.4],[1786866921,62614.8,32233.4],[1786867222,62614.8,32233.3],[1786867521,62614.8,32233.3],[1786867821,62614.9,32233.3],[1786868121,62614.9,32233.3],[1786868421,62614.7,32233.3],[1786868721,62614.7,32233.3],[1786869021,62614.6,32233.3],[1786869321,65995.9,32233.3],[1786869621,65995.9,32233.4],[1786869921,65995.9,32233.4],[1786870221,65995.9,32233.4],[1786870521,65995.9,32233.4],[1786870821,65995.9,32233.4],[1786871121,65995.7,32233.4],[1786871421,65995.7,32233.4],[1786871721,65995.7,32233.4],[1786872021,65995.7,32233.5],[1786872321,65995.7,32233.5],[1786872621,65995.7,32233.5],[1786872921,65995.6,32233.5],[1786873221,65995.6,32236.3],[1786873521,65995.5,32236.3],[1786873821,65995.5,32236.3],[1786874121,65995.5,32236.3],[1786874421,65995.5,32236.3],[1786874721,65995.4,32236.3],[1786875021,65995.4,32236.3],[1786875321,65995.5,32236.2],[1786875621,65995.5,32236.9],[1786875921,65995.5,32236.9],[1786876221,65995.4,32236.9],[1786876521,65995.4,32236.9],[1786876821,65995.2,32236.9],[1786877121,65995,32236.9],[1786877422,65995,32236.9],[1786877721,50000,32236.9],[1786878021,50000,32236.9],[1786878321,0,32236.9],[1786878621,50774.3,32277.4],[1786878921,50000,32277.4],[1786879221,50000,32277.4],[1786879521,50000,32277.4],[1786879821,49999.8,32275.4],[1786880121,49999.9,32275.4],[1786880421,49999.9,32275.4],[1786880721,50000,32258.9],[1786881021,49999.8,32258.9],[1786881321,49999.8,32237.9],[1786881621,49999.8,32237.9],[1786881921,49999.6,32237.9],[1786882221,49999.4,32237.9],[1786882522,49999.3,32237.9],[1786882821,49999.3,32236.9],[1786883121,0,32236.9],[1786883421,0,32236.9],[1786883721,0,32236.9],[1786884021,0,32236.9],[1786884321,0,32236.9],[1786884621,0,32236.9],[1786884921,0,32236.9],[1786885221,0,32236.9],[1786885521,0,32236.9],[1786885821,0,32236.8],[1786886121,0,32236.8],[1786886421,0,32236.8],[1786886721,48000,32236.8],[1786887021,48000,32236.8],[1786887321,47999.9,32236.9],[1786887621,47999.9,32236.8],[1786887921,47999.9,32236.8],[1786888221,47999.9,32236.8],[1786888521,0,32236.8],[1786888821,0,32236.8],[1786889121,48355.8,32236.8],[1786889421,48355.8,32236.9],[1786889722,48355.8,32236.8],[1786890001,300000,32236.9],[1786890322,250000,32236.9],[1786890621,64999.8,32236.9],[1786890921,64999.8,32236.9],[1786891221,64999.8,32236.9],[1786891521,64999.8,32236.9],[1786891822,64999.8,32236.9],[1786892121,64999.8,32236.9],[1786892421,64999.8,32236.9],[1786892721,64999.7,32236.9],[1786893022,64999.7,32236.9],[1786893322,64999.1,32236.8],[1786893622,64998.5,32236.8],[1786893921,64998.5,32236.8],[1786894221,64997.9,32236.8],[1786894521,64997.1,32236.8],[1786894821,64998.2,32236.8],[1786895121,64997,32236.8],[1786895421,64997,32236.8],[1786895721,64997,32236.8],[1786896022,64997,32236.8],[1786896321,64997,32236.8],[1786896621,64997,32236.8],[1786896921,64996.9,32236.8],[1786897221,64996.7,32236.8],[1786897521,64996.3,32236.8],[1786897821,64996.1,32236.8],[1786898121,64996.1,32236.8],[1786898421,64996.1,32236.9],[1786898721,64996.1,32236.8],[1786899021,64995.8,32236.9],[1786899321,64996,32237],[1786899621,61720.2,32236.8],[1786899922,61720.2,32236.8],[1786900221,61720.2,32237.3],[1786900521,61720.2,32237.3],[1786900821,61720.2,32237.3],[1786901121,61720.1,32237.3],[1786901421,61720.1,32237.3],[1786901721,61720.1,32237.3],[1786902021,61720.1,32237.3],[1786902321,61720,32237.3],[1786902621,61719.9,32237.3],[1786902921,61719.8,32237.3],[1786903221,61719.8,32237.3],[1786903521,61719.4,32237.3],[1786903821,60000,32237.3],[1786904121,60000,32237.3],[1786904421,59999.8,32237.3],[1786904721,59999.8,32237.3],[1786905021,59999.6,32237.3],[1786905321,59999.4,32237.3],[1786905621,59999.1,32237.3],[1786905921,59998.8,32237.3],[1786906221,59998.8,32