{"bazaar":{"raw":[[1784162714,358408.3,301163.1],[1784163914,358408.3,301163.1],[1784166014,358408,301163.3],[1784167214,358408.3,301163.3],[1784172914,358408.3,298901],[1784174714,358408.3,298901],[1784205614,371836.3,300769.2],[1784208614,371835.8,300769.2],[1784209214,371835.8,300769.2],[1784222114,359002.3,307056.7],[1784222414,359002,307056.7],[1784223014,353807,307056.7],[1784223314,353807,307056.7],[1784223614,353807,307056.7],[1784225434,353806.6,307056.7],[1784225714,353806.5,307056.7],[1784231114,353804.4,307056.9],[1784232014,353804.2,307056.8],[1784281214,353795.4,292673.3],[1784282414,353795.4,292673.3],[1784283614,353794.8,292673.3],[1784284814,353794.7,292674.3],[1784338814,337471.5,33808.4],[1784339114,337471.5,33808.4],[1784339414,337471.5,33808.4],[1784340314,337471.5,48992.2],[1784343314,337470.4,135625.6],[1784344814,318294.7,145718],[1784372714,301895.4,173292.3],[1784382014,301894.7,179723],[1784383214,278682,179723],[1784383514,278682,179723],[1784385614,301894.7,179723.4],[1784385914,301895.8,179723.4],[1784388014,289678.6,179772.7],[1784390134,289678.6,185221.5],[1784394314,289678.6,185223.5],[1784396114,289678.6,185223.6],[1784398834,289678.6,185224.5],[1784402114,301896.8,185224.5],[1784403014,301896.8,185222.4],[1784441414,449996.8,225427.3],[1784451614,449996.5,231609.4],[1784451914,449996.5,234350.6],[1784452554,449996.3,234350.9],[1784454014,449996.1,234351],[1784454614,449995.7,234351.1],[1784455814,449995.6,234351.1],[1784458514,449994.8,234351.1],[1784459114,449994.5,234351.1],[1784463614,449993.9,234351.1],[1784495714,409014.4,234352.9],[1784496914,409014,234352.9],[1784502614,409012.8,235802.1],[1784516334,409008.4,274021.4],[1784517014,409008.4,274021.4],[1784517314,409008.4,273797.2],[1784519414,409008.4,277777.4],[1784520014,409008.4,277777.4],[1784523614,409007.7,278882.6],[1784525114,409007.7,279432.3],[1784539254,409006.5,290000.9],[1784547354,409004.4,292257.3],[1784548254,409004.2,290000.9],[1784551554,409003,290000.9],[1784552154,409002.5,290001.4],[1784556954,397100.4,295356.7],[1784558454,397100.2,295356.9],[1784568374,386923,295357.1],[1784568954,386923.2,295357.6],[1784569254,386923,295357.6],[1784569554,386922.7,295357.6],[1784569854,386922.4,295357.6],[1784570454,386921.8,295357.6],[1784571054,386921.5,295357.6],[1784574954,386918.2,296218.6],[1784578254,386915.2,296899.1],[1784579154,386914.5,298263.8],[1784610954,346546.9,279632.6],[1784623254,316429.2,241197.6],[1784627154,310340.3,255555.3],[1784632854,299930.4,255555.6],[1784675474,291486.7,242502.8],[1784678154,291486.3,242502.8],[1784683854,291486.5,239924.3],[1784685654,291486.1,239924.3],[1784688354,291485.3,239924.3],[1784688654,291486.1,239924.3],[1784688954,291486.1,239924.3],[1784690714,291484.9,239924.3],[1784691314,291484.9,239924.3],[1784695514,291484,239924.3],[1784697614,291484,239924.5],[1784698514,291484.1,239924.6],[1784723714,272666.3,239924.7],[1784730914,269999.8,239924.8],[1784733014,269999.8,239923.1],[1784737514,266992,239923.1],[1784739914,266992,239923.1],[1784740814,266992,239923.1],[1784741714,266992,239923.1],[1784743214,266992,239923.2],[1784745614,266992,239923.4],[1784746214,266991.9,239923.5],[1784764814,291492.7,239924.1],[1784784014,419999.8,241841.2],[1784787334,419999,241841.4],[1784789234,419998.9,241841.4],[1784791814,597999.9,241841.2],[1784797514,597999.4,259650.1],[1784799614,597998,259650.2],[1784799