{"bazaar":{"raw":[[1784162714,198992.4,96701.8],[1784163914,198992.4,96701.8],[1784166014,198992.3,96702.1],[1784167214,198992.3,96702.1],[1784172914,198992.4,96702.4],[1784174714,198992.4,96702.4],[1784205614,198991.6,111111.5],[1784208614,198991.4,111112.3],[1784209214,198991.4,111112.3],[1784222114,198988.3,119680.2],[1784222414,198988.3,119680.2],[1784223014,198988,119680.2],[1784223314,198988,119680.2],[1784223614,198987.8,119680.2],[1784225434,198987.8,119680.4],[1784225714,198987.8,119680.4],[1784231114,198987.1,119680.8],[1784232014,198986.9,119680.8],[1784281214,190632.8,115506.2],[1784282414,190632.7,115506.3],[1784283614,190632.6,115506.4],[1784284814,190631.6,115506.5],[1784338814,178348.4,115507.1],[1784339114,178359.8,115507.1],[1784339414,178371.2,115507.1],[1784340314,178680,115507.1],[1784343314,175729.7,115507.1],[1784344814,175867,115507.1],[1784372714,169998.5,115507.8],[1784382014,169997.8,115507.9],[1784383214,169997.8,115507.9],[1784383514,169997.8,115507.9],[1784385614,169997.7,115508.3],[1784385914,169997.7,115508.3],[1784388014,169997.5,115508.3],[1784390134,169997.6,115508.3],[1784394314,169997.1,115508.5],[1784396114,169997.1,115508.5],[1784398834,169997.1,115508.5],[1784402114,169997.1,115508.3],[1784403014,169997.1,115508.3],[1784441414,169996.9,115509.4],[1784451614,169996.9,115509.8],[1784451914,169996.9,115509.8],[1784452554,169996.9,115509.8],[1784454014,169996.9,115510],[1784454614,169996.9,115510],[1784455814,169996.9,115510.1],[1784458514,169996.9,115510.1],[1784459114,169996.9,115510.1],[1784463614,169996.9,115510.1],[1784495714,169995.6,115514.5],[1784496914,169995.6,115514.5],[1784502614,169995.6,115514.8],[1784516334,169995.4,115515.1],[1784517014,169995.4,115514.8],[1784517314,169995.4,115514.8],[1784519414,169995.3,115515.2],[1784520014,169995.3,115515.2],[1784523614,169995.3,115515.5],[1784525114,169995.3,115515.5],[1784539254,169994.9,115516],[1784547354,169995,115516.1],[1784548254,169995,115516.1],[1784551554,169994.9,115517],[1784552154,169994.9,115516.8],[1784556954,169994.9,115516.8],[1784558454,169994.9,115517.2],[1784568374,169994.2,115509.2],[1784568954,164545.8,115509.2],[1784569254,164545.8,115509.2],[1784569554,164545.8,115509.2],[1784569854,164545.8,115509.2],[1784570454,164545.7,115509.2],[1784571054,164545.7,115509.2],[1784574954,164545.4,115509.4],[1784578254,164544.8,115510.2],[1784579154,164544.8,115509.4],[1784610954,164544.5,115510.8],[1784623254,159641,115511],[1784627154,159641,116094.3],[1784632854,155227.8,115511],[1784675474,164543.6,117498.2],[1784678154,164543.6,117498.4],[1784683854,164542.9,117498.5],[1784685654,164542.9,117498.5],[1784688354,164542.9,118204.3],[1784688654,164542.9,118204.3],[1784688954,164542.9,118204.3],[1784690714,164542.9,118934],[1784691314,164542.9,118918.2],[1784695514,164542.5,119851.2],[1784697614,164542.5,119851.2],[1784698514,164542.5,119851.2],[1784723714,164541.8,122085.7],[1784730914,164541.8,119851.2],[1784733014,164541.6,119851.2],[1784737514,164541.4,119851.2],[1784739914,164541.4,119851.2],[1784740814,164541.4,119851.2],[1784741714,164541.3,119851.2],[1784743214,164541.4,119851.2],[1784745614,164541.4,119851.4],[1784746214,164541.4,119851.4],[1784764814,164541.1,115509.3],[1784784014,164540.9,115510.1],[1784787334,164540.8,115510.2],[1784789234,164540.8,115510.2],[1784791814,164540.8,115510.2],[1784797514,164540.5,115510.2],[1784799614,164540.5,115510.3],[1784799914,164540.5,115510.3],[1784802914,164540.5,115510.3],[1784845514,164538.9,117963.5],[1784853314,164538.6,117964],[1784853934,164538.6,117964],[1784854814,164538.6,117964],[1784856014,164538.6,118529],[1784858414,164538.6,117964],[1784859914,164538.6,117964],[1784861114,164538.4,117964],[1784861714,164538.4,117964],[1784862014,164538.4,117964],[1784863514,164538.2,117964.3],[1784864114,164538.2,117964.3],[1784866814,164538.2,117964.3],[1784878514,164538.1,117964.6],[1784901914,164537.1,117964.7],[1784902514,164537.1,117964.7],[1784913914,164536.2,117965.2],[1784915434,164536.2,117965.2],[1784917514,164536.2,117965.2],[1784953514,164534.6,120295.5],[1784957114,164534.4,120295.7],[1784960414,164534.3,120295.8],[1784962814,164534.2,120295.8],[1784971514,164534.2,120295.8],[1784972714,164534.2,120295.8],[1784973014,164534.2,120295.8],[1784976614,164534.2,120295.8],[1784979614,164534.3,120295.8],[1785015074,164532.8,120293.2],[1785015974,164532.8,120293.2],[1785016574,164532.8,120293.3],[1785017474,164532.8,120293.3],[1785018674,164532.8,120293.3],[1785019274,164532.8,120293.3],[1785021674,164532.5,120293.3],[1785029174,164532,120293.3],[1785029474,164532,120293.3],[1785030374,164532,120293.3],[1785031574,164532,120293.3],[1785032774,164532,120293.3],[1785035174,164532,120293.3],[1785036974,164531.8,120293.5],[1785037874,164531.8,120293.4],[1785040574,164531.8,120293.4],[1785041774,164531.8,120293.5],[1785044174,164531.2,120293.5],[1785054361,164530.9,120294],[1785072361,164530.1,17.9],[1785079861,164529.7,167.3],[1785086461,164233.2,231.1],[1785087961,164529.5,229.4],[1785093061,164529.4,269.9],[1785093381,164529.4,437.7],[1785106861,164528.5,2786.8],[1785125761,164527.1,1609.2],[1785130261,164526.9,1611.4],[1785136521,164526.8,1810.5],[1785145821,164526.4,1845.4],[1785147621,164526.4,2160.8],[1785152121,164526.4,2158.6],[1785181521,159221.2,693.7],[1785185721,154698.2,1160.7],[1785191421,154697.4,636],[1785192921,154697.4,636],[1785194721,154697.4,607.3],[1785205221,154696.1,85665.8],[1785207021,154696.1,86414.8],[1785208221,154696.1,86429.4],[1785237621,154695.6,83002.8],[1785239721,154695.6,83000.1],[1785244221,154695.6,80437],[1785249921,154694.8,85044.8],[1785251721,154694.6,894.5],[1785253521,154694.5,900.6],[1785256221,154694.4,744.9],[1785256521,154694.4,744.9],[1785257121,154694.5,744.9],[1785260721,149999.9,1027.1],[1785266721,143728.4,901.4],[1785271821,143728.4,791.8],[1785294921,143728.2,1138.7],[1785299721,143728,1165.9],[1785302121,143727.8,1137.5],[1785306021,143727.5,1284.1],[1785307521,143727.5,1284.1],[1785310221,143727.5,1282.9],[1785315621,138084,86752],[1785319821,138083.8,86769],[1785320421,138083.8,86769.3],[1785320721,138083.8,86769.3],[1785326121,136443.6,87460.5],[1785373261,136274.7,757.1],[1785375661,136274.7,717.6],[1785393661,136274.4,937.2],[1785417061,136273.6,232.8],[1785418261,136273.6,232.8],[1785434781,131019.4,379.9],[1785435061,131019.4,379.9],[1785483661,131017.6,834],[1785488161,131017.6,800.8],[1785488461,131017.6,800.8],[1785490861,131017.6,804.9],[1785504661,131017.6,752.3],[1785530481,131017.3,969.6],[1785535281,131017.2,365],[1785536161,131017.2,365],[1785547861,131017.2,794.5],[1785550861,131017.2,789],[1785594061,131016.6,308.4],[1785600961,131016.6,1706.8],[1785601861,131016.6,1706.8],[1785602461,131016.6,1706.8],[1785603361,131016.6,1706.8],[1785605761,131016.4,1673.1],[1785606661,131016.4,182.3],[1785611461,131016.4,180.9],[1785618661,131016.2,205.9],[1785618961,131016.2,205.9],[1785621361,131016.1,272.4],[1785630961,131016.2,254.4],[1785639061,131016.2,1.1],[1785649561,131016,140.2],[1785651361,131016,125.2],[1785654061,131016,123.3],[1785663061,131015.9,146.3],[1785663961,131016,146.3],[1785665161,131015.9,404.9],[1785668161,131016.1,379.1],[1785672061,131016.3,29930],[1785708961,131015.9,75675.6],[1785719761,131017.2,75605.3],[1785747401,136273.1,103537.7],[1785755161,136273.1,103537.8],[1785762361,154698.2,106095.9],[1785762661,154698.2,106095.9],[1785764161,154698.2,104076.3],[1785768061,154698.1,104049.4],[1785769561,154698,104049.4],[1785773181,154698.2,106096],[1785779461,154698.2,108526.3],[1785780061,154698.2,108526.3],[1785780361,154698.2,108526.4],[1785780661,154698.2,108526.4],[1785781261,154698.2,108526.3],[1785781861,154698.3,108526.3],[1785815461,254713.9,117143.6],[1786399221,145722.2,105000.7],[1786399521,145722.2,105000.7],[1786399821,145722.2,105000.7],[1786400121,145722.2,105000.7],[1786400421,145722.2,105000.7],[1786400721,145722.2,105000.7],[1786401021,145722.2,105000.7],[1786401321,145722.2,105000.7],[1786401621,145722.2,105000.7],[1786401922,145722.2,105000.7],[1786402221,145722.1,105000.7],[1786402521,145722.1,105000.7],[1786402821,145722.1,105000.7],[1786403121,145722.1,105000.7],[1786403421,145722.1,105000.7],[1786403721,145722.1,105000.7],[1786404021,145722.1,105000.7],[1786404321,145722.2,105000.8],[1786404621,145722.2,105000.7],[1786404921,145722.2,105000.7],[1786405221,145721.8,105000.7],[1786405521,145721.8,105000.7],[1786405821,145721.8,105000.7],[1786406121,145721.8,105000.9],[1786406421,145721.8,105000.9],[1786406721,145721.8,105000.9],[1786407021,145721.8,105000.9],[1786407321,145721.8,105000.9],[1786407621,145721.8,105000.9],[1786407922,145721.8,105000.9],[1786408221,145721.8,105000.9],[1786408521,145721.8,105000.9],[1786408821,145721.7,105000.9],[1786409121,145721.7,105000.9],[1786409421,145721.7,105000.9],[1786409721,145721.7,96516.6],[1786410021,145721.7,96516.6],[1786410321,145721.4,96516.6],[1786410623,145721.4,105001],[1786410921,145721.4,105001],[1786411221,145721.4,105001.1],[1786411521,145721.4,105001.1],[1786411821,145721.4,105001.1],[1786412121,145721.4,105001.1],[1786412421,145721.4,105001.1],[1786412721,145721.4,105001.1],[1786413021,145721.4,105001.1],[1786413321,145721.3,105001.1],[1786413621,145721.3,105001.1],[1786413921,145720.9,105000.8],[1786414221,145720.9,105000.8],[1786414521,145720.7,105000.8],[1786414821,145720.7,105000.8],[1786415121,145720.7,105000.8],[1786415421,145720.7,105000.8],[1786415721,145720.5,105000.8],[1786416021,145720.5,105000.8],[1786416322,145720.5,105000.8],[1786416621,145720.5,105000.8],[1786416922,145720.5,105000.8],[1786417223,145720.1,105000.8],[1786417521,145720.1,95682.1],[1786417821,145720.1,95682.1],[1786418121,145720.1,95682.1],[1786418421,145720.1,105000.7],[1786418721,145720.1,105000.7],[1786419021,145720.1,105000.7],[1786419321,145720.1,105000.7],[1786419621,145720,105000.7],[1786419921,145720,105000.7],[1786420221,145720,97421.7],[1786420521,145719.9,105001],[1786420822,145719.9,105001],[1786421121,145719.9,105001],[1786421421,145719.9,105001],[1786421721,145719.8,105001],[1786422021,145719.9,105001],[1786422321,145719.9,105001],[1786422621,145719.9,105001],[1786422921,145719,105352],[1786423221,145719,105352],[1786423521,145719,105716.4],[1786423821,145718.8,107037.1],[1786424121,145718.8,105352],[1786424421,145718.8,105352],[1786424721,145718.8,105352],[1786425021,145718.8,105352],[1786425321,145718.5,107037.1],[1786425621,145718.5,107037.1],[1786425921,145718.5,107037.1],[1786426221,145718.5,107037.1],[1786426522,145718.5,107037.1],[1786