237.3],[1786906521,59998.5,32237.3],[1786906821,59998.2,32237.3],[1786907121,59998.2,32237.5],[1786907421,59997.7,32237.5],[1786907721,59997.7,32237.5],[1786908021,59997.7,32237.5],[1786908321,59000,32237.5],[1786908621,58999.8,32237.5],[1786908921,58999.5,32237.5],[1786909221,58999.3,32237.5],[1786909521,58999.3,32237.5],[1786909822,58999.1,32237.5],[1786910121,58999.1,32237.5],[1786910421,58999,32237.5],[1786910721,58998.5,32237.7],[1786911021,58998.5,32237.7],[1786911321,58737.4,32237.7],[1786911622,58448.9,32237.7],[1786911922,56322.3,32237.7],[1786912221,53913.8,32237.7],[1786912521,53913.8,32365.5],[1786912821,53913.8,32365.5],[1786913121,53913.8,32365.5],[1786913421,53913.5,32438.9],[1786913721,53913.5,32438.9],[1786914021,53913.4,32438.9],[1786914321,53913.4,32438.9],[1786914621,53913.4,32438.9],[1786914921,53913.4,32438.9],[1786915221,53913.3,32443.3],[1786915521,53913.3,32443.3],[1786915821,53913.3,32443.3],[1786916122,53912.9,32405.9],[1786916421,53912.8,32398.9],[1786916721,53912.8,32414.5],[1786917021,53912.7,32414.5],[1786917321,53912.5,32414.5],[1786917621,53912.4,32381.4],[1786917921,53912.7,32381.4],[1786918221,53912.1,32323.2],[1786918521,53911.8,32323.2],[1786918821,53911.8,32323.2],[1786919121,53911.8,32323.2],[1786919421,53911.6,32323.2],[1786919721,53911.4,32323.2],[1786920021,53911.2,32237.7],[1786920321,53911.2,32237.7],[1786920621,53911.1,32237.7],[1786920922,53910.6,32237.7],[1786921221,53910.3,32237.7],[1786921521,53910.1,32237.7],[1786921821,53910.1,32237.7],[1786922121,53910.1,32237.7],[1786922422,53909.9,32237.7],[1786922721,53909.5,32237.8],[1786923021,53909.1,32237.8],[1786923321,53909.1,32237.7],[1786923621,53909,32237.7],[1786923921,53909,32237.7],[1786924222,53909.3,32237.7],[1786924521,53909.3,32237.7],[1786924821,53909.3,32237.7],[1786925121,53910.1,32237.7],[1786925421,53910.2,32237.7],[1786925721,53910.2,32237.7],[1786926021,53909.1,32237.7],[1786926321,53909.1,32237.7],[1786926621,53909.1,32237.7],[1786926921,53908.9,32237.7],[1786927221,53908.7,32237.7],[1786927521,53908.7,32237.7],[1786927821,53908.7,32237.7],[1786928121,51741.7,32237.7],[1786928421,51741.7,32237.7],[1786928721,51741.6,32237.7],[1786929021,51741.6,32237.7],[1786929321,51741.6,32237.7],[1786929621,51741.6,32237.7],[1786929921,51741.5,32237.7],[1786930221,51740.5,32238.5],[1786930521,51740.5,32238.5],[1786930821,51740.5,32238.5],[1786931122,51740.3,32238.5],[1786931421,51740.2,32238.5],[1786931721,51739.9,32238.5],[1786932021,51739.7,32238.5],[1786932321,51739.5,32238.5],[1786932621,51739.4,32238.5],[1786932921,51739,32238.5],[1786933221,51739,32238.5],[1786933521,51739,32238.5],[1786933821,51738.9,32238.5],[1786934121,51738.8,32238.5],[1786934421,51738.8,32238.5],[1786934722,51738.8,32238.5],[1786935021,51738.9,32238.6],[1786935322,51738.4,32238.6],[1786935622,51738.1,32238.6],[1786935921,51737.6,32238.6],[1786936221,51737.6,32238.6],[1786936521,51737.6,32238.6],[1786936821,51737.6,32238.6],[1786937121,51737.7,32238.6],[1786937421,51737.7,32238.6],[1786937721,51737.7,32238.6],[1786938021,51737.7,32238.6],[1786938322,51737.7,32238.6],[1786938621,51737.7,32238.6],[1786938921,51737.4,32238.6],[1786939221,51737.4,32238.6],[1786939521,51737.4,32238.5],[1786939821,51737.4,32238.5],[1786940121,51737.4,32238.5],[1786940421,51737.1,32238.5],[1786940721,51737,32238.5],[1786941021,51737,32238.5],[1786941322,51736.8,32238.5],[1786941621,51737,32238.5],[1786941921,51737,32238.5],[1786942221,51736.4,32238.5],[1786942521,51736.2,32238.5],[1786942821,51736.2,32238.5],[1786943121,51735.9,32238.5],[1786943421,51735.9,32238.5],[1786943721,51735.8,32238.5],[1786944022,51735.6,32238.5],[1786944321,51735.6,32238.5],[1786944621,51735.6,32