914,597997.7,259650.2],[1784802914,597996.9,259650.4],[1784845514,330179.9,241841.6],[1784853314,330178.9,241841.8],[1784853934,330178.9,241841.8],[1784854814,330178.9,241841.8],[1784856014,330178.9,241841.8],[1784858414,313249.1,241842],[1784859914,309999.6,241842],[1784861114,307999.7,241842.2],[1784861714,307999.7,241842.2],[1784862014,299999.7,241842.2],[1784863514,299998.1,241842.2],[1784864114,299998,241842.2],[1784866814,298000,241842.2],[1784878514,297999.9,241842.2],[1784901914,291999.5,241842.1],[1784902514,291999.3,241842.1],[1784913914,282468.3,241841],[1784915434,282468.3,241841],[1784917514,278405.2,241841.1],[1784953514,278404.9,241841.3],[1784957114,278405.2,241905.7],[1784960414,282273.1,243669.9],[1784962814,282467.9,243670],[1784971514,282468.1,243670.4],[1784972714,330179.1,243670.6],[1784973014,330179.1,243670.8],[1784976614,330178.9,243671.1],[1784979614,330178.9,243670.9],[1785015074,299997.5,243671.1],[1785015974,299997,243670.9],[1785016574,299996.9,243671],[1785017474,299996.9,243671],[1785018674,299996.7,243671],[1785019274,299996.7,243671],[1785021674,299995.9,243671.1],[1785029174,299995.7,243671.4],[1785029474,299995.7,243671.4],[1785030374,299995.7,243671.4],[1785031574,299995.7,243671.6],[1785032774,299995.7,243671.5],[1785035174,299995.6,243671.5],[1785036974,299995.6,243671.7],[1785037874,299995.4,243671.7],[1785040574,299995.2,243671.8],[1785041774,299995.2,243672],[1785044174,299995,243672.1],[1785054361,299995.3,243672.6],[1785072361,299994.1,243672.9],[1785079861,299993.9,249165.5],[1785086461,295163.8,251709.4],[1785087961,295164,251710.7],[1785093061,295163.4,251711.1],[1785093381,295163.3,251711.1],[1785106861,295162.7,257910.3],[1785125761,295161.3,257911.5],[1785130261,295161.1,257912],[1785136521,295161,257912],[1785145821,295160.4,257912.1],[1785147621,291435.6,257912.1],[1785152121,295160.4,257912.1],[1785181521,295159.4,259778.6],[1785185721,295159.5,261907.7],[1785191421,295158,270000.6],[1785192921,295158,259776.8],[1785194721,295158,259776.9],[1785205221,295155.4,261546.1],[1785207021,295155.3,261546.1],[1785208221,295155.2,261821.6],[1785237621,291788,261546.1],[1785239721,288762.6,261546.1],[1785244221,288760,261546],[1785249921,288758.4,261546.2],[1785251721,288758.3,262906.9],[1785253521,288757.9,262906.9],[1785256221,288757,262906.9],[1785256521,286171.9,262906.9],[1785257121,286171.9,262906.9],[1785260721,283844.7,141922.4],[1785266721,269651.8,148309.5],[1785271821,269651.2,160141.4],[1785294921,269648.8,160145.9],[1785299721,269647.8,160147.4],[1785302121,269647.6,162825.4],[1785306021,269648.5,165623.7],[1785307521,269649.3,165623.8],[1785310221,280000,165624],[1785315621,279999.8,165625.1],[1785319821,279999.7,165625.5],[1785320421,279999.7,165625.5],[1785320721,279999.9,165625.5],[1785326121,279999.9,165627.4],[1785373261,494322.3,257001],[1785375661,449230,257001.3],[1785393661,412698.4,257003.1],[1785417061,412683.8,257003.4],[1785418261,412683.2,257003.1],[1785434781,264058.8,165632.5],[1785435061,264058.5,165632.5],[1785483661,339998.7,195329.1],[1785488161,339997.9,195329.4],[1785488461,339997.8,195329.4],[1785490861,339996,195329.4],[1785504661,339993.6,196344.4],[1785530481,319998.3,202566.3],[1785535281,319997.8,202567.6],[1785536161,319997.8,202567.6],[1785547861,319997.7,202568.5],[1785550861,319997.7,202568.9],[1785594061,319995.9,204004.5],[1785600961,319995.2,202571.2],