426821,145718.5,107037.1],[1786427121,145718.5,107037.1],[1786427421,145718.5,107037.1],[1786427721,145718.5,107037.1],[1786428021,145718.5,107037.1],[1786428321,145718.5,107037.1],[1786428621,145718.5,107037.1],[1786428921,145718.4,107037.1],[1786429221,145718.4,107037.1],[1786429521,145718.4,107037.2],[1786429821,145718.4,107037.2],[1786430121,145718.4,107037.2],[1786430421,145718.4,107037.2],[1786430721,145718.4,107037.2],[1786431021,145718.4,107037.2],[1786431322,145718.4,107037.2],[1786431621,145718.4,107037.2],[1786431921,145718.4,107037.2],[1786432221,145718.4,107037.2],[1786432521,145718.4,107037.2],[1786432821,145718.4,107037.2],[1786433121,145718.4,107037.2],[1786433421,145718.4,107037.2],[1786433721,145718.4,107037.2],[1786434021,145718.4,107037.2],[1786434322,145718.4,107037.2],[1786434621,145718.4,107037.2],[1786434921,145718.2,107037.2],[1786435221,145718.2,107037.2],[1786435521,145718.2,107037.2],[1786435821,145718.2,107037.2],[1786436121,145718.2,107037.2],[1786436421,145718.2,107037.2],[1786436722,145718.2,107037.2],[1786437021,145718.2,107037.2],[1786437321,145718.2,107037.2],[1786437621,145718.2,107037.2],[1786437921,145718.2,107037.2],[1786438221,145718.2,107037.2],[1786438521,145718.2,107037.2],[1786438821,145718.2,107037.2],[1786439121,145718.1,107037.2],[1786439421,145718.1,107037.2],[1786439721,145718.2,107037.2],[1786440021,145718.1,107037.2],[1786440321,145718.1,107037.2],[1786440621,145718.2,107037.2],[1786440921,145718.2,107037.2],[1786441221,145718.2,115431],[1786441521,145718.2,122000.1],[1786441821,145718.2,122000.1],[1786442121,145718.2,122000.1],[1786442421,145718.2,122000.1],[1786442721,145718,122000.1],[1786443021,145718,122000.1],[1786443321,145718,122000.1],[1786443621,145718,122000.1],[1786443921,145718,122000.1],[1786444222,145718,122000.1],[1786444521,145718,122000.1],[1786444821,145718,122000.3],[1786445121,145718,122000.3],[1786445421,145718,115736.5],[1786445722,145718,115736.5],[1786446021,145718,115736.5],[1786446321,145718,115736.5],[1786446621,145717.8,116613.5],[1786446922,145717.8,116613.5],[1786447221,145717.8,116613.5],[1786447522,145717.8,116613.5],[1786447822,145717.8,122000.2],[1786448121,145717.8,122000.2],[1786448421,145717.8,122000.2],[1786448721,145717.8,122000.2],[1786449021,145717.8,116719.1],[1786449321,145717.8,116719.1],[1786449621,145717.8,116719.1],[1786449922,145717.8,116719.1],[1786450221,145717.8,116719.1],[1786450521,145717.8,116613.5],[1786450821,145717.8,116613.5],[1786451121,145717.8,116613.5],[1786451421,145717.8,116613.5],[1786451721,145717.8,116389],[1786452021,145717.8,116389],[1786452322,145717.8,116389],[1786452621,145717.8,116389],[1786452921,145717.8,116389],[1786453222,145717.8,116389],[1786453521,145717.8,116389.2],[1786453821,145717.8,105539.3],[1786454121,145717.8,105504],[1786454421,145717.8,105504],[1786454721,145717.8,105504],[1786455021,145717.8,105504],[1786455321,145717.8,105504],[1786455621,145717.8,105504],[1786455921,145717.8,105504],[1786456221,145717.8,105504],[1786456521,145717.8,105504],[1786456821,145717.8,105504],[1786457121,145717.6,105504],[1786457421,145717.6,105504],[1786457721,145717.6,105504],[1786458021,145717.6,105504],[1786458321,145717.6,105504],[1786458621,145717.6,105504],[1786458921,145717.6,105504],[1786459221,145717.6,105504],[1786459521,145717.6,105504],[1786459821,145717.6,108971.2],[1786460121,145717.6,108971.2],[1786460421,145717.6,108971.2],[1786460721,145717.6,108971.2],[1786461021,145717.6,108971.2],[1786461321,145717.6,108971.2],[1786461621,145717.6,108971.2],[1786461921,145717.6,108971.2],[1786462222,145717.6,108971.2],[1786462521,145717.6,109696.5],[1786462821,145717.6,109696.5],[1786463121,145717.6,109696.5],[1786463421,145717.6,109696.5],[1786463722,145717.6,109696.5],[1786464021,145717.6,109696.5],[1786464322,145717.6,109696.5],[1786464621,145717.6,110808.6],[1786464922,145717.6,110808.6],[1786465221,145717.6,110808.6],[1786465522,145717.6,110808.6],[1786465822,145717.6,110808.6],[1786466121,145717.6,110808.6],[1786466421,145717.6,109696.5],[1786466721,145717.5,109696.5],[1786467021,145717.5,109696.5],[1786467321,145717.6,109696.5],[1786467622,145717.3,109696.5],[1786467922,145717.3,109696.5],[1786468221,145717.3,109696.5],[1786468521,145717.3,109666.4],[1786468821,145717.3,109666.4],[1786469121,145717.3,109666.4],[1786469422,145717.3,109666.4],[1786469722,145717.3,109666.4],[1786470021,145717.3,109666.4],[1786470321,145717.3,109666.4],[1786470621,145717.3,110808.6],[1786470922,145717.3,110808.6],[1786471221,145717,111451.6],[1786471521,145717,111451.6],[1786471821,145717,111451.6],[1786472121,145717,111451.6],[1786472421,145717,111451.6],[1786472721,145717,112554.1],[1786473021,145717,112554.1],[1786473321,145717,112554.1],[1786473622,145717,76776.9],[1786473921,145716.9,76776.9],[1786474221,145716.9,76776.9],[1786474521,145716.9,76776.9],[1786474821,145716.9,76776.9],[1786475121,145716.9,76776.9],[1786475421,145716.9,76776.9],[1786475721,145716.9,76776.9],[1786476021,145716.2,76776.9],[1786476321,145716.2,76776.9],[1786476621,145716.2,76776.9],[1786476922,145716.2,76776.9],[1786477221,145716.2,76776.9],[1786477521,145716.2,76662.6],[1786477822,145716.2,76662.6],[1786478121,145716.2,76011.4],[1786478421,145716.2,74097.2],[1786479021,145716.2,74097.2],[1786479321,145716.2,74097.2],[1786479621,145716.2,74097.2],[1786479922,145716.2,74097.2],[1786480221,145716.1,74097.2],[1786480521,145716.1,74097.2],[1786480821,145716.1,77119.2],[1786481121,145716.1,74097.2],[1786481421,145716.1,74097.2],[1786481721,145716.1,74097.2],[1786482021,145716.1,74097.2],[1786482321,145716.1,74097.2],[1786482621,145716.1,74097.2],[1786482922,145716.1,74097.2],[1786483221,145716.1,74097.2],[1786483521,145716.1,74097.2],[1786483821,145716.1,67680.9],[1786484122,145716.1,67680.9],[1786484422,145716.1,67680.9],[1786484721,145716.1,67559],[1786485021,145716.1,67559],[1786485321,145716.1,67559],[1786485621,145716.1,67559],[1786485921,145716.1,67559],[1786486221,145716.1,67559],[1786486521,145716,67559],[1786486821,145716,67559],[1786487121,145716,67559],[1786487421,145716,67559],[1786487721,145716,67559],[1786488021,145716,67559],[1786488321,145716,67559],[1786488621,145716,74295.2],[1786488921,145716,75405.4],[1786489221,145716,75405.4],[1786489521,145715.9,77598.3],[1786489821,145715.8,80000.1],[1786490121,145715.8,80000.1],[1786490421,145715.8,80000.1],[1786490721,145715.8,80000.2],[1786491021,145715.8,80000.2],[1786491322,145715.8,80000.2],[1786491621,145715.1,80000.2],[1786491921,145715.1,80000.2],[1786492221,145715.1,80000.2],[1786492521,145715.1,80000.2],[1786492821,145715,80000.2],[1786493122,145715,80000.2],[1786493421,145714.6,80000.2],[1786493721,145714.6,80000.2],[1786494021,145714.6,80000.2],[1786494321,145714.6,80000.2],[1786494621,145714.6,80000.4],[1786494921,145714.6,80000.3],[1786495221,145714.4,77511.4],[1786495521,145714.4,77511.4],[1786495821,145714.4,77511.4],[1786496121,145714.4,77511.4],[1786496421,145714.4,77511.4],[1786496721,145714.4,77511.4],[1786497021,145714.4,77511.4],[1786497321,145714.4,77511.4],[1786497621,145714.4,77511.4],[1786497921,145714.4,77511.4],[1786498221,145714.4,77511.4],[1786498521,145714.4,77511.4],[1786498821,145714.4,77511.4],[1786499121,145714.4,77511.4],[1786499421,145714.4,77511.4],[1786499721,145714.4,77511.4],[1786500021,145714.4,77511.4],[1786500321,145714.2,77511.4],[1786500621,145714.2,77511.4],[1786500921,145714.2,77511.4],[1786501221,145714.2,80000.1],[1786501521,145714.2,80000.1],[1786501821,145714,80000.1],[1786502121,145714,80000.1],[1786502421,145714,80000.1],[1786502721,145714,80000.1],[1786503021,145714,80000.1],[1786503321,145714,80000.1],[1786503621,145714,80000.1],[1786503921,145714,80000.1],[1786504221,145714,80000.1],[1786504521,145714,80000.1],[1786504821,145714,80000.1],[1786505121,145713.8,80000.2],[1786505421,145713.8,80000.2],[1786505721,145713.8,80000.2],[1786506021,145713.8,80000.2],[1786506321,145713.8,80000.2],[1786506621,145713.8,80000.2],[1786506921,145713.8,80000.2],[1786507221,145713.8,80000.2],[1786507521,145713.8,80000.2],[1786507822,145713.8,80000.2],[1786508121,145713.8,80000.2],[1786508421,145713.8,80000.2],[1786508721,145713.8,80000.2],[1786509021,145713.8,80000.4],[1786509321,145713.8,80000.4],[1786509621,145713.7,80000.4],[1786509921,145713.6,80000.4],[1786510221,145713.6,80000.4],[1786510521,145713.6,80000.4],[1786510821,145713.6,80000.4],[1786511121,145713.6,80000.6],[1786511421,145713.1,80000.6],[1786511721,145713.1,80000.6],[1786512021,145713.1,80000.6],[1786512321,145712.9,80000.7],[1786512621,145712.9,80000.7],[1786512921,145712.9,80000.7],[1786513221,145712.9,80000.7],[1786513521,145712.7,80000.6],[1786513821,145712.6,80000.6],[1786514121,145712.6,80000.6],[1786514421,145712.6,80000.6],[1786514721,145712.5,80000.6],[1786515021,145712.5,80000.6],[1786515321,145712.5,80000.6],[1786515621,145712.5,80000.6],[1786515921,145712.5,80000.6],[1786516222,145712.5,80000.6],[1786516521,145712.5,80000.6],[1786516821,145712.5,80000.6],[1786517122,145712.5,80000.6],[1786517422,145712.5,80000.6],[1786517721,145712.5,80000.6],[1786518021,145712.5,80000.8],[1786518321,145712.5,80000.8],[1786518621,145712.5,80000.8],[1786518921,145712.5,80000.8],[1786519221,145712.5,80000.8],[1786519521,145712.5,80000.8],[1786519821,145712.5,80000.8],[1786520121,145712.5,80000.8],[1786520421,145712.5,80000.8],[1786520721,145712.5,80000.8],[1786521021,145712.5,80000.8],[1786521321,145712.5,80000.8],[1786521621,145712.5,80000.8],[1786521921,145712.5,80000.8],[1786522221,145712.5,80000.8],[1786522521,145712.5,80000.8],[1786522821,145712.5,80000.8],[1786523121,145712.5,80000.8],[1786523421,145712.5,80000.8],[1786523721,145712.1,80000.8],[1786524021,145712.1,80000.8],[1786524321,145711.9,80000.8],[1786524621,145711.9,80000.8],[1786524921,145711.9,80000.8],[1786525221,145711.9,80000.8],[1786525521,145711.9,80000.8],[1786525821,145711.9,80000.8],[1786526121,145711.9,80000.8],[1786526422,145711.9,80000.8],[1786526721,145711.9,80001],[1786527021,145711.8,80001],[1786527321,145711.8,80001],[1786527621,145711.8,80001],[1786527921,145711.8,80001],[1786528221,145711.8,80001],[1786528521,145711.8,80001],[1786528821,145711.8,80001],[1786529121,145711.8,80001],[1786529421,145711.8,80001],[1786529721,145711.8,80001],[1786530021,145711.8,80001],[1786530322,145711.8,80001],[1786530621,145711.8,80001],[1786530921,145711.8,80001],[1786531221,145711.6,80001],[1786531521,145711.6,80001],[1786531821,145711.6,80001],[1786532121,145711.6,80001],[1786532421,145711.6,80001],[1786532721,145711.6,80001],[1786533021