238.5],[1786944921,51735.6,32238.6],[1786945221,51735.6,32238.6],[1786945521,51735.6,32238.5],[1786945821,51735.6,32238.5],[1786946121,51735.6,32238.5],[1786946421,51735.6,32238.5],[1786946721,51735.6,32238.5],[1786947021,51735.5,32238.5],[1786947321,51735.5,32238.5],[1786947621,51735.5,32238.5],[1786947921,51735.5,32238.5],[1786948221,51735.5,32238.5],[1786948521,51735.5,32238.5],[1786948821,51735.5,32238.5],[1786949121,51735.5,32238.6],[1786949421,51735.5,32238.6],[1786949721,51735.5,32238.6],[1786950021,51735.3,32238.6],[1786950321,51735.3,32238.6],[1786950621,51735.3,32238.6],[1786950921,51735.4,32238.6],[1786951221,51735.4,32238.6],[1786951521,51735.4,32238.6],[1786951821,51735.4,32238.6],[1786952121,51735.4,32238.6],[1786952421,51735.4,32238.6],[1786952721,51735.4,32238.6],[1786953022,51735.4,32238.6],[1786953321,51735.4,32238.5],[1786953621,51735.4,32238.5],[1786953921,51045.3,32238.5],[1786954221,51045.3,32238.5],[1786954521,49618.3,32238.5],[1786954822,49618.3,32238.5],[1786955121,49618.3,32238.5],[1786955421,48899.1,32238.5],[1786955721,48900.9,32238.5],[1786956021,48946.2,32238.5],[1786956321,48030.2,32238.5],[1786956621,48030,32238.5],[1786956921,48029.9,32238.5],[1786957221,48029.9,32238.4],[1786957521,48029.9,32238.4],[1786957821,48029.9,32238.4],[1786958121,48029.8,32238.4],[1786958421,48029.8,32238.4],[1786958721,47880.3,32238.4],[1786959021,47728.6,32238.4],[1786959322,47728.6,32238.4],[1786959621,47876.9,32238.4],[1786959921,47895.5,32238.4],[1786960221,47895.5,32238.4],[1786960521,47599.9,32238.4],[1786960821,47599.9,32238.4],[1786961121,47599.9,32238.4],[1786961421,47599.9,32238.7],[1786961721,47599.7,32238.7],[1786962021,47599.7,32238.7],[1786962321,47599.7,32238.7],[1786962621,47599.6,32238.7],[1786962921,47599.5,32238.7],[1786963221,47599.5,32238.7],[1786963521,46178,32238.7],[1786963821,46063.2,32238.7],[1786964121,46062.9,32238.7],[1786964421,46062.9,32238.7],[1786964721,46062.7,32238.7],[1786965022,46062.7,32238.7],[1786965321,46062.5,32238.7],[1786965622,46062.5,32239.5],[1786965921,46062.6,32238.4],[1786966221,46062.6,32238.4],[1786966521,46062.6,32238.4],[1786966821,46062.6,32238.4],[1786967121,46062.3,32238.4],[1786967421,46062.3,32238.4],[1786967721,46062.3,32238.4],[1786968021,46062.3,32238.4],[1786968321,46062.3,32238.4],[1786968621,46062.3,32238.4],[1786968921,46062.3,32238.4],[1786969221,46062.3,32238],[1786969521,46062.3,32238],[1786969821,46062.3,32238],[1786970121,46062,32238],[1786970421,46061.8,32238],[1786970721,46061.8,32238.4],[1786971021,46061.8,32238.4],[1786971321,46061.8,32238.4],[1786971621,46061.7,32238.4],[1786971921,46061.7,32238.4],[1786972221,46061.7,32238.4],[1786972521,45000,32238.4],[1786972821,44999.6,32238.5],[1786973121,44999.6,32238.6],[1786973421,44999.6,32238.6],[1786973721,44999.6,32238.6],[1786974021,44999.6,32238.6],[1786974321,44999.6,32238.6],[1786974621,44999.6,32238.6],[1786974921,44999.6,32238.6],[1786975221,44999.6,32238.6],[1786975521,44999.6,32238.6],[1786975821,44999.6,32238.6],[1786976121,44999.6,32238.6],[1786976422,44999.6,32238.6],[1786976722,44999.6,32238.6],[1786977021,44999.6,32238.6],[1786977322,44999.6,32238.6],[1786977621,44999.6,32238.6],[1786977922,44999.6,32238.6],[1786978222,44999.6,32238],[1786978521,45000,32238],[1786978821,44999.8,32238],[1786979121,44999.2,32238],[1786979421,44998.9,32238],[1786979721,44999,32238],[1786980021,44999,32238],[1786980321,44999,32238],[1786980621,44999.1,32238],[1786980921,44999.1,32238],[1786981221,44999.1,32238],[1786981521,44999.1,32238],[1786981821,44999.1,32238],[1786982121,44999.1,32238.7],[1786982421,44999,32238.1],[1786982721,44999.1,32238.1],[1786983021,44999.1,32238.1],[1786983321,44998.4,32238