,145711.6,80001],[1786533321,145711.4,80001],[1786533621,145711.4,80001],[1786533921,145711.4,80001],[1786534221,145711.4,80001],[1786534521,145711.4,80001],[1786534821,145711.4,80001],[1786535121,145711.4,80001],[1786535421,145711.4,80001],[1786535721,145711.4,80001],[1786536021,145711.4,80001],[1786536321,145711.4,80001],[1786536622,145711.4,80001],[1786536921,145711.4,80001],[1786537221,145711.4,80001],[1786537521,145711.4,80001],[1786537821,145711.4,80001],[1786538121,145711.3,80001],[1786538421,145711.3,80001],[1786538721,145711.3,80001],[1786539021,145711.3,80001],[1786539321,145711.3,80001],[1786539621,145711.3,80001],[1786539921,145711.3,80001],[1786540221,145711.3,80001],[1786540521,145711.3,80001],[1786540821,145711.1,80001],[1786541121,145711.1,80001],[1786541421,145710.8,80001],[1786541721,145710.8,80001],[1786542021,145710.8,80001],[1786542321,145710.8,80001],[1786542621,145710.8,80001],[1786542921,145710.8,80001],[1786543221,145710.8,80001],[1786543521,145710.8,80001],[1786543821,145710.8,80001],[1786544121,145710.8,80000.9],[1786544421,145710.8,80001.1],[1786544722,145710.7,80001.1],[1786545022,145710.7,80001.1],[1786545321,145710.7,80001.1],[1786545622,145710.8,80001.1],[1786545921,145710.8,80001.1],[1786546221,145710.8,80001.1],[1786546521,145710.8,80001.1],[1786546821,145710.8,80001.1],[1786547122,145710.7,80001.1],[1786547421,145710.7,80001.1],[1786547721,145710.7,80001.1],[1786548021,145710.6,81302.9],[1786548321,145710.3,81302.9],[1786548622,145710.3,81302.9],[1786548922,145710.3,81302.9],[1786549221,145710.3,81302.9],[1786549521,145710.3,81302.9],[1786549821,145710.5,81302.9],[1786550121,145710.5,81302.9],[1786550421,145710.5,81302.9],[1786550721,145710.5,81302.9],[1786551021,145710.5,81302.9],[1786551322,145710.1,81302.9],[1786551621,145710.1,81302.9],[1786551922,145710.1,81302.9],[1786552221,145710.1,81798.9],[1786552521,145710.1,81798.9],[1786552821,145710.1,81798.9],[1786553121,145710.1,81798.9],[1786553421,145710.1,81798.9],[1786553722,145710,81798.9],[1786554021,145710,81798.9],[1786554322,145709.7,81798.9],[1786554621,145709.7,81798.9],[1786554921,145709.7,81798.9],[1786555221,145709.7,81798.9],[1786555521,145709.7,81798.9],[1786555821,145709.7,81798.9],[1786556121,145709.7,81798.9],[1786556421,145709.6,81798.9],[1786556721,145709.6,81798.9],[1786557022,145709.2,83286.9],[1786557321,145709.1,83286.9],[1786557601,145709.1,83286.9],[1786557921,145709.1,83286.9],[1786558222,145709.1,83286.9],[1786558522,145709.1,83286.9],[1786558821,145709.1,83286.9],[1786559121,145709.1,83286.9],[1786559421,145709.1,83286.9],[1786559721,145709.1,83286.9],[1786560021,145709.1,83286.9],[1786560321,145709.1,83287],[1786560622,145708.9,83287],[1786560922,145708.9,83287],[1786561221,145708.9,83287],[1786561521,145708.9,83287],[1786561821,145708.9,83287],[1786562121,145708.9,83287],[1786562421,145708.9,83287],[1786562721,145708.9,83287],[1786563021,145708.9,83287],[1786563321,145708.9,83287],[1786563621,145708.9,83287],[1786563922,145708.9,83287],[1786564221,145708.4,83287],[1786564521,145708.3,83287],[1786564821,145708.3,83287],[1786565121,145708.3,83287],[1786565421,145708.3,83287],[1786565721,145708.3,83287],[1786566021,145708.3,83287],[1786566321,145708,83287],[1786566621,145708,83287],[1786566921,145708,83287],[1786567222,145708,83287],[1786567521,145708,83287.2],[1786567821,145708,83287.2],[1786568121,145708,83287.2],[1786568421,145708,83287.2],[1786568721,145707.9,83287.2],[1786569021,145707.9,83287.2],[1786569321,145707.9,83287.2],[1786569621,145707.9,83287.2],[1786569921,145707.9,83287.2],[1786570221,145707.9,83287.2],[1786570522,145707.9,83287.2],[1786570821,145707.9,83287.2],[1786571121,145707.9,83287.2],[1786571421,145707.9,83287.2],[1786571721,145707.8,83287.2],[1786572021,145707.9,83287.2],[1786572322,145707.9,83287.2],[1786572621,145707.8,83287.2],[1786572921,145707,83287.3],[1786573221,145707,83287.3],[1786573521,145707,83287.3],[1786573821,145707,83287.3],[1786574121,145707,83287.3],[1786574421,145706.8,83287.3],[1786574721,145706.8,83287.3],[1786575021,145706.8,83287.3],[1786575321,145706.7,83287.3],[1786575622,145706.7,83287.3],[1786575921,145706.7,83287.3],[1786576221,145706.7,83287.3],[1786576521,145706.7,83287.3],[1786576821,145706.5,83287.6],[1786577121,145706.5,83287.6],[1786577421,145706.5,83287.6],[1786577721,145706.5,83287.6],[1786578021,145706.5,83287.6],[1786578321,145706.1,83287.6],[1786578621,145706.1,83287.6],[1786578921,145706.1,83287.6],[1786579221,145706.1,83287.6],[1786579521,145706.1,83287.6],[1786579821,145706.1,83287.6],[1786580101,145706.1,83287.6],[1786580421,145706.1,83287.6],[1786580721,145706.1,83287.6],[1786581022,145706.1,83287.6],[1786581321,145706.1,83287.6],[1786581621,145706.1,83287.6],[1786581921,145706.1,83287.6],[1786582221,145706.1,83287.6],[1786582521,145705.7,83323.9],[1786582821,145705.7,83323.9],[1786583121,145705.7,83323.9],[1786583421,145705.7,83323.9],[1786583721,145705.7,83323.9],[1786584022,145705.7,83287.6],[1786584321,145705.7,83287.6],[1786584622,145705.7,83287.6],[1786584921,145705.7,83287.6],[1786585221,145705.7,83287.6],[1786585521,145705.7,83287.6],[1786585822,145705.7,83287.6],[1786586121,145705.7,83287.6],[1786586421,145705.7,83287.6],[1786586721,145705.7,83287.6],[1786587021,145705.7,83287.6],[1786587321,145705.7,83287.6],[1786587621,145705.7,20000.1],[1786587921,145705.7,20000.1],[1786588221,145705.7,20000.1],[1786588521,145705.7,20000.1],[1786588821,145705.7,20000.1],[1786589121,145705.7,20000.1],[1786589421,145705.7,20000.1],[1786589721,145705.7,20000.1],[1786590021,145705.7,20000.1],[1786590321,145705.7,20000.1],[1786590621,145705.7,20000.1],[1786590921,145705.7,20000.1],[1786591201,145705.7,20000.1],[1786591521,145705.7,20000.1],[1786591821,145705.7,20000.1],[1786592121,145705.7,20000.1],[1786592421,145705.7,20000.1],[1786592721,145705.5,20000.1],[1786593021,145705.5,20000.1],[1786593321,145705.5,20000.1],[1786593621,145705.4,20000.1],[1786593921,145704.4,20000.1],[1786594221,145704.4,20000.1],[1786594521,145704.4,20000.3],[1786594821,145704.4,20000.3],[1786595121,145704.4,20000.3],[1786595421,145704.4,50000],[1786595721,145704.4,50000],[1786596021,145704.4,50000],[1786596321,145704.4,50000],[1786596621,145704.4,50000],[1786596921,145704.4,50000],[1786597221,145704.4,50000],[1786597521,145704.4,50000],[1786597821,145704.4,50000],[1786598121,145704.4,50000],[1786598421,145704.4,50000],[1786598721,145704.3,50000],[1786599021,145704.3,50000],[1786599321,145704.3,50000],[1786599621,145704.3,50000],[1786599921,145704.3,50000],[1786600221,145704.3,50000],[1786600521,145703.9,50000],[1786600821,145703.9,50000.1],[1786601121,145703.9,50000.1],[1786601421,145703.9,50000.1],[1786601721,145703.9,50000.1],[1786602021,145703.9,50000],[1786602321,145703.9,50000],[1786602621,145703.9,50000],[1786602921,145703.9,50000],[1786603221,145703.9,50000],[1786603521,145689.4,50000],[1786603821,145689.8,50000],[1786604121,145671.2,50000],[1786604421,143891.6,50000],[1786604721,143891.6,50000],[1786605021,143891.6,50000],[1786605321,144042.3,50000],[1786605621,144042.3,50000],[1786605922,144129.6,51586.7],[1786606221,144051.9,51586.7],[1786606521,144051.9,51586.7],[1786606821,143985.1,51586.7],[1786607121,143985.1,51586.7],[1786607421,143985.1,51586.7],[1786607721,143985,53094],[1786608021,144061.5,53094],[1786608321,144061.5,53094],[1786608621,144061.5,53094],[1786608921,144136.1,53094],[1786609221,144139.4,53094],[1786609521,144300,53094],[1786609821,144300,53094],[1786610121,142660.6,53094],[1786610421,142369.9,53094],[1786610721,142712.3,50000],[1786611021,142712.3,50000],[1786611321,142766.9,50000],[1786611621,142766.9,50000],[1786611921,142766.9,50000],[1786612221,142821.4,50000],[1786612521,142821.4,50000],[1786612821,142821.4,50000],[1786613121,142821.4,50000],[1786613421,142821.4,50000],[1786613721,142821.4,50000],[1786614021,142821.4,50000],[1786614321,142812.3,50000.1],[1786614621,142814.6,50000.1],[1786614921,142814.6,50000.1],[1786615221,142814.6,50000.1],[1786615521,142814.6,50000.1],[1786615821,142814.6,50000.1],[1786616121,142816.8,50000.3],[1786616421,142816.8,50000.3],[1786616722,142762.4,50000.3],[1786617021,142762.4,50000.3],[1786617321,142762.4,50000.3],[1786617621,142689,50000.2],[1786617921,142689,50000.2],[1786618221,142689,50000.2],[1786618521,142689,50000.2],[1786618821,142689,50000.2],[1786619122,142742.2,50000.2],[1786619421,142726.6,50000.2],[1786619721,142726.6,50000.2],[1786620021,142726.6,50000.4],[1786620321,142726.6,50000.4],[1786620621,142778.2,50000.4],[1786620921,142778.2,50000.4],[1786621221,142778.2,50000.4],[1786621522,142470,50000.4],[1786621821,142470,50000.4],[1786622121,142470,50000.4],[1786622421,142470,50000.4],[1786622721,142470,50000.5],[1786623021,142519.7,50000.5],[1786623321,142519.7,54307.3],[1786623621,142519.7,54307.3],[1786623921,142519.7,54307.3],[1786624222,142519.7,54307.5],[1786624522,142519.7,54307.5],[1786624821,141667.7,54307.5],[1786625122,141705.6,54307.4],[1786625421,141744,54307.4],[1786625721,136132.3,54307.7],[1786626021,136132.3,54307.7],[1786626321,136132.3,54308],[1786626621,136132.3,54308],[1786626921,136132.3,54308],[1786627221,136132.2,54308],[1786627522,136132.2,54308],[1786627821,136132.2,54308.2],[1786628121,136132.2,54308.2],[1786628421,136132.2,54308.2],[1786628721,136132.2,54308.2],[1786629021,136132.2,54308.3],[1786629322,136132.2,54308.3],[1786629621,136132.3,58399.5],[1786629921,136132.2,58399.5],[1786630223,136132.2,58399.7],[1786630521,136132.2,58399.7],[1786630821,136132.2,58399.9],[1786631121,135959.7,58399.9],[1786631421,135959.7,58400.1],[1786631721,135959.5,58400.2],[1786632021,135077,59960.8],[1786632321,135077,59960.8],[1786632621,135079.2,60105.1],[1786632901,135079.2,61980.4],[1786633221,135079.2,65381.6],[1786633521,135079.2,65381.6],[1786633821,135079.2,65381.6],[1786634121,132462.2,65381.6],[1786634421,132462.2,66789.9],[1786634721,132486.8,66789.9],[1786635021,132486.8,66789.9],[1786635321,129999.7,66789.9],[1786635621,129999.6,66789.9],[1786635921,129999.6,66789.9],[1786636222,129999.6,66691.4],[1786636522,129999.6,66691.4],[1786636821,129999.6,66638.1],[1786637121,129999.6,70633.8],[1786637421,129999.6,67026],[1786637722,129999.1,67026],[1786638022,129999.1,66638.1],[1786638321,129999.1,68612.6],[1786638622,129999.1,68612.6],[1786638921,129999.1,68612.6],[1786639221,129999.1,68612.6],[1786639521,129999.1,68612.6],[1786639822,129999,68612.6],[1786640121,129999,69163.5],[1786640421,129999,69163.5],[1786640722,129999,69163.5],[1786641021,129999,69163.5],[1786641321,129999,69163.5],[1786641621,129999,69163.5],[1786641921,129998.4,69163.5],[1786642221,129998.4,68875.7],[1786642522,129998.4,68875.7],[1786642821,129998.4,68875.7],[1786643121,129998.4,69569.7],[1786643421,129998.4,73139.9],[1786643721,129998.4,72921.2],[1786644021,129998.4,72921.2],[1786644321,129998.4,72878.2],[1786644621,129998.4,73476.8],[1786644921,129998.4,77367.9],[1786645221,129997.3,77367.9],[1786645521,129997.3,77367.9],[1786645821,129997.3,77367.9],[1786646121,129997.3,77723.5],[1786646421,129997.3,77723.5],[1786646722,129997.3,77723.5],[1786647021,129997.3,77367.9],[1786647321,129997.1,77367.9],[1786647621,129996.9,77367.9],[1786647921,129996.9,77367.9],[1786648222,129996.9,77367.9],[1786648522,129996.9,77367.9],[1786648821,129996.9,78085.6],[1786649122,129996.9,78085.6],[1786649421,129996.9,78085.6],[1786649721,129996.9,78085.6],[1786650021,129996.5,78085.6],[1786650321,129996.5,78085.6],[1786650622,129996.5,79999.4],[1786650921,129996.1,79999.4],[1786651221,129996.1,79999.4],[1786651521,129996.1,81306.2],[1786651821,129996.1,82499.4],[1786652121,129995.9,82499.4],[1786652422,129995.9,82499.4],[1786652721,129995.9,82499.4],[1786653022,129995.9,82499.5],[1786653322,129995.9,82499.5],[1786653622,129995.9,82499.5],[1786653921,129995.9,82499.5],[1786654221,129995.9,82499.5],[1786654521,129995.9,82499.5],[1786654822,129995.9,82499.5],[1786655121,129995.9,82499.5],[1786655421,129995.9,82499.5],[1786655721,129995.9,82499.5],[1786656021,129995.9,82499.5],[1786656321,129995.9,82499.5],[1786656622,129995.9,82499.7],[1786656921,129995.9,82499.7],[1786657221,129995.9,82499.7],[1786657521,129995.9,82499.7],[1786657821,129995.9,82499.7],[1786658121,129995.9,82499.7],[1786658421,129995.6,82499.7],[1786658721,129995.6,82499.7],[1786659021,129995.6,82499.7],[1786659321,129995.6,82499.7],[1786659621,129995.6,82499.7],[1786659921,129995.6,82499.7],[1786660221,129995.6,82499.7],[1786660521,129995.6,82499.7],[1786660821,129995.6,82499.7],[1786661121,129995.6,82499.7],[1786661422,129995.6,82499.7],[1786661721,129995.6,82499.7],[1786662022,129995.6,82499.7],[1786662321,129995.6,82499.7],[1786662622,129995.6,83770],[1786662921,129995.6,83770],[1786663221,129995.6,83770],[1786663521,129995.6,83770],[1786663821,129995.6,83770],[1786664121,129995.6,83770],[1786664421,129995.4,83770],[1786664721,129995.4,83770],[1786665021,129995.4,83770],[1786665321,129995.4,81274.8],[1786665621,129995.4,81274.8],[1786665921,129995.4,81274.8],[1786666221,129995.4,82499.5],[1786666521,129995.4,82499.5],[1786666821,129995.4,82499.5],[1786667121,129995.4,82499.5],[1786667421,129995.4,82499.5],[1786667721,129995.4,82499.5],[1786668021,129995.3,82499.5],[1786668321,129995.3,82499.5],[1786668621,129995.3,82499.5],[1786668921,129995.3,82499.5],[1786669221,129995.3,82499.5],[1786669521,129995.3,83687],[1786669821,129995.3,83687],[1786670121,129995.2,83687],[1786670421,129995.2,82499.5],[1786670721,129995.2,82499.5],[1786671021,129995.2,82499.5],[1786671321,129995.2,82499.5],[1786671621,129995.2,82499.5],[1786671921,129995.2,82499.5],[1786672221,129995.2,82499.5],[1786672521,129995.2,82499.5],[1786672821,129995.2,82499.5],[1786673121,129995.2,82499.5],[1786673421,129995.2,82499.5],[1786673721,129973.3,82499.5],[1786674021,129973.3,82499.5],[1786674322,129976,82499.5],[1786674621,129976,82499.5],[1786674921,129976,82499.5],[1786675221,129995.2,82499.5],[1786675521,129995.2,82499.5],[1786675821,129995.2,82499.5],[1786676121,129995.2,82499.5],[1786676421,129995.2,82499.5],[1786676721,129995.2,82499.5],[1786677021,129995.2,82499.5],[1786677321,129995.2,82499.5],[1786677621,129995.2,82499.5],[1786677921,129995.2,82499.5],[1786678221,129995.2,82499.5],[1786678521,129995.2,82499.5],[1786678821,129995.2,82499.5],[1786679121,129995.2,82499.5],[1786679421,129995.2,82499.5],[1786679721,129995.1,82499.5],[1786680021,129995.1,82499.5],[1786680322,129995.1,82499.5],[1786680621,129995.1,82499.5],[1786680921,129995.1,82499.5],[1786681221,129995.1,82499.5],[1786681522,129995.1,82499.5],[1786681821,129995.1,82499.5],[1786682122,129995.1,82499.5],[1786682421,129995.1,82499.5],[1786682722,129995.1,82499.5],[1786683021,129995.1,82499.5],[1786683321,129995.1,82499.5],[1786683622,129995.1,82499.7],[1786683921,129995.1,82499.7],[1786684221,129995.1,82499.7],[1786684521,129995.1,82499.7],[1786684821,129995.1,82499.7],[1786685122,129995.1,82499.7],[1786685422,129995.1,82499.7],[1786685721,129995.1,82499.7],[1786686021,129995.1,82499.7],[1786686321,129995.1,82499.7],[1786686621,129995.1,82499.8],[1786686921,129995.1,82499.9],[1786687221,129995.1,82499.9],[1786687521,129995.1,82499.9],[1786687822,129995.1,82499.9],[1786688122,129995.1,82499.9],[1786688421,129995.1,82499.9],[1786688721,129995.1,82499.9],[1786689021,129995.1,82499.9],[1786689322,129995.1,82499.9],[1786689621,129995.1,82500.1],[1786689921,129995.1,82500.1],[1786690221,129994.8,82500.1],[1786690521,129994.8,82500.1],[1786690821,129994.8,82500.1],[1786691121,129994.7,82500.1],[1786691421,129994.8,82499.8],[1786691721,129994.8,82499.8],[1786692021,129994.8,82499.8],[1786692321,129994.8,82499.8],[1786692621,129994.8,82499.8],[1786692921,129994.8,82499.8],[1786693221,129994.7,82499.8],[1786693521,129994.7,82499.8],[1786693821,129994.7,82499.8],[1786694122,129994.6,82499.8],[1786694421,129994.6,82499.8],[1786694721,129994.6,82499.8],[1786695021,129994.6,82499.8],[1786695321,129994.6,82499.8],[1786695621,129994.6,82499.8],[1786695921,129994.6,82499.8],[1786696221,129994.6,82499.8],[1786696521,129994.6,82499.8],[1786696821,129994.6,82499.8],[1786697121,129994.6,82499.8],[1786697421,129994.6,82499.8],[1786697721,129994.6,82499.8],[1786698021,129994.6,82499.8],[1786698321,129994.5,82499.8],[1786698621,129994.5,82499.8],[1786698921,129994.5,82499.8],[1786699221,129994.6,82499.8],[1786699521,129994.6,82499.8],[1786699821,129994.6,82499.8],[1786700121,129994.6,82499.8],[1786700422,129993.7,82499.8],[1786700721,129993.7,82499.8],[1786701021,129993.7,82499.8],[1786701322,129993.7,82499.8],[1786701621,129993.7,82499.8],[1786701921,129993.7,82499.8],[1786702221,129993.7,82499.8],[1786702522,129993.7,82499.8],[1786702821,129993.7,82499.8],[1786703121,129993.7,82499.8],[1786703421,129993.7,82499.8],[1786703721,129993.7,82499.8],[1786704021,129993.7,82499.8],[1786704321,129993.7,82499.8],[1786704622,129993.7,82499.8],[1786704922,129993.7,82499.8],[1786705221,129993.7,82499.8],[1786705522,129993.7,82499.8],[1786705822,129993.7,82499.8],[1786706122,129993.7,82499.8],[1786706421,129993.7,82499.8],[1786706721,129993.7,82499.8],[1786707021,129993.7,82499.8],[1786707321,129993.7,82499.8],[1786707621,129993.3,0],[1786707922,129993.3,0],[1786708221,129993.3,0],[1786708521,129993.3,0],[1786708822,129993.3,1],[1786709121,129993.3,1.1],[1786709421,129993.3,1],[1786709721,129993.3,1.1],[1786710021,129993.1,1.1],[1786710321,129993.1,1.4],[1786710621,129993.1,1.6],[1786710921,129993.1,1.8],[1786711222,129993.1,1000.2],[1786711521,129993.1,1000.3],[1786711821,129993.1,1000.3],[1786712121,129993.1,1000.5],[1786712421,129993.1,7450.2],[1786712722,129993.1,1148.2],[1786713021,129993.1,1148.2],[1786713321,129993.1,1312.2],[1786713621,129993.1,2001],[1786713921,129993.1,2095.1],[1786714221,129993.1,13577.6],[1786714522,129993.1,13577.6],[1786714822,129993.1,13577.6],[1786715121,129993.1,13577.6],[1786715422,129993.1,13577.6],[1786715722,129993.1,13577.6],[1786716021,129993.1,13577.6],[1786716321,129993.1,13577.9],[1786716621,129993.1,13577.9],[1786716922,129993.1,13577.5],[1786717221,129993.1,13577.6],[1786717521,129993.1,13578.3],[1786717822,129993.1,13577.6],[1786718121,129993.1,13577.9],[1786718421,129993.1,13577.9],[1786718721,129993.1,13577.6],[1786719021,129993.1,13577.9],[1786719322,129993.1,13577.6],[1786719621,129993.1,13578],[1786719921,129993.1,13579.1],[1786720201,129993.1,13577.7],[1786720501,129993.1,13579.3],[1786720821,129993.1,13623.9],[1786721121,129867.3,13633.4],[1786721422,129102.8,13647.5],[1786721721,129102.8,13647.5],[1786722021,129306.8,13647.5],[1786722321,129411.8,13647.5],[1786722621,129411.8,13648],[1786722922,129131.7,13664.2],[1786723222,129131.7,13664.2],[1786723522,128605.3,13676.1],[1786723821,128605.3,13912.2],[1786724121,128605.3,13912.2],[1786724422,128702.1,14000.8],[1786724722,119977.8,14000.9],[1786725021,122703.6,14000.9],[1786725322,119967.2,14000.9],[1786725621,119982.3,14000.9],[1786725921,119982.3,14000.9],[1786726222,118392.5,15161.3],[1786726522,118392.5,14001],[1786726822,118392.5,14001.2],[1786727121,118392.5,14001.2],[1786727422,118392.5,14001.3],[1786727722,118392.5,14001.3],[1786728022,118392.5,14001.3],[1786728322,118392.5,14001.6],[1786728622,118392.5,14001.7],[1786728922,118392.5,14001.4],[1786729221,118392.5,14001.5],[1786729522,118392.5,14001.8],[1786729821,118392.5,14001.8],[1786730121,118392.5,14002.1],[1786730421,118392.5,14002.1],[1786730721,118392.5,14002.1],[1786731021,118359.2,14002.1],[1786731321,118359.2,14002.1],[1786731621,118392.5,14003.2],[1786731921,118392.5,14021.8],[1786732221,118392.5,14021.8],[1786732521,118392.5,14062.3],[1786732821,118392.4,14684.8],[1786733121,118392.4,14684.8],[1786733421,118392.4,14684.8],[1786733721,118619,15051.1],[1786734021,121728.5,25000],[1786734321,121728.5,25000],[1786734621,121750.3,25000],[1786734921,121750.3,25000],[1786735221,121770.4,25000],[1786735521,121770.4,25000],[1786735821,121770.4,25000],[1786736121,121770.4,25000],[1786736421,121794.8,25000],[1786736721,121794.8,25000],[1786737021,121792.7,25000],[1786737322,121817.5,25000],[1786737621,121796.8,25000],[1786737921,121822.4,25000],[1786738222,121822.4,25000.1],[1786738521,121872.1,25001.5],[1786738821,121870,25000.1],[1786739121,121816.2,25000.1],[1786739422,121840.2,25000.1],[1786739722,121710.5,25002.1],[1786740021,121710.5,25002.3],[1786740321,121734.1,25002.3],[1786740621,121783.3,25002.3],[1786740921,114890.8,25002.3],[1786741221,114892.5,25002.3],[1786741521,114892.5,25000.1],[1786741821,114892.5,25000.1],[1786742121,114931.4,25000.1],[1786742421,114969.2,24949.2],[1786742721,114969.2,24949.2],[1786743021,114969.2,24949.2],[1786743321,114969.2,24949.2],[1786743621,109052.3,25002.5],[1786743921,109052.3,25002.5],[1786744221,109052.3,25002.5],[1786744521,109052.3,25002.5],[1786744821,109052.3,25002.5],[1786745121,109052.3,25002.6],[1786745421,109052.3,26091.4],[1786745721,109052.3,26091.4],[1786746021,109052.3,25462.6],[1786746321,109052.3,25582.3],[1786746621,109052.3,28887.4],[1786746921,109052.3,29205.5],[1786747221,109052.3,29205.6],[1786747521,109052.3,29205.6],[1786747821,109052.3,29205.6],[1786748122,109052.3,29205.6],[1786748421