.1],[1786983621,44998.4,32238.1],[1786983921,44998.4,32238.1],[1786984221,43722.3,32238.1],[1786984521,43722.3,32238.1],[1786984821,43722.3,32238.1],[1786985122,43722.3,32238.1],[1786985421,43722.3,32238.1],[1786985721,43722.2,32238.2],[1786986021,43722.2,32238.1],[1786986322,43722.2,32243.4],[1786986621,43722,32243.4],[1786986921,43722,32243.4],[1786987221,43722,32243.4],[1786987521,43721.8,32243.4],[1786987821,43721.8,32243.4],[1786988121,43721.8,32255.9],[1786988421,43721.8,32255.9],[1786988721,43721.8,32255.9],[1786989021,43721.8,32269],[1786989301,43721.8,32286.8],[1786989622,42630.8,32286.8],[1786989921,42630.6,32288],[1786990222,42630.3,32288],[1786990521,42629.9,32235.2],[1786990822,42629.4,32235.2],[1786991121,42629.4,32235.2],[1786991421,42629.3,32235.2],[1786991721,42628.8,32235.2],[1786992021,42628.6,32234.6],[1786992321,42628.6,32234.5],[1786992621,42621.1,32234.5],[1786992922,42629.1,32234.5],[1786993222,42629.1,32234.8],[1786993521,42628.9,32234.8],[1786993822,42628.9,32234.8],[1786994121,42628.9,32234.5],[1786994421,42627.7,32238.9],[1786994721,42627.7,32238.9],[1786995021,41588.7,32238.9],[1786995321,41518.7,32238.9],[1786995621,41385,32238.9],[1786995921,40653.1,32233.7],[1786996221,40652.7,32233.7],[1786996521,40652.5,32233.3],[1786996821,40652.5,32233.3],[1786997121,40652.5,32233.3],[1786997421,40652.5,32233.3],[1786997721,40491.8,32233.3],[1786998021,40652.6,32233.3],[1786998321,40652.6,32233.3],[1786998621,40652.1,32233.3],[1786998921,40652.1,32233.3],[1786999221,40652.4,32233.3],[1786999521,40652.4,32233.4],[1786999822,40652.4,32233.4],[1787000122,40652.4,32233.4],[1787000421,40652.5,32233.2],[1787000721,40652.4,32233.2],[1787001021,40652.4,32233.2],[1787001321,40652.4,32233.2],[1787001621,40652.4,32233.2],[1787001921,40652.5,32233.2],[1787002221,40651.8,32233.2],[1787002521,40651.8,32233.2],[1787002821,40651.8,32233.2],[1787003121,40651.8,32233.2],[1787003421,40651.8,32233.2],[1787003721,40651.8,32233.2],[1787004021,40651.8,32233.2],[1787004321,40651.8,32233.2],[1787004621,40651.5,32232.7],[1787004922,40651.3,32232.8],[1787005221,40651.3,32232.8],[1787005521,40651.3,32232.8],[1787005821,40651.3,32232.8],[1787006121,40651.3,32232.8],[1787006421,40651.3,32232.8],[1787006721,40642,32232.8],[1787007021,40642.7,32232.8],[1787007321,40651.3,32232.8],[1787007621,40651.3,32232.8],[1787007921,40649.7,32232.8],[1787008221,40651.3,32232.8],[1787008521,40651.3,32232.8],[1787008821,40651.3,32232.8],[1787009121,40651.3,32232.8],[1787009422,40651.3,32232.8],[1787009721,40651.3,32232.8],[1787010021,40651.2,32232.8],[1787010321,40651.2,32232.8],[1787010621,40651.2,32232.8],[1787010921,40651.2,32232.8],[1787011221,40635.7,32232.8],[1787011521,40636.3,32239.4],[1787011821,40651.2,32239.4],[1787012121,40651.2,32239.4],[1787012421,40651.2,32239.5],[1787012721,40651.2,32239.5],[1787013021,40651.2,32239.5],[1787013322,40651.2,32239.5],[1787013621,40651.2,32239.5],[1787013921,40651.2,32263.1],[1787014221,40651.2,32262.2],[1787014522,40651.2,32254.8],[1787014821,40651.2,32254.8],[1787015121,40651.2,32255.7],[1787015421,40651.2,32265.7],[1787015721,40651.2,32265.7],[1787016021,40651.2,32265.7],[1787016321,40651.2,32265.7],[1787016621,40651.2,32265.7],[1787016921,40651.2,32265.7],[1787017221,40651.2,32265.7],[1787017521,40651.2,32265.4],[1787017821,40651.2,32612.7],[1787018121,40651.2,32612.7],[1787018421,40651.2,32612.7],[1787018721,40651.1,32612.7],[1787019021,40651.1,32642.8],[1787019321,40651.2,32625.1],[1787019621,40651,32625.1],[1787019921,40651,32624.9],[1787020221,40650.3,32718.4],[1787020521,40650.3,32718.4],[1787020821,40650.2,32718.4],[1787021121,40650.2,32718.4],[1787021421,40650.2,32718.4],[1787021721,40650.3,32719