,109052.3,29910.1],[1786748721,109052.3,29910.1],[1786749021,109052.3,32258.7],[1786749321,109052.3,32258.7],[1786749621,109052.3,32258.7],[1786749921,109052.3,33198.1],[1786750221,109052.3,33198.1],[1786750521,109052.3,33198.1],[1786750821,109052.3,33198.1],[1786751121,109052.3,33198.1],[1786751421,109052.3,33198.2],[1786751721,109052.3,33198.2],[1786752021,109052.3,33198.2],[1786752321,109052.3,33198.2],[1786752621,109052.1,33198.2],[1786752921,109052.1,33198.2],[1786753221,109052.1,33198.2],[1786753521,109051.7,31517.2],[1786753821,109051.7,31517.2],[1786754121,109051.7,31517.2],[1786754421,109051.7,31512.7],[1786754721,109051.7,33198.4],[1786755021,109051.6,33198.4],[1786755321,109051.6,33198.4],[1786755621,109051.6,33198.4],[1786755921,109051.4,33198.4],[1786756221,109051.4,33198.4],[1786756521,109051.4,33198.4],[1786756821,109051.2,33198.5],[1786757121,109051.2,33198.9],[1786757421,109051.2,33198.9],[1786757721,109051.2,33198.9],[1786758021,109051.3,35368.1],[1786758321,109051.3,35368.1],[1786758621,109051.2,35029.9],[1786758921,109051.2,35029.9],[1786759221,109051.2,35029.9],[1786759521,109051.2,35029.9],[1786759821,109051.2,35029.9],[1786760121,109051.2,35029.9],[1786760421,109051.2,35029.9],[1786760721,109051.2,35029.9],[1786761021,109051.2,49884.9],[1786761321,109051.2,49884.9],[1786761621,109051.2,49884.9],[1786761922,109051.2,49884.9],[1786762221,109051.1,49884.9],[1786762521,109051.1,49314.3],[1786762821,109051.1,49314.3],[1786763121,109051.1,49314.3],[1786763421,109051.1,49314.3],[1786763721,109051.1,49314.3],[1786764021,109051.1,49314.3],[1786764321,109051.1,49314.3],[1786764621,109051.1,49314.3],[1786764921,109051,49732],[1786765221,109051,49732],[1786765522,109051,49732],[1786765821,109051,50302.3],[1786766122,109051,50302.3],[1786766421,109051,50302.3],[1786766721,109051,55754.9],[1786767022,109051,55754.9],[1786767321,109051,55754.9],[1786767621,109051,56052.5],[1786767921,109051,56052.5],[1786768221,109051,56052.5],[1786768521,109051,56052.5],[1786768821,109051,56052.5],[1786769121,109051,56052.5],[1786769421,109051,56052.5],[1786769721,109051,56454.3],[1786770021,109051,56454.3],[1786770321,109051,56454.3],[1786770621,109051,56454.3],[1786770921,109051,56454.3],[1786771221,109051,56454.3],[1786771521,109051,56454.3],[1786771821,109051,56454.3],[1786772121,109051,56454.3],[1786772421,109051,56454.3],[1786772721,109051,56454.3],[1786773021,109051,56603.3],[1786773321,109051,56603.3],[1786773621,109051,56603.3],[1786773921,109051,56603.3],[1786774221,109051,56603.3],[1786774521,109051,56603.3],[1786774821,109051,56603.3],[1786775121,109051,56603.3],[1786775421,109051,56603.3],[1786775721,109051,56603.3],[1786776021,109051,56603.3],[1786776321,109051,56603.3],[1786776621,109051,56603.3],[1786776921,109051,56744.9],[1786777221,109051,56744.9],[1786777521,109051,56744.9],[1786777821,109050.8,56744.9],[1786778121,109050.7,56744.9],[1786778421,109050.7,56744.9],[1786778721,109050.7,56609.6],[1786779022,109050.7,56609.6],[1786779321,109050.7,56744.9],[1786779621,109050.7,56744.9],[1786779921,109050.7,56744.9],[1786780221,109049.9,56744.9],[1786780522,109049.9,56744.9],[1786780821,109049.9,56744.9],[1786781121,109049.9,56744.9],[1786781421,109049.9,56744.9],[1786781721,109049.9,57424.7],[1786782021,109049.8,57424.7],[1786782321,109049.8,57424.7],[1786782621,109049.8,57424.7],[1786782921,109049.8,57424.7],[1786783222,109049.8,57424.7],[1786783521,109049.9,57424.7],[1786783821,109049.9,57195.4],[1786784121,109049.9,57424.7],[1786784421,109049.9,57424.8],[1786784721,109049.8,57424.8],[1786785021,109049.8,57424.8],[1786785321,109049.9,57424.8],[1786785621,109049.9,57706.3],[1786785921,109049.9,57706.3],[1786786221,109049.9,57706.3],[1786786521,109049.9,57706.3],[1786786821,109049.9,57706.3],[1786787121,109049.9,57706.3],[1786787421,109049.9,57706.3],[1786787721,109049.9,58043.7],[1786788021,109049.8,57706.3],[1786788321,109049.8,57706.3],[1786788621,109049.8,57424.8],[1786788921,109049.8,57706.3],[1786789221,109049.8,57706.3],[1786789521,109049.8,57706.3],[1786789821,109049.8,57706.3],[1786790121,109049.8,57706.3],[1786790421,109049.8,57701.8],[1786790721,109049.8,57701.8],[1786791021,109049.8,57701.8],[1786791321,109049.8,57701.8],[1786791621,109049.8,57419.1],[1786791921,109049.8,57419.1],[1786792221,109049.8,57419.1],[1786792521,109049.8,57419.1],[1786792821,109049.2,57419.1],[1786793121,109049.2,57419.1],[1786793421,109049.2,57664.9],[1786793721,109049.2,57664.9],[1786794021,109049.2,57664.9],[1786794321,109049.2,57664.9],[1786794621,109049.2,57664.9],[1786794921,109049.2,57664.9],[1786795221,109049.1,57664.9],[1786795521,109049.1,57664.9],[1786795821,109049.1,57664.9],[1786796121,109049.1,57664.9],[1786796421,109049.1,57664.9],[1786796721,109049.1,57664.9],[1786797021,109016.9,57764.5],[1786797321,109018.5,57764.5],[1786797621,109049.1,57764.5],[1786797921,109049.1,57764.5],[1786798221,109049.1,57764.5],[1786798521,109049,57764.5],[1786798821,109049,57875],[1786799121,109049,57875],[1786799421,109049,57875],[1786799722,109049,57875],[1786800022,109049,57875],[1786800322,109049,57875],[1786800621,109049,57875],[1786800922,109049,57875],[1786801221,109049,57875],[1786801522,109049,57875],[1786801821,109049,57875],[1786802121,109049,57875],[1786802421,109049,57875],[1786802721,109049,59321.6],[1786803021,109049,63375.4],[1786803321,109049,63375.4],[1786803621,109049,63375.4],[1786803921,109049,63375.4],[1786804221,109049,63375.4],[1786804521,109049,63355.3],[1786804821,109049,64410.9],[1786805121,109049,64410.9],[1786805421,109049,64410.9],[1786805722,109049,65302.6],[1786806021,109049,65302.6],[1786806321,109049,65302.6],[1786806621,109049,65302.6],[1786806921,109049,65302.6],[1786807221,109049,65302.6],[1786807521,109049,65302.6],[1786807821,109049,65515.7],[1786808121,109049,64618.4],[1786808421,109049,64618.4],[1786808721,109049,67685.1],[1786809021,109049,67685.1],[1786809321,109049,67685.1],[1786809622,109049,67685.1],[1786809921,109049,67685.1],[1786810221,109049,67685.1],[1786810521,109049,65852.8],[1786810821,109049,65852.8],[1786811121,109049,65852.8],[1786811421,109049,65852.8],[1786811721,109049,65852.8],[1786812021,109049,65852.8],[1786812322,109049,65829.9],[1786812621,109049,65760.3],[1786812923,109049,64592.9],[1786813221,109049,67052],[1786813521,109049,67052],[1786813821,109049,67052],[1786814121,109049,67052],[1786814421,109049,67052],[1786814721,109049,65752.7],[1786815021,109049,65729.3],[1786815321,109049,67034.3],[1786815621,109049,67034.3],[1786815921,109049,67034.3],[1786816221,109049,68255.5],[1786816521,109049,68255.5],[1786816821,109049,68255.5],[1786817121,109049,68255.5],[1786817421,109049,67034.3],[1786817721,109049,67034.3],[1786818021,109049,67034.3],[1786818321,109049,67034.3],[1786818621,109049,67034.3],[1786818921,109049,67034.3],[1786819221,109049,67034.3],[1786819521,109049,68255.5],[1786819821,109049,68255.5],[1786820121,109049,68255.5],[1786820421,109049,68230.6],[1786820721,109049,68230.6],[1786821021,109049,68230.6],[1786821321,109049,68230.6],[1786821621,109049,68230.6],[1786821921,109049,68230.6],[1786822221,109049.1,68230.6],[1786822521,109049.1,68230.6],[1786822821,109049.1,68230.6],[1786823121,109049.1,68230.6],[1786823421,109049.1,68230.6],[1786823721,109049.1,68230.6],[1786824001,109049.1,69168.4],[1786824322,109049.1,69168.4],[1786824621,109049.1,69168.4],[1786824921,109049,69151.8],[1786825222,109049,69348.3],[1786825521,109049,69348.3],[1786825821,109049,69348.3],[1786826121,109049,69348.3],[1786826421,109049,69348.3],[1786826721,109049,69294.2],[1786827021,109049,69294.3],[1786827321,109048.8,69294.3],[1786827621,109048.8,69635],[1786827921,109048.8,69929.6],[1786828221,109048.8,69635],[1786828521,109048.8,69635],[1786828821,109048.8,69635],[1786829121,109048.8,69635],[1786829421,109048.8,69635],[1786829721,109048.7,69635],[1786830021,109048.7,69635],[1786830301,109048.7,69635],[1786830621,109048.7,69635],[1786830921,109048.7,69635],[1786831221,109048.7,69635],[1786831521,109048.7,69635],[1786831821,109048.7,69635],[1786832121,109048.7,69635],[1786832421,109048.7,69635],[1786832721,109048.7,69907.1],[1786833022,109048.7,70060.6],[1786833321,109048.7,70060.6],[1786833621,109048.6,70049.7],[1786833921,109048.6,70049.7],[1786834221,109048.6,71971.4],[1786834521,109048.6,71971.4],[1786834822,109048.6,71971.4],[1786835121,109048.6,72196.4],[1786835421,109048.6,72403.7],[1786835721,109048.6,72403.7],[1786836021,109048.7,72161.9],[1786836321,109048.7,72161.9],[1786836621,109048.7,72161.9],[1786836921,109048.7,72161.9],[1786837221,109048.7,72366],[1786837521,109048.7,72366],[1786837821,109048.7,72366],[1786838121,109048.7,72366],[1786838421,109048.7,72366],[1786838721,109048.7,72366],[1786839021,109048.7,72366],[1786839321,109048.7,72366],[1786839621,109048.7,72366],[1786839921,109048.7,72366],[1786840221,109048.7,72366],[1786840521,109048.7,72366],[1786840821,109048.7,72366],[1786841121,109048.7,72366],[1786841421,109048.5,72366],[1786841721,109048.5,72366],[1786842021,109048.5,72366],[1786842322,109048.5,72366],[1786842621,109048.5,72366],[1786842921,109048.5,72362.6],[1786843221,109048.5,72835.5],[1786843521,109048.5,72835.6],[1786843822,109048.5,73188.6],[1786844121,109048.5,72835.6],[1786844421,109048.5,72835.6],[1786844721,109048.5,72834.7],[1786845021,109048.5,72998.9],[1786845321,109048.5,72998.9],[1786845621,109048.3,72998.9],[1786845921,109048.3,72998.9],[1786846221,109048.3,72998.9],[1786846521,109048.3,72998.9],[1786846821,109048.3,72998.9],[1786847121,109048.3,72998.9],[1786847421,109048.3,72998.9],[1786847721,109048.3,72998.9],[1786848021,109048.3,72998.9],[1786848321,109048.3,72998.9],[1786848621,109048.3,72998.9],[1786848921,109048.3,72998.9],[1786849221,109048.3,72998.9],[1786849521,109048.3,72998.9],[1786849821,109048.3,72998.9],[1786850121,109048.3,72998.9],[1786850421,109048.3,62968.7],[1786850721,109048.3,60233.6],[1786851022,109048.3,60233.6],[1786851321,109048.3,60233.6],[1786851621,109048.3,60233.6],[1786851921,109048.3,60233.6],[1786852221,109048.3,60233.6],[1786852521,109048.3,60233.6],[1786852821,109048.3,60233.6],[1786853121,109048.3,60233.6],[1786853421,109048.3,63825.8],[1786853721,109048.3,63825.8],[1786854021,109048.3,63798.3],[1786854321,109048.3,63798.3],[1786854621,109048.3,63798.3],[1786854921,109048.3,60201.1],[1786855221,109048.3,60201.1],[1786855521,109048.3,60201.1],[1786855821,109016.5,60201.1],[1786856121,108716.4,61376.9],[1786856421,107900.3,58203.7],[1786856721,107900.3,58203.7],[1786857021,107900.3,58203.7],[1786857321,107900.3,58203.7],[1786857621,107900.3,58203.7],[1786857922,107899,58203.7],[1786858221,107899,58203.7],[1786858522,107899,58203.7],[1786858822,107899,58203.7],[1786859122,107920.9,58203.7],[1786859421,107943.1,58203.7],[1786859721,107965.7,59767.7],[1786860021,107965.7,59767.7],[1786860321,107967.6,59767.7],[1786860621,107989.5,58255.8],[1786860921,107989.5,58255.8],[1786861221,107989.5,58255.8],[1786861521,107989.5,58255.8],[1786861821,107989.5,58255.8],[1786862121,107989.5,60135.5],[1786862421,107989.5,60135.5],[1786862721,107989.5,60135.5],[1786863021,107989.5,60135.5],[1786863321,107989.5,60135.5],[1786863621,107989.5,60135.5],[1786863921,107989.5,60135.5],[1786864222,107989.5,60135.5],[1786864521,107989.5,60135.5],[1786864821,107989.5,60135.5],[1786865121,108036.3,60135.5],[1786865421,108059.2,60135.5],[1786865721,108059.2,60135.5],[1786866021,107857.9,68559.7],[1786866321,107857.9,60135.5],[1786866621,107857.9,60704.6],[1786866921,107857.9,60704.6],[1786867222,107879.2,60704.6],[1786867521,107879.2,60704.6],[1786867821,107882.8,60704.6],[1786868121,107882.8,60704.6],[1786868421,107882.8,60704.6],[1786868721,107882.8,60704.6],[1786869021,107882.8,60704.6],[1786869321,107925.5,60671.8],[1786869621,107925.5,60671.8],[1786869921,107925.5,60671.8],[1786870221,107925.5,60671.8],[1786870521,107925.5,60671.8],[1786870821,107925.5,60671.8],[1786871121,107947.8,61375],[1786871421,107970.4,64077.5],[1786871721,108015.6,63805.2],[1786872021,108063.2,63785.2],[1786872321,108063.2,63785.3],[1786872621,108063.2,63785.3],[1786872921,108064.2,64077.6],[1786873221,108064.2,64077.6],[1786873521,108064.2,64077.7],[1786873821,108064.2,64077.7],[1786874121,108064.2,64077.7],[1786874421,108064.2,61576],[1786874721,108088.5,61375.1],[1786875021,108088.5,61375.1],[1786875321,108088.5,61375.1],[1786875621,108088.5,61375.1],[1786875921,108088.5,61348.9],[1786876221,108088.5,61348.9],[1786876521,108088.5,61348.9],[1786876821,108088.5,61348.9],[1786877121,108138.3,61348.9],[1786877422,108163.8,61348.9],[1786877721,108163.8,61348.9],[1786878021,108188.6,61348.9],[1786878321,108188.6,61348.9],[1786878621,108157.4,61348.9],[1786878921,108157.4,63765.1],[1786879221,108157.4,65017.6],[1786879521,108157.4,65199],[1786879821,107478,65199],[1786880121,107478,65199],[1786880421,107478.7,65199],[1786880721,107478.7,65199],[1786881021,107495,65199],[1786881321,107527.4,65199],[1786881621,107527.4,65199],[1786881921,107527.4,65199],[1786882221,107527.4,65017.7],[1786882522,107527.4,65017.7],[1786882821,107471.3,65017.7],[1786883121,107471.3,65017.7],[1786883421,107471.3,65017.7],[1786883721,107471.3,65017.7],[1786884021,107487.5,65017.7],[1786884321,107487.5,65017.7],[1786884621,107503.9,65017.7],[1786884921,107503.9,65017.7],[1786885221,107504.6,65017.7],[1786885521,107504.6,65017.7],[1786885821,107521.2,65017.7],[1786886121,107521.2,65017.7],[1786886421,107521.2,65017.7],[1786886721,107537.3,65017.7],[1786887021,107537.3,65017.7],[1786887321,107554.3,65017.7],[1786887621,107554.3,65017.7],[1786887921,107555,65017.7],[1786888221,107555,65017.7],[1786888521,107555,65017.7],[1786888821,107572.2,65017.7],[1786889121,107572.2,65017.7],[1786889421,107572.2,64158.4],[1786889722,107590.4,64126.7],[1786890001,107626,64126.7],[1786890322,107626,64126.7],[1786890621,107643.4,64126.7],[1786890921,107661,64126.7],[1786891221,107661,64126.7],[1786891521,107661,64126.7],[1786891822,107661,64126.7],[1786892121,107679.6,64126.7],[1786892421,107699.2,64126.7],[1786892721,107719.1,64126.7],[1786893022,107719.1,64126.7],[1786893322,107738.5,64126.7],[1786893622,107756.5,64110.5],[1786893921,107756.5,64110.5],[1786894221,107756.5,64110.5],[1786894521,107756.5,64110.5],[1786894821,107757.4,65229.4],[1786895121,107757.4,65229.4],[1786895421,107757.4,65229.4],[1786895721,107757.4,65229.4],[1786896022,107757.4,65229.4],[1786896321,107777.3,65229.4],[1786896621,107777.3,65229.4],[1786896921,107777.3,65229.4],[1786897221,105940.3,67001.4],[1786897521,105940.3,67001.4],[1786897821,105940.3,67001.4],[1786898121,105940.3,67001.6],[1786898421,105954.7,67001.6],[1786898721,105962.2,67001.4],[1786899021,105962.2,67001.4],[1786899321,105962.2,67001.4],[1786899621,105962.2,67001.4],[1786899922,105962.2,67001.4],[1786900221,105962.2,67001.4],[1786900521,105962.2,67001.4],[1786900821,105962.2,67001.4],[1786901121,105962.2,67001.4],[1786901421,105962.2,67001.4],[1786901721,105962.2,67001.4],[1786902021,105969.8,67001.4],[1786902321,105969.8,67001.4],[1786902621,105986.1,67001.4],[1786902921,105986.1,67001.4],[1786903221,106002.5,67001.4],[1786903521,106002.5,67001.4],[1786903821,106002.5,67001.4],[1786904121,106018.9,67001.4],[1786904421,106018.9,67001.4],[1786904721,106027.7,67001.4],[1786905021,106027.7,67001.4],[1786905321,106036.3,67001.6],[1786905621,106036.3,67001.6],[1786905921,106036.3,67001.6],[1786906221,106036.3,67001.6],[1786906521,106036.3,67001.6],[1786906821,106044.9,67001.6],[1786907121,106889,67001.6],[1786907421,106029,67001.6],[1786907721,106029,67001.6],[1786908021,106067.8,67001.6],[1786908321,106087,67001.6],[1786908621,106087,67001.6],[1786908921,106087,67001.6],[1786909221,106736,67001.6],[1786909521,106736,67001.6],[1786909822,106736,67001.6],[1786910121,106736,67001.6],[1786910421,106736,67001.6],[1786910721,106736,67001.6],[1786911021,106767.6,67001.5],[1786911321,106767.6,67001.5],[1786911622,106767.6,67001.5],[1786911922,106767.6,67001.5],[1786912221,106779.8,67001.5],[1786912521,106779.8,67001.5],[1786912821,106779.8,67001.5],[1786913121,106803,67001.5],[1786913421,106803,67001.5],[1786913721,105859.6,67001.7],[1786914021,105859.6,67001.7],[1786914321,105859.6,67001.6],[1786914621,105878.1,67001.6],[1786914921,105878.1,67001.9],[1786915221,105878.1,67001.9],[1786915521,105884.9,67001.9],[1786915821,105884.8,67001.9],[1786916122,105884.8,67001.9],[1786916421,105884.8,67001.9],[1786916721,105884.8,67001.9],[1786917021,105884.8,67001.9],[1786917321,105891.7,67001.9],[1786917621,105898.7,67001.9],[1786917921,105912.9,67001.9],[1786918221,105912.9,67001.9],[1786918521,105917.5,67001.9],[1786918821,105918.7,67001.9],[1786919121,105918.7,67001.9],[1786919421,105926,67001.9],[1786919721,105926.4,67001.9],[1786920021,105926.4,67001.9],[1786920321,105926.4,67001.9],[1786920621,105926.4,67002],[1786920922,105933.5,67002],[1786921221,105933.5,67002],[1786921521,105940.7,67002],[1786921821,105948.4,67001.9],[1786922121,105948.4,67001.9],[1786922422,105964,67001.9],[1786922721,105964,67001.9],[1786923021,105972,67001.9],[1786923321,105972,67001.9],[1786923621,105972,67001.9],[1786923921,105979.8,67001.9],[1786924222,105979.8,67001.9],[1786924521,105979.8,67001.9],[1786924821,105979.8,67001.9],[1786925121,105979.8,67001.9],[1786925421,105979.8,67001.9],[1786925721,106010.5,67001.9],[1786926021,106010.9,67001.9],[1786926321,106010.9,67001.9],[1786926621,106010.9,67001.9],[1786926921,106019.5,67001.9],[1786927221,106019.5,67001.9],[1786927521,106019.5,67001.9],[1786927821,106019.5,67002.1],[1786928121,106028,67002.1],[1786928421,106036.5,67002.1],[1786928721,106036.5,67002.1],[1786929021,106036.5,67002.1],[1786929321,104842.5,67002.1],[1786929621,104842.5,67002.1],[1786929921,104842.5,67002.1],[1786930221,104842.5,67002.1],[1786930521,104842.5,67002.1],[1786930821,104842.5,67002.2],[1786931122,104842.5,67002.3],[1786931421,104842.5,67002.3],[1786931721,104842.5,67002.3],[1786932021,104842.5,67002.3],[1786932321,104842.5,67002.3],[1786932621,104842.5,67002.3],[1786932921,104842.5,67002.3],[1786933221,104842.5,67002.3],[1786933521,104842.5,67002.3],[1786933821,104842.5,67002.3],[1786934121,104842.5,67002.2],[1786934421,104842.5,67002.2],[1786934722,104842.5,67002.2],[1786935021,104842.5,67002.2],[1786935322,104842.5,67002.4],[1786935622,104842.5,67002.4],[1786935921,104842.5,67002.4],[1786936221,104842.5,67002.4],[1786936521,104842.5,67002.5],[1786936821,104842.5,67002.5],[1786937121,104842.5,67002.5],[1786937421,104842.5,67002.5],[1786937721,104842.5,67002.5],[1786938021,104842.5,67002.5],[1786938322,104842.5,67002.5],[1786938621,104842.5,67002.5],[1786938921,104842.5,67002.5],[1786939221,104842.5,67002.5],[1786939521,104842.5,67002.5],[1786939821,104842.5,67002.5],[1786940121,105412.9,67002.5],[1786940421,105417.8,67002.5],[1786940721,105417.8,67002.5],[1786941021,105417.8,67002.5],[1786941322,105417.8,67002.5],[1786941621,105417.8,67002.5],[1786941921,105417.8,67002.5],[1786942221,105421.6,67002.5],[1786942521,105421.3,67002.5],[1786942821,105421.3,67002.5],[1786943121,105421.1,67002.7],[1786943421,105425.2,67002.7],[1786943721,105425.2,67002.7],[1786944022,105425.2,67002.8],[1786944321,105425.2,67002.8],[1786944621,105432.5,67002.8],[1786944921,105432.5,67002.8],[1786945221,105432.5,67002.8],[1786945521,105432.5,67002.8],[1786945821,105432.5,67002.8],[1786946121,105436.7,67002.8],[1786946421,105436.7,67002.8],[1786946721,105436.7,67002.8],[1786947021,105436.7,67003.1],[1786947321,105436.7,67003.1],[1786947621,105448.2,67002.8],[1786947921,105448.2,67002.8],[1786948221,105448.4,67002.8],[1786948521,105448.4,67002.9],[1786948821,105448.4,67002.9],[1786949121,105452.9,67003.2],[1786949421,105452.9,67003.2],[1786949721,105452.9,67003.2],[1786950021,105457.6,67003.1],[1786950321,105466.8,67003.1],[1786950621,105466.8,67002.9],[1786950921,105466.8,67002.9],[1786951221,105466.8,67002.9],[1786951521,105469.7,67002.9],[1786951821,105469.7,67002.9],[1786952121,105469.9,67002.9],[1786952421,105474.6,67002.9],[1786952721,105474.6,67002.9],[1786953022,105474.6,67002.9],[1786953321,105455.5,67002.9],[1786953621,105481.3,67002.9],[1786953921,105486.2,67002.9],[1786954221,105486.2,67002.9],[1786954521,105486.2,67003.2],[1786954822,105486.2,67003.2],[1786955121,105486.2,67003.2],[1786955421,105491,67003.2],[1786955721,105491,67003.2],[1786956021,105491,67003.2],[1786956321,105496.3,67003.2],[1786956621,105529.3,67003.2],[1786956921,105701.7,67003.2],[1786957221,105708.5,67003.2],[1786957521,105708.5,67003.2],[1786957821,106217.5,67003.2],[1786958121,106227.8,67003.2],[1786958421,106227.8,67003.2],[1786958721,113250.4,67003.2],[1786959021,113250.4,67003.2],[1786959322,113250.4,67002.9],[1786959621,113250.4,67002.9],[1786959921,113250.4,67002.9],[1786960221,113250.4,67002.9],[1786960521,113301.3,67003.2],[1786960821,113301.3,67003.2],[1786961121,113301.3,67003.2],[1786961421,113301.3,67003.2],[1786961721,113301.3,67003.2],[1786962021,113353,67003.2],[1786962321,113353,67003.2],[1786962621,113353,67003.2],[1786962921,113353,67003.2],[1786963221,113353,67003.3],[1786963521,113337.8,67003.3],[1786963821,113493.7,67003.4],[1786964121,113