.3],[1787022021,40650.3,32665.9],[1787022321,40650.3,32668.7],[1787022621,40650.2,32668.7],[1787022921,40650.2,32668.7],[1787023221,40650.2,32665.2],[1787023521,40650.2,32662.1],[1787023821,40650.2,32665.2],[1787024121,40650.2,32662.1],[1787024422,40650.2,32662.1],[1787024721,40650.2,32662.1],[1787025021,40650.2,32662.1],[1787025322,40650.2,32661.9],[1787025621,40650.2,32669.3],[1787025921,40650.2,32672.2],[1787026221,40650.2,32672.2],[1787026521,40650.2,32672.2],[1787026821,40650.2,32672.2],[1787027121,40650.2,32669.3],[1787027421,40649.3,32669.3],[1787027722,40649.3,32669.3],[1787028021,40649,32669.3],[1787028321,40649,32669.3],[1787028621,40649,32669.3],[1787028921,40649,32669.3],[1787029221,40649,32669.1],[1787029521,40649,32669.1],[1787029821,40649,32669.1],[1787030121,40649,32669.1],[1787030421,40649,32667],[1787030721,40649,32663.6],[1787031021,40649,32663.6],[1787031321,40649,32663.6],[1787031621,40649,32663.5],[1787031921,40649,32663.5],[1787032222,40648.9,32663.5],[1787032521,40648.6,32663.5],[1787032821,40648.2,32663.5],[1787033121,40648.1,32663.5],[1787033421,40648.1,32663.5],[1787033721,40648.1,32663.5],[1787034021,40648.7,32612.7],[1787034322,40648.7,32612.7],[1787034621,40648.6,32612.7],[1787034922,40648.6,32612.7],[1787035221,40648.6,32612.7],[1787035521,40647.6,32612.7],[1787035821,40647.6,32612.7],[1787036121,40647.6,32612.7],[1787036421,40647.6,32612.7],[1787036721,40647.6,32612.7],[1787037021,40647.6,32612.7],[1787037321,40647.8,32612.7],[1787037621,40647.3,32612.7],[1787037921,40647.3,32612.7],[1787038221,40647.5,32612.7],[1787038521,40647.2,32612.7],[1787038821,40647.2,32612.7],[1787039121,40647.2,32612.7],[1787039421,40647.2,32612.7],[1787039721,40647.1,32612.7],[1787040021,40647.1,32612.7],[1787040321,40647.1,32612.7],[1787040621,40647.1,32612.7],[1787040921,40647.1,32612.7],[1787041221,40647.1,32612.7],[1787041521,40647.1,32612.7],[1787041821,40647.1,32612.7],[1787042121,40647.1,32612.7],[1787042421,40647.1,32612.7],[1787042721,40647.1,32612.7],[1787043021,40647.1,32612.7],[1787043321,40647.1,32612.7],[1787043621,40647.1,32612.7],[1787043921,40646.5,32612.7],[1787044221,51737.1,32612.7],[1787044521,51737.1,32612.7],[1787044821,51737.1,32612.7],[1787045121,51737.1,32612.7],[1787045421,51737.1,32612.7],[1787045721,51737.1,32612.7],[1787046021,51737.1,32612.7],[1787046321,51737,32612.7],[1787046621,51736.9,32612.7],[1787046921,51736.7,32612.7],[1787047221,51736.6,32612.7],[1787047521,51736.5,32612.7],[1787047821,51736.3,32612.7],[1787048121,51736.2,32612.7],[1787048421,51736,32612.7],[1787048721,51736,32612.7],[1787049021,51735.9,32612.7],[1787049321,51735.7,32612.7],[1787049621,51735.7,32612.7],[1787049921,51735.5,32612.7],[1787050221,51735.5,32612.7],[1787050521,51735.3,32612.7],[1787050821,51735.3,32612.7],[1787051121,51735.3,32612.7],[1787051421,51735,32612.7],[1787051721,51735,32612.7],[1787052021,51735.3,32612.8],[1787052321,51734.9,32612.8],[1787052621,51734.9,32612.8],[1787052921,51734.7,32612.8],[1787053221,51734.9,32612.8],[1787053521,51734.9,32612.8],[1787053821,51734.9,32612.8],[1787054121,51734.9,32612.8],[1787054421,51734.9,32612.8],[1787054722,51734.9,32612.8],[1787055021,51734.9,32612.8],[1787055321,51734.9,32612.8],[1787055622,51734.9,32612.8],[1787055921,51734.9,32612.8],[1787056221,51734.9,32612.9],[1787056522,51734.9,32612.9],[1787056821,51735,32612.9],[1787057121,51735.7,32612.9],[1787057422,51736.6,32612.9],[1787057722,51736.6,32612.9],[1787058021,51736.6,32612.9],[1787058321,51736.6,32612.9],[1787058621,51737,32612.8],[1787058921,51737,32612.8],[1787059221,51736.7,32612.8],[1787059522,51736.5,32612.8],[1787059821,51736.5,32612.8],[1787060122,51736.6,32612.9],[1787060422,51736.6