493.7,67003.4],[1786964421,113493.7,67003.6],[1786964721,113493.7,67003.6],[1786965022,113547.7,67003.6],[1786965321,113547.7,67003.6],[1786965622,113547.7,67003.6],[1786965921,113602.4,67003.5],[1786966221,113602.4,67003.5],[1786966521,113713.8,67003.5],[1786966821,113713.8,67003.5],[1786967121,113713.8,67003.5],[1786967421,113713.8,67003.4],[1786967721,113709.1,67003.4],[1786968021,113709.1,67003.4],[1786968321,113709.1,67003.4],[1786968621,113765.8,67003.4],[1786968921,113765.8,67003.4],[1786969221,113765.8,67003.4],[1786969521,113823.2,67003.4],[1786969821,114278.8,67003.4],[1786970121,105467.5,67003.4],[1786970421,105467.5,67003.4],[1786970721,105467.5,67003.7],[1786971021,105467.5,67003.7],[1786971321,105467.5,67003.7],[1786971621,105447.5,67003.7],[1786971921,105456.4,67003.7],[1786972221,105456.4,67003.7],[1786972521,105465.8,67003.9],[1786972821,105465.8,67003.9],[1786973121,105465.8,67003.9],[1786973421,105470.7,67003.9],[1786973721,105475.4,67003.9],[1786974021,105475.4,67003.9],[1786974321,105480.1,67003.9],[1786974621,105480.1,67003.9],[1786974921,105493.3,67003.9],[1786975221,105493.3,67003.9],[1786975521,105697.8,67003.9],[1786975821,105697.8,67003.9],[1786976121,105704.5,67003.9],[1786976422,106209.6,67004.1],[1786976722,106209.6,67004.2],[1786977021,106219.7,67004.2],[1786977322,106230.5,67004.2],[1786977621,113260.9,67004.2],[1786977922,113260.9,67004.2],[1786978222,113260.9,67004.3],[1786978521,113263,68896.3],[1786978821,113312,68896.3],[1786979121,113312,68896.4],[1786979421,113312,68896.4],[1786979721,104842.3,70693.8],[1786980021,104842.3,70693.8],[1786980321,104842.3,71669.5],[1786980621,104842.3,71669.5],[1786980921,104842.3,71669.5],[1786981221,104842.3,71053.2],[1786981521,104842.3,71053.2],[1786981821,104842.3,69377.4],[1786982121,104842.3,69377.4],[1786982421,104842.3,69254],[1786982721,104842.3,69254],[1786983021,104842.3,69254],[1786983321,104842.3,69254],[1786983621,104842.2,69254],[1786983921,104842.2,69254],[1786984221,104842.2,69254],[1786984521,104842.2,69254],[1786984821,104842.2,69254],[1786985122,104842.2,69254],[1786985421,104842.2,69254],[1786985721,104842.2,69254],[1786986021,104842.2,68344.4],[1786986322,104842.2,68344.4],[1786986621,104842.2,68344.4],[1786986921,104842.2,68344.4],[1786987221,104842.3,68344.4],[1786987521,104842.2,68344.4],[1786987821,104842.2,68344.4],[1786988121,104842.3,67867.4],[1786988421,104842.3,68896.4],[1786988721,104842.3,68896.4],[1786989021,104842.3,68896.4],[1786989301,104842.3,68896.4],[1786989622,104842.3,68896.4],[1786989921,104842.3,68896.4],[1786990222,104842.3,68896.4],[1786990521,104842.2,68896.4],[1786990822,104842.2,68896.5],[1786991121,104842.2,68896.5],[1786991421,104842.2,68896.5],[1786991721,104842.2,68896.6],[1786992021,104842.2,68896.6],[1786992321,104842.2,68896.6],[1786992621,104842.2,68896.6],[1786992922,104842.2,68896.8],[1786993222,104842.2,68896.8],[1786993521,104842,68896.8],[1786993822,104842,68896.8],[1786994121,104842,68896.8],[1786994421,104842,68896.8],[1786994721,104842,68896.8],[1786995021,104842,68896.8],[1786995321,104842,68896.8],[1786995621,104842,68896.8],[1786995921,104842,68896.8],[1786996221,104842,68896.8],[1786996521,104842,68896.8],[1786996821,104842,68897],[1786997121,104842,68897],[1786997421,104842,68897],[1786997721,104842,68897],[1786998021,104842,68897],[1786998321,104841.8,68897],[1786998621,104841.8,68897],[1786998921,104841.8,68897],[1786999221,104841.8,68897],[1786999521,104841.8,68897],[1786999822,104841.8,68897],[1787000122,104841.8,68897],[1787000421,104841.8,68897.1],[1787000721,104841.8,68897.1],[1787001021,104841.8,68897.1],[1787001321,104841.8,68897.1],[1787001621,104841.8,68897.1],[1787001921,104841.8,68897.1],[1787002221,104841.8,68897.1],[1787002521,104841.8,68897.3],[1787002821,104841.8,68897.4],[1787003121,104841.8,68897.4],[1787003421,104841.8,68897.5],[1787003721,104841.8,68897.5],[1787004021,104841.8,68897.6],[1787004321,104841.8,68897.6],[1787004621,104841.8,68897.6],[1787004922,104841.8,68897.8],[1787005221,104841.8,68897.8],[1787005521,104841.8,68897.8],[1787005821,104841.8,68897.8],[1787006121,104841.8,68897.8],[1787006421,104841.8,68897.8],[1787006721,104841.8,68897.9],[1787007021,104841.8,68897.8],[1787007321,104841.8,68897.8],[1787007621,104841.8,68897.8],[1787007921,104841.8,68898.1],[1787008221,104841.8,68898.1],[1787008521,104841.8,68898.1],[1787008821,104841.8,68898.1],[1787009121,104841.8,68898.1],[1787009422,104841.8,68898.1],[1787009721,104841.8,68898.1],[1787010021,104841.8,68898.1],[1787010321,104841.8,68898.2],[1787010621,104841.8,68898.2],[1787010921,104841.8,68898.4],[1787011221,104841.8,68898.4],[1787011521,104841.8,68898.4],[1787011821,104841.8,69388.6],[1787012121,104841.8,69388.6],[1787012421,104841.8,69388.6],[1787012721,104841.8,69388.6],[1787013021,104841.8,69388.6],[1787013322,104841.8,69388.6],[1787013621,104841.8,69388.6],[1787013921,104841.8,69388.6],[1787014221,104841.8,69388.6],[1787014522,104841.8,69388.6],[1787014821,104841.8,69668.8],[1787015121,104841.8,70151.3],[1787015421,104841.8,70151.3],[1787015721,104841.8,72403.2],[1787016021,104841.8,72403.2],[1787016321,104841.8,72403.2],[1787016621,104841.8,71937.6],[1787016921,104841.7,72403.3],[1787017221,104841.7,72403.3],[1787017521,104841.7,72403.3],[1787017821,104841.7,72403.2],[1787018121,104841.7,72403.2],[1787018421,104841.7,72403.2],[1787018721,104841.7,72403.2],[1787019021,104841.7,72403.2],[1787019321,104841.7,72403.2],[1787019621,104841.7,72403.3],[1787019921,104841.7,72403.3],[1787020221,104841.7,72403.3],[1787020521,104841.7,72403.3],[1787020821,104841.7,72403.3],[1787021121,104841.7,72403.3],[1787021421,104841.7,72403.3],[1787021721,104841.7,72403.3],[1787022021,104841.7,72403.3],[1787022321,104841.7,72403.3],[1787022621,104841.7,72403.5],[1787022921,104841.7,72403.3],[1787023221,104841.7,72403.3],[1787023521,104841.7,72403.5],[1787023821,104841.7,72403.5],[1787024121,104841.7,72403.5],[1787024422,104841.7,72403.5],[1787024721,104841.7,72403.5],[1787025021,104841.7,72403.5],[1787025322,104841.7,72403.5],[1787025621,104841.7,72403.5],[1787025921,104841.7,72403.5],[1787026221,104841.7,72403.5],[1787026521,104841.7,72403.5],[1787026821,104841.7,72403.5],[1787027121,104841.7,72403.7],[1787027421,104841.7,72403.7],[1787027722,104841.7,72403.7],[1787028021,104841.7,72403.7],[1787028321,104841.7,72403.7],[1787028621,104841.7,72403.7],[1787028921,104841.7,72403.7],[1787029221,104841.7,72403.7],[1787029521,104841.7,72403.7],[1787029821,104841.7,72403.7],[1787030121,104841.7,72403.7],[1787030421,104841.7,72403.7],[1787030721,104841.7,72403.9],[1787031021,104841.7,72403.9],[1787031321,104841.7,72403.9],[1787031621,104841.7,72403.9],[1787031921,104841.7,72403.9],[1787032222,104841.7,72403.9],[1787032521,104841.7,72403.9],[1787032821,104841.7,72403.9],[1787033121,104841.7,72403.9],[1787033421,104841.7,72403.9],[1787033721,104841.7,72403.9],[1787034021,104841.7,72403.9],[1787034322,104841.7,72403.9],[1787034621,104841.7,72403.9],[1787034922,104841.7,72403.9],[1787035221,104841.7,72403.9],[1787035521,104841.7,72403.9],[1787035821,104841.7,72403.9],[1787036121,104841.7,72403.9],[1787036421,104841.7,72403.9],[1787036721,104841.7,72403.9],[1787037021,104841.7,72403.7],[1787037321,104841.7,72403.7],[1787037621,104841.7,72403.7],[1787037921,104841.7,72403.7],[1787038221,104841.7,72403.7],[1787038521,104841.7,72403.7],[1787038821,104841.7,72403.7],[1787039121,104841.7,72403.7],[1787039421,104841.7,72403.7],[1787039721,104841.7,72403.7],[1787040021,104841.7,72403.9],[1787040321,104841.7,72403.9],[1787040621,104841.7,72403.9],[1787040921,104841.7,72403.9],[1787041221,104841.7,72403.9],[1787041521,104841.7,72403.9],[1787041821,104841.7,72403.9],[1787042121,104841.7,72403.9],[1787042421,104841.7,72403.9],[1787042721,104841.7,72403.9],[1787043021,104841.7,72403.9],[1787043321,104841.7,72403.9],[1787043621,104841.7,72403.8],[1787043921,104841.7,72403.8],[1787044221,104841.7,72403.7],[1787044521,104841.7,72403.7],[1787044821,104841.7,72403.7],[1787045121,104841.7,72403.7],[1787045421,104841.7,72403.6],[1787045721,104841.7,72403.6],[1787046021,104841.7,72403.6],[1787046321,104841.7,72403.6],[1787046621,104841.7,72403.6],[1787046921,104841.7,72403.6],[1787047221,104841.7,72403.6],[1787047521,104841.7,72403.6],[1787047821,104841.7,72403.6],[1787048121,104841.7,72403.6],[1787048421,104841.7,72403.6],[1787048721,104841.7,72403.6],[1787049021,104841.7,72403.6],[1787049321,104841.7,72403.6],[1787049621,104841.7,72403.6],[1787049921,104841.7,72403.6],[1787050221,104841.7,72403.6],[1787050521,104841.7,72403.6],[1787050821,104841.7,72403.6],[1787051121,104841.7,72403.6],[1787051421,104841.7,72403.7],[1787051721,104841.7,72403.7],[1787052021,104841.7,72403.7],[1787052321,104841.6,72403.7],[1787052621,104841.6,72403.7],[1787052921,104841.6,72403.9],[1787053221,104841.6,72403.8],[1787053521,104841.6,72403.8],[1787053821,104841.6,72404.2],[1787054121,104841.6,72404.2],[1787054421,104841.6,72404.2],[1787054722,104841.6,72404.2],[1787055021,104841.6,72404.2],[1787055321,104841.6,72403.9],[1787055622,104841.6,72403.9],[1787055921,104841.6,72404.3],[1787056221,104841.6,72404.3],[1787056522,104841.6,72404.3],[1787056821,104841.2,72404.3],[1787057121,104841.2,72404.2],[1787057422,104841.2,72404.2],[1787057722,104841.2,72404.6],[1787058021,104841.2,72404.7],[1787058321,104841.2,72404.7],[1787058621,104841.2,72404.7],[1787058921,104841.2,72404.7],[1787059221,104841.2,74026.5],[1787059522,104841.2,74026.5],[1787059821,104841.2,74026.6],[1787060122,104841.2,74026.7],[1787060422,104841.2,74026.7],[1787060721,104841.2,74026.7],[1787061021,104841.2,74026.7],[1787061322,104841.2,74026.8],[1787061621,104841.2,74026.8],[1787061921,104841.2,74026.7],[1787062221,104841.2,74027],[1787062521,104841.2,74027],[1787062821,104841.2,74027],[1787063122,104841.2,74027.2],[1787063421,104841.2,74027.2],[1787063721,104841.2,74027.1],[1787064021,104841.2,74027.3],[1787064321,104841.2,74027.3],[1787064621,104841.2,74027.3],[1787064921,104841.2,74027.3],[1787065221,104841.2,74027.3],[1787065521,104841.2,74027.5],[1787065822,104841.2,74027.5],[1787066122,104841.2,74027.5],[1787066421,104835.7,74027.5],[1787066721,104841.2,74027.5],[1787067021,104841.2,74027.5],[1787067321,104841.2,74027.5],[1787067621,104841.2,74027.7],[1787067921,104841.2,74027.7],[1787068222,104841.2,74027.7],[1787068521,104841.2,74027.7],[1787068821,104841.2,74027.7],[1787069121,104841.2,74027.7],[1787069421,104841.2,74027.8],[1787069721,104841.2,74027.8],[1787070022,104841.2,74027.8],[1787070321,104841.2,74027.8],[