,32612.9],[1787060721,51736.6,32612.9],[1787061021,51736.6,32612.9],[1787061322,51736.4,32612.9],[1787061621,51736.4,32612.9],[1787061921,51736.4,32612.9],[1787062221,51736.4,32613],[1787062521,51736.4,32613],[1787062821,51736.4,32612.9],[1787063122,51736.3,32612.9],[1787063421,51736.4,32612.9],[1787063721,51736.4,32612.9],[1787064021,51736.4,32612.9],[1787064321,51736.4,32612.9],[1787064621,51736.9,32612.9],[1787064921,51736.9,32612.9],[1787065221,51736.9,32612.9],[1787065521,51736.5,32612.9],[1787065822,51736.9,32612.8],[1787066122,51736.9,32612.8],[1787066421,51736.9,32612.8],[1787066721,51737,32612.8],[1787067021,51314.9,32612.9],[1787067321,51314.9,32612.9],[1787067621,50290.5,32612.9],[1787067921,50290.5,32612.9],[1787068222,50294.4,32612.9],[1787068521,51538.9,32612.9],[1787068821,51737.1,32612.9],[1787069121,61566.4,32612.9],[1787069421,61814.7,32612.9],[1787069721,61819.3,32612.9],[1787070022,61823.9,32612.9],[1787070321,62000,32612.9],[1787070621,62000,32612.9],[1787070922,62000,32612.9],[1787071221,61999.8,32612.9],[1787071521,59061.2,33766.2],[1787071821,59193.4,33766.2],[1787072121,59193.4,33766.2],[1787072421,59193.4,33766.2],[1787072721,58969.7,33718.1],[1787073021,58969.7,33718.1],[1787073321,58903.7,33772.9],[1787073621,58903.7,33772.9],[1787073922,58928,33772.9],[1787074201,58928,33772.9],[1787074521,58957.1,33772.6],[1787074821,58952.9,33772.6],[1787075121,58952.9,33772.6],[1787075421,59057.9,33772.6],[1787075722,59193.4,33772.6],[1787076022,56667.8,33772.6],[1787076321,56667.8,33772.3],[1787076621,56667.8,33772.3],[1787076921,56667.8,33772.3],[1787077221,56667.8,33772.3],[1787077522,56667.8,33772.2],[1787077821,56667.8,33772.2],[1787078121,56667.8,33848.3],[1787078421,56667.4,33848.3],[1787078721,56667.4,33848.3],[1787079021,56667.4,33774.1],[1787079322,56667.4,33774.1],[1787079622,56667.4,33774.1],[1787079921,56667.4,33774.1],[1787080221,56667.4,33774.1],[1787080521,56667.3,33884.3],[1787080821,56667.2,33884.3],[1787081121,56667.3,33884.3],[1787081421,56667.3,33884.3],[1787081721,56667.3,33849.5],[1787082021,56667.2,33849.5],[1787082321,56667,33849.5],[1787082621,56666.7,33849.4],[1787082921,56666.7,33849.4],[1787083221,56666.7,33849.4],[1787083521,56666.7,33773.2],[1787083821,56666.5,33773],[1787084121,56666.2,33773],[1787084421,56666.2,33773],[1787084722,56666.1,33773],[1787085021,56666.1,33773],[1787085321,56666.1,33773],[1787085621,56666.1,33773],[1787085921,56665.9,33773],[1787086221,56665.9,33773],[1787086521,56665.9,33773],[1787086821,56665.9,33773],[1787087121,56665.9,33773],[1787087422,56665.7,33937.2],[1787087721,56665.7,33937.2],[1787088021,56665.7,33937.2],[1787088321,56665.6,33937.2],[1787088621,56665.6,33937.2],[1787088921,56665.4,33937.2],[1787089201,56665.4,33937.3],[1787089521,56665.1,33937.3],[1787089821,56665.3,33937.2],[1787090121,56664.6,33937.2],[1787090421,56664.4,33937.2],[1787090721,56664.4,33937.2],[1787091021,56664.4,33937.2],[1787091321,56664.2,33937.2],[1787091621,56664,33937.2],[1787091921,56664,33937.2],[1787092221,56663.8,33937.4],[1787092521,56663.6,33937.4],[1787092821,56663.4,33937.4],[1787093122,56663.4,33937.4],[1787093421,56663.3,33937.4],[1787093723,56662.9,33937.4],[1787094021,56662.6,33937.4],[1787094321,56662.4,33937.4],[1787094621,56662,33937.4],[1787094921,56662,33937.4],[1787095221,56661.7,33937.4],[1787095521,56661.7,33937.4],[1787095821,56661.6,33937.4],[1787096121,56661.6,33937.4],[1787096422,56661.4,33937.4],[1787096722,56661.4,33937.4],[1787097021,56661.3,33937.4],[1787097321,56661.4,33937.4],[1787097621,54388.8,33937.4],[1787097921,54388.8,33937.4],[1787098221,54388.8,33937.4],[1787098521,54388.8,33937.4],[1787098821,54388.8,33937.4],[1787099121,54388.8,33937.4],[1787099421,54388.8,33937.4],[1787099722,54388.8,33937.4],[1787100021,54388.8,33937.4],[1787100321,54388.8,33937.4],[1787100621,54388.8,33937.4],[1787100921,54388.8,33937.4],[1787101221,54388.7,33937.4],[1787101521,54388.7,33937.4],[1787101821,54388.8,33937.4],[1787102126,54388.8,33937.5],[1787102406,54388.6,33937.5],[1787102706,54388.6,33937.5],[1787103006,54388.6,33937.5],[1787103306,52343.4,33937.5],[1787103606,52343.4,33937.5],[1787103906,52343.4,33937.5],[1787104206,52343.4,33937.5],[1787104506,52343.4,33937.5],[1787104806,52343.4,33937.5],[1787105107,52343.4,33937.5],[1787105406,52343.4,33937.5],[1787105706,52343.4,33937.5],[1787106006,52343.4,33937.5],[1787106306,52343.4,33937.5],[1787106606,52343.4,33937.5],[1787106906,52343.4,33937.5],[1787107206,52343.4,33937.5],[1787107507,52343.4,33937.5],[1787107806,52343.4,33937.5],[1787108107,52343.4,33937.7],[1787108406,52343.4,33937.7],[1787108706,52343.4,33937.7],[1787109006,52343.4,33937.7],[1787109306,52343.4,33937.7],[1787109606,52343.4,33937.7],[1787109906,52343.4,33937.5],[1787110206,52343.4,33937.5],[1787110507,52343.4,33937.5],[1787110806,52343.4,33937.5],[1787111106,52343.4,33937.6],[1787111426,52343.4,33937.6],[1787111726,52343.3,33937.6],[1787112006,52343.3,33937.6],[1787112306,52343.3,33937.6],[1787112606,52343.3,33937.6],[1787112906,52343.3,33937.6],[1787113206,52343.3,33937.6],[1787113506,52343.3,33937.6],[1787113807,52343.4,33937.6],[1787114106,52343.4,33937.6],[1787114406,52343.4,33937.6],[1787114706,52343.4,33937.6],[1787115006,52343.4,33937.6],[1787115306,52343,33937.6],[1787115606,52342.8,33937.6],[1787115906,52342.8,33937.6],[1787116206,52343,33937.6],[1787116506,52343,33937.8],[1787116806,52342.8,33937.8],[1787117106,52342.8,33937.8],[1787117406,52342.7,33937.8],[1787117706,52342.5,33937.8],[1787118006,52342.5,33937.8],[1787118306,52342.5,33937.8],[1787118606,52342.2,33937.8],[1787118926,52342,33937.8],[1787119206,52342,33937.8],[1787119506,52341.5,33937.8],[1787119806,52341.5,33937.8],[1787120106,52341.5,33937.8],[1787120406,52341.5,33937.8],[1787120706,52341.5,33937.8],[1787121006,52341.5,33937.8],[1787121306,52341.3,33937.8],[1787121606,52341.3,33937.8],[1787121906,52341.1,33937.8],[1787122207,52341.1,33937.6],[1787122506,52341.3,33937.6],[1787122806,52340.7,33937.6],[1787123106,52340.7,33937.6],[1787123406,52340.7,33937.6],[1787123706,52340.7,33937.6],[1787124006,52340.7,33937.6],[1787124306,52340.7,33937.6],[1787124606,52340.7,33937.6],[1787124906,52340.7,33937.6],[1787125206,52340.5,33937.6],[1787125507,52340.5,33937.6],[1787125826,52340.6,33937.6],[1787126106,52340,33937.6],[1787126406,52339.3,33937.6],[1787126707,52339.1,33937.6],[1787127006,52338.7,33937.6],[1787127306,52338.9,33937.6],[1787127606,52339.1,33937.6],[1787127907,52339.1,33937.6],[1787128207,52338.8,33937.6],[1787128507,52338.7,33937.6],[1787128806,52339,33937.6],[1787129106,52338.4,33937.6],[1787129406,52338.4,33937.6],[1787129706,52338.4,33937.6],[1787130007,52338.4,33937.6],[1787130306,52338.4,33937.6],[1787130606,52338.4,33937.6],[1787130906,52337.4,33937.6],[1787131207,52337.4,33937.4],[1787131506,52337.4,33937.4],[1787131806,52337.4,33937.4],[1787132106,52337.4,33937.4],[1787132406,52337.5,33937.4],[1787132707,52337.5,33937.4],[1787133006,52336.9,33937.4],[1787133306,52336.9,33937.4],[1787133607,52336.8,33937.4],[1787133907,52336.8,33937.4],[1787134206,52336.6,33937.7],[1787134506,52336.7,33937.4],[1787134806,52336.5,35702.8],[1787135107,52336.5,35702.8],[1787135406,52336.5,35569.7],[1787135706,52336,35569.7],[1787136007,52335.9,35569.7],[1787136306,52335.9,35569.7],[1787136606,52335.6,33937.4],[1787136906,52335.6,33937.4],[1787137206,52335.4,33937.4],[1787137506,52