1787070621,104841.2,74027.8],[1787070922,104841.2,74027.8],[1787071221,104841.2,74027.8],[1787071521,104841.2,74027.8],[1787071821,104841.2,74027.8],[1787072121,104841.2,74027.8],[1787072421,104841.2,74027.8],[1787072721,104841.2,74027.8],[1787073021,104841.2,74027.8],[1787073321,104841.2,74027.8],[1787073621,104841.2,74027.8],[1787073922,104841.2,74027.8],[1787074201,104841.2,74027.8],[1787074521,104841.2,74027.8],[1787074821,104841.2,74027.9],[1787075121,104841.2,74027.9],[1787075421,104841.2,74027.9],[1787075722,104841.2,74027.9],[1787076022,104841.2,74027.9],[1787076321,104841.2,74027.9],[1787076621,104841.2,74027.9],[1787076921,104841.2,74027.9],[1787077221,104841.2,74027.9],[1787077522,104841.2,74027.9],[1787077821,104841.2,74027.9],[1787078121,104841.2,74027.9],[1787078421,104841.2,74027.9],[1787078721,104841.2,74028],[1787079021,104841.5,74028],[1787079322,104841.5,74028],[1787079622,104841.5,74028.1],[1787079921,104841.5,74028.1],[1787080221,104841.5,74028.1],[1787080521,104841.5,74028.1],[1787080821,104841.5,74028.2],[1787081121,104841.5,74028.3],[1787081421,104841.5,74028.3],[1787081721,104841.5,74028.3],[1787082021,104841.5,74028.3],[1787082321,104841.5,74028.3],[1787082621,104841.5,74028.3],[1787082921,104841.3,74028.3],[1787083221,104841.3,74028.3],[1787083521,104841.3,74028.3],[1787083821,104841.3,74028.3],[1787084121,104841.3,74028.3],[1787084421,104841.3,74028.3],[1787084722,104841.3,74028.4],[1787085021,104841.3,74028.5],[1787085321,104841.3,74028.6],[1787085621,104841.3,74028.6],[1787085921,104841.2,74028.6],[1787086221,104841.1,74028.6],[1787086521,104841.1,74028.6],[1787086821,104841.1,74028.6],[1787087121,104841.1,74028.6],[1787087422,104841.1,74028.6],[1787087721,104841.1,74028.6],[1787088021,104841.1,74028.6],[1787088321,104841.1,74028.6],[1787088621,104841.1,74028.6],[1787088921,104841.1,74028.6],[1787089201,104841.1,74028.6],[1787089521,104841.1,74028.6],[1787089821,104841.1,74028.6],[1787090121,104841.1,74028.7],[1787090421,104841.1,74028.7],[1787090721,104841.1,74028.7],[1787091021,104841.1,74028.7],[1787091321,104841.1,74028.7],[1787091621,104841.1,74028.7],[1787091921,104841.1,74028.7],[1787092221,104841.1,74028.7],[1787092521,104841.1,74028.7],[1787092821,104841.1,74028.7],[1787093122,104841.1,74028.6],[1787093421,104840.5,74028.6],[1787093723,104840.5,74028.6],[1787094021,104840.5,74028.6],[1787094321,104840.5,74028.6],[1787094621,104840.5,74028.6],[1787094921,104840.5,74028.6],[1787095221,104840.5,74028.6],[1787095521,104840.5,74028.6],[1787095821,104840.5,74028.6],[1787096121,104840.5,74028.6],[1787096422,104840.5,74028.6],[1787096722,104840.5,74028.6],[1787097021,104840.5,74028.6],[1787097321,104840.5,74028.6],[1787097621,104840.5,74028.6],[1787097921,104840.5,74028.5],[1787098221,104840.5,74028.5],[1787098521,104840.5,74028.5],[1787098821,104840.5,74028.5],[1787099121,104840.5,74028.5],[1787099421,104840.5,74028.5],[1787099722,104840.5,74028.5],[1787100021,104840.5,74028.5],[1787100321,104840.5,74028.5],[1787100621,104840.5,74028.6],[1787100921,104840.5,74028.6],[1787101221,104840.5,74028.6],[1787101521,104840.5,74028.6],[1787101821,104840.5,74028.6],[1787102126,104840.2,74028.6],[1787102406,104840.2,74028.6],[1787102706,104840.2,74028.6],[1787103006,104840.2,74028.6],[1787103306,104840.2,74028.6],[1787103606,104840.2,74028.6],[1787103906,104840.2,74028.6],[1787104206,104840.2,74028.6],[1787104506,104840.2,74028.6],[1787104806,104840.2,74028.7],[1787105107,104840.2,74028.7],[1787105406,104840.2,74028.7],[1787105706,104840.2,74028.6],[1787106006,104840.2,74028.6],[1787106306,104840.2,74028.6],[1787106606,104840.2,74028.7],[1787106906,104840.2,74028.7],[1787107206,104840.2,74028.7],[1787107507,104840.2,74028.7],[1787107806,104840.2,74028.7],[1787108107,104840.2,74028.7],[1787108406,104840.2,74028.7],[1787108706,104840.2,74028.7],[1787109006,104840.2,74028.7],[1787109306,104840.2,74028.7],[1787109606,104840.2,74028.7],[1787109906,104840.2,74028.7],[1787110206,104840.2,74028.7],[1787110507,104840.2,74028.7],[1787110806,104840.2,74028.7],[1787111106,104840.2,74028.7],[1787111426,104840.2,74028.7],[1787111726,104840.2,74028.7],[1787112006,104840.2,74028.7],[1787112306,104840.2,74028.7],[1787112606,104840.2,74028.7],[1787112906,104840.2,74028.7],[1787113206,104840.2,74028.7],[1787113506,104840.2,74028.7],[1787113807,104840.2,74028.7],[1787114106,104840.2,74028.7],[1787114406,104840.2,74028.7],[1787114706,104840.2,74028.7],[1787115006,104840.2,74028.7],[1787115306,104840.2,74028.7],[1787115606,104840.2,74028.7],[1787115906,104840.2,74028.7],[1787116206,104840.2,74028.7],[1787116506,104840.2,74028.7],[1787116806,104840.2,74028.8],[1787117106,104840.2,74028.8],[1787117406,104840.2,74028.8],[1787117706,104840.2,74028.8],[1787118006,104840.2,74028.8],[1787118306,104840.2,74028.8],[1787118606,104840.2,74028.8],[1787118926,104840.2,74028.8],[1787119206,104840.2,74028.8],[1787119506,104840.2,74028.8],[1787119806,104840.2,74028.8],[1787120106,104840.2,74028.8],[1787120406,104840.2,74028.8],[1787120706,104840.2,74028.8],[1787121006,104840.2,74028.8],[1787121306,104840.2,74028.8],[1787121606,104840.2,74028.8],[1787121906,104840.2,74028.8],[1787122207,104840.2,74028.8],[1787122506,104840.2,74028.8],[1787122806,104840.2,74028.8],[1787123106,104840.2,74028.8],[1787123406,104840.2,74028.8],[1787123706,104840.2,74028.8],[1787124006,104840.2,74028.8],[1787124306,104840.2,74028.8],[1787124606,104840.2,74028.8],[1787124906,104840.2,74028.8],[1787125206,104840.2,74028.8],[1787125507,104840.2,74028.8],[1787125826,104840.2,74028.9],[1787126106,104840.2,74028.9],[1787126406,104840.2,74028.9],[1787126707,104840.2,74028.9],[1787127006,104840.2,74028.9],[1787127306,104840.2,74028.9],[1787127606,104840.2,74028.9],[1787127907,104840.2,74028.9],[1787128207,104840.2,74028.9],[1787128507,104840.2,74028.9],[1787128806,104840.2,74028.9],[1787129106,104840.2,74028.9],[1787129406,104840.2,74028.9],[1787129706,104840.2,74028.9],[1787130007,104840.2,74028.9],[1787130306,104840.2,74028.9],[1787130606,104840.2,74028.9],[1787130906,104840.2,74028.9],[1787131207,104840.2,74028.9],[1787131506,104840.2,74028.9],[1787131806,104840.2,74028.9],[1787132106,104840.2,74028.9],[1787132406,104840.2,74028.9],[1787132707,104840.2,74028.9],[1787133006,104840.2,74028.9],[1787133306,104840.2,74028.9],[1787133607,104840.2,74028.9],[1787133907,104840.2,74028.9],[1787134206,104840.2,74028.9],[1787134506,104840.2,74028.9],[1787134806,104840.2,74028.9],[1787135107,104840.2,74028.9],[1787135406,104840.2,74028.9],[1787135706,104840.2,74028.9],[1787136007,104840.2,74028.9],[1787136306,104840.2,74028.9],[1787136606,104840.2,74028.9],[1787136906,104840.2,74028.9],[1787137206,104840.2,74028.9],[1787137506,104840.2,74028.9],[1787137807,104840.2,74028.9],[1787138106,104840.2,74028.9],[1787138407,104840.4,74028.9],[1787138706,104840.4,74029.1],[1787139007,104840.4,74029.1],[1787139306,104840.4,74029.1],[1787139607,104840.4,74029.1],[1787139906,104840.4,74029.1],[1787140206,104840.4,74029.1],[1787140507,104840.4,74029.1],[1787140807,104840.4,74029.1],[1787141106,104840.4,74029.1],[1787141406,104840.4,74029.1],[1787141726,104840.4,74029.1],[1787142007,104840.4,74029.1],[1787142306,104840.4,74029.1],[1787142606,104840.4,74029.1],[1787142907,104840.4,74029.1],[1787143206,104840.4,74029.1],[1787143506,104840.4,74029.1],[1787143806,104840.4,74029.2],[1787144108,104840.4,74029.2],[1787144406,104840.4,74029.2],[1787144706,104840.4,74029.2],[1787145007,104840.4,74029.2],[1787145307,104840.4,74029.2],[1787145606,104840.4,74029.2],[1787145906,104840.4,74029.2],[1787146206,104840.4,74029.3],[1787146506,104840.4,74029.3],[1787146806,104840.4,74028.9],[1787147107,104840.4,74029.2],[1787147406,104840.4,74029.2],[1787147706,104840.4,74029.2],[1787148006,104840.4,74029.2],[1787148326,104839.8,74029.2],[1787148606,104839.8,74029.2],[1787148907,104839.8,74029.2],[1787149206,104839.8,74029.2],[1787149507,104839.8,74029.2],[1787149806,104839.8,74029.2],[1787150106,104839.8,74029.2],[1787150406,104839.8,74029.2],[1787150707,104839.8,74029.2],[1787151006,104839.7,74029.2],[1787151307,104839.7,74029.2],[1787151606,104839.7,74029.2],[1787151907,104839.7,74029.2],[1787152206,104839.7,74029.2],[1787152507,104839.6,74029.2],[1787152808,104839.6,74029.2],[1787153106,104839.6,74029.2],[1787153406,104839.6,74029.2],[1787153706,104839.6,74029.2],[1787154006,104839.6,74029.2],[1787154306,104839.7,74029.2],[1787154606,104839.7,74029.2],[1787154907,104839.7,74029.4],[1787155506,104839.7,74029.4],[1787155807,104839.8,74029.4],[1787156106,104839.8,74029.4],[1787156406,104839.8,74029.4],[1787156707,104839.8,74029.1],[1787157006,104839.8,74028.7],[1787157306,104839.8,74028.7],[1787157606,104839.8,74028.7],[1787157906,104839.8,74028.9],[1787158206,104839.8,74028.9],[1787158507,104839.8,74028.9],[1787158806,104839.8,74028.9],[1787159126,104839.8,74028.9],[1787159406,104839.8,74028.9],[1787159686,104839.8,74028.9],[1787159986,104839.8,74028.9],[1787160286,104839.8,74029],[1787160646,104839.8,74029],[1787160946,104839.8,74029],[1787161246,104839.8,74029.1],[1787161546,104839.8,74029.1],[1787161846,104839.8,74029.1],[1787162147,104839.8,74029.1],[1787162446,104839.8,74029.1],[1787162747,104839.8,74029.1],[1787163046,104839.8,74029.1],[1787163347,104839.8,74029.1],[1787163646,104839.8,74029.1],[1787163946,104839.8,74029.1],[1787164246,104839.8,74029.1],[1787164546,104839.8,74029.1],[1787164846,104839.8,74029.1],[1787165146,104839.8,74029.1],[1787165446,104839.8,74029.1],[1787165746,104839.8,74029.1],[1787166046,104839.8,74029.1],[1787166347,104839.8,74029.1],[1787166646,104839.8,74029.1],[1787166946,104839.8,74029.1],[1787167246,104839.8,74029.1],[1787167546,104839.8,74029.1],[1787167846,104839.8,74029.1],[1787168146,104839.8,74029.1],[1787168446,104839.8,74029.1],[1787168746,104839.8,74029.1],[1787169046,104839.8,74029.2],[1787169346,104839.8,74029.2],[1787169646,104839.8,74029.3],[1787169946,104839.8,74029.3],[1787170246,104839.8,74029.3],[1787170546,104839.8,74029.3],[1787170846,104839.8,74029.3],[1787171446,104839.8,74029.3],[1787171746,104839.8,74029.3],[1787172046,104839.8,74029.3],[1787172346,104839.8,74029.3],[1787172646,104839.8,74029.3],[1787172946,104839.8,74029.4],[1787173246,104839.8,74029.4],[1787173546,104839.8,74029.4],[1787173846,104839.8,74029.4],[1787174146,104839.8,74029.4],[1787174446,104839.8,74029.4],[1787174746,104839.8,74029.4],[1787175046,104839.8,74029.4],[1787175346,104839.8,74029.4],[1787175646,104839.8,74029.4],[1787175946,104839.8,74029.4],[1787176246,104839.8,74029.4]],"hourly":[],"daily":[]}}