335.4,33937.4],[1787137807,52335.4,33937.4],[1787138106,52335.4,33937.4],[1787138407,52335.3,33937.4],[1787138706,52335.2,33937.4],[1787139007,50495,33937.4],[1787139306,48839.1,33937.4],[1787139607,48838.8,33937.4],[1787139906,48838.4,33937.4],[1787140206,48838.2,33937.4],[1787140507,48838.1,33937.4],[1787140807,48837.7,33937.4],[1787141106,48837.7,33937.4],[1787141406,48837.7,33937.4],[1787141726,48837.7,33937.4],[1787142007,48837.6,33937.4],[1787142306,48837.3,33937.4],[1787142606,48837.2,33937.4],[1787142907,48837,33937.4],[1787143206,48836.8,33937.4],[1787143506,48836.6,33937.4],[1787143806,48836.6,33937.4],[1787144108,48836.5,33937.4],[1787144406,48836.1,33937.4],[1787144706,48836.1,33937.4],[1787145007,48836.1,33937.4],[1787145307,48836.1,33937.4],[1787145606,48836.1,33937.4],[1787145906,48835.8,33937.4],[1787146206,48835.7,33937.4],[1787146506,48835.5,33937.4],[1787146806,42000,33937.6],[1787147107,47345.5,33937.9],[1787147406,47345.5,33937.7],[1787147706,47345.5,33937.7],[1787148006,47345.5,33937.9],[1787148326,47345.5,33937.9],[1787148606,47345.2,33937.9],[1787148907,47345,33937.9],[1787149206,48835.6,33937.9],[1787149507,48835.6,33937.9],[1787149806,48835.6,33937.9],[1787150106,48835.6,33937.9],[1787150406,48835.4,33937.9],[1787150707,48835.4,33937.9],[1787151006,48835.4,33937.9],[1787151307,48835,33937.9],[1787151606,48834.9,33937.9],[1787151907,48834.5,33938.1],[1787152206,48834.1,33938.1],[1787152507,48812,33938.1],[1787152808,48834.1,33938.1],[1787153106,48834.1,33938.1],[1787153406,48833.9,33938.1],[1787153706,48833.9,33938.1],[1787154006,48779,33938.1],[1787154306,48833.1,33938.2],[1787154606,48833.1,33938.2],[1787154907,48833,33938.2],[1787155506,48833,33938.2],[1787155807,48832.7,33938.2],[1787156106,48832.7,33938.2],[1787156406,48832.7,33938.2],[1787156707,48832.7,33938.2],[1787157006,48832.7,33938.2],[1787157306,48832.7,33938.2],[1787157606,48832.7,33938.2],[1787157906,48832.7,33938.2],[1787158206,48832.7,33938.2],[1787158507,48832.6,33938.2],[1787158806,48832.6,33938.2],[1787159126,48832.6,33938.2],[1787159406,48832.4,33938.2],[1787159686,48832.2,33938.2],[1787159986,48832.2,33938.2],[1787160286,48832.1,33938.4],[1787160646,48831.9,33938.4],[1787160946,48831.8,33938.4],[1787161246,48831.8,33938.4],[1787161546,48832.1,33938.4],[1787161846,48831.6,33938.4],[1787162147,48831.5,33938.4],[1787162446,48831.3,33938.4],[1787162747,48831.3,33938.4],[1787163046,48831.3,33938.4],[1787163347,48831.3,33938.4],[1787163646,48831.3,33938.4],[1787163946,48831.3,33938.4],[1787164246,48830.8,33938.8],[1787164546,48830.7,33938.8],[1787164846,48830.4,33938.8],[1787165146,48830.4,33938.8],[1787165446,48830.2,33938.8],[1787165746,48830.2,33938.8],[1787166046,48830.1,33938.8],[1787166347,48829.9,33938.8],[1787166646,48829.4,33938.8],[1787166946,48829.4,33938.8],[1787167246,48830,33938.8],[1787167546,48829.3,33938.8],[1787167846,48829.2,33938.4],[1787168146,48829.1,33938.4],[1787168446,48829.1,33938.4],[1787168746,48829.2,33938.4],[1787169046,48829.2,33938.4],[1787169346,48829.2,33938.4],[1787169646,48829.3,33938.4],[1787169946,48829.3,33938.4],[1787170246,48829.3,33938.4],[1787170546,48828.9,33938.4],[1787170846,48829.2,33938.4],[1787171446,48831.3,33939],[1787171746,48831.2,33938.9],[1787172046,48831.2,33938.9],[1787172346,48831.2,33938.9],[1787172646,48831.2,33938.9],[1787172946,48831.2,33938.4],[1787173246,48831,33938.4],[1787173546,48831,33938.4],[1787173846,48831,33938.4],[1787174146,48831,33938.4],[1787174446,48831,33938.4],[1787174746,48830.8,33938.4],[1787175046,48830.8,33938.9],[1787175346,48830.8,33938.9],[1787175646,48830.6,33938.9],[1787175946,48830.3,33938.9],[1787176246,48830,33938.9]],"hourly":[],"daily":[]}}