[1785601861,319994.9,202571.2],[1785602461,319995,202571.2],[1785603361,319994.9,202570.8],[1785605761,319996,202571.7],[1785606661,319996.5,202572.9],[1785611461,319996,220169.2],[1785618661,319994.5,253500],[1785618961,319994.5,253500],[1785621361,319995,253500],[1785630961,319994,256825.3],[1785639061,313677.1,256825.2],[1785649561,313677,256833.7],[1785651361,313676.9,256825.5],[1785654061,263000,222491.9],[1785663061,262999.7,224938.2],[1785663961,262999.5,224938.2],[1785665161,262999.7,224938.2],[1785668161,262999.7,224188],[1785672061,262999.9,217402.1],[1785708961,289720.4,202571.3],[1785719761,289720.3,202572],[1785747401,289720.4,205930],[1785755161,289720.1,225659.3],[1785762361,283313.9,225659.4],[1785762661,290143,225659.4],[1785764161,297646.6,225659.4],[1785768061,297646.6,225659.4],[1785769561,297646.6,226000],[1785773181,297646.6,226000],[1785779461,297646.1,229584.2],[1785780061,297646.2,229584.4],[1785780361,290839.9,229584.4],[1785780661,290839.8,229584.6],[1785781261,290839.6,229585.1],[1785781861,290839.8,229585.2],[1785815461,293632,236025.4],[1786399221,188999.7,118660.3],[1786399521,188999.7,118660.3],[1786399821,188999.7,118660.3],[1786400121,188999.7,118660.4],[1786400421,188999.4,118660.4],[1786400721,188999.4,118660.4],[1786401021,188999.4,118660.4],[1786401321,188999.4,118660.4],[1786401621,188999.3,118660.5],[1786401922,184999.9,118660.5],[1786402221,184999.9,118660.6],[1786402521,179999.9,118660.6],[1786402821,179999.8,118660.6],[1786403121,179999.8,118660.6],[1786403421,179999.8,118660.6],[1786403721,179999.8,118660.6],[1786404021,179999.4,118660.6],[1786404321,178999.7,118660.6],[1786404621,178999.7,118660.6],[1786404921,178999.5,118660.6],[1786405221,178999.5,118660.6],[1786405521,178999.2,118660.6],[1786405821,178999,118660.6],[1786406121,178999,118660.6],[1786406421,178999,118660.6],[1786406721,178999,118660.6],[1786407021,178999,118660.6],[1786407321,178999,118660.6],[1786407621,178999,118660.6],[1786407922,178998.8,118660.6],[1786408221,178998.8,118660.6],[1786408521,178998.8,118660.6],[1786408821,178998.8,118660.6],[1786409121,178998.8,118660.6],[1786409421,178998.6,118660.6],[1786409721,178998.6,118660.6],[1786410021,178998.6,118660.6],[1786410321,178998.6,118660.6],[1786410623,178998.6,118660.6],[1786410921,178998.6,118660.6],[1786411221,178998.6,118660.6],[1786411521,178998.6,118660.6],[1786411821,178998.5,118660.6],[1786412121,178998.4,118660.6],[1786412421,178998.4,118660.6],[1786412721,178998.4,118660.6],[1786413021,178998.3,118660.6],[1786413321,178998.2,118660.6],[1786413621,178998.2,118660.6],[1786413921,178998.2,118660.6],[1786414221,178998.2,118660.6],[1786414521,178998.2,118660.6],[1786414821,178998.2,118660.6],[1786415121,178998.2,118660.6],[1786415421,178998.2,118660.6],[1786415721,178998.1,118660.6],[1786416021,178998.1,118660.6],[1786416322,178998.1,118660.6],[1786416621,178998.1,118660.6],[1786416922,178998.1,118660.6],[1786417223,178998.1,118660.6],[1786417521,178998.1,118660.6],[1786417821,178998.1,118660.6],[1786418121,178998.1,118660.6],[1786418421,178998.1,118660.6],[1786418721,178998.1,118660.6],[1786419021,178998.1,118660.6],[1786419321,178998.1,118660.6],[1786419621,178998.2,118660.6],[1786419921,178998.2,118660.6],[1786420221,178998.2,118660.6],[1786420521,178998.2,118660.6],[1786420822,178998.1,118660.6],[1786421121,178998.1,118660.6],[1786421421,178998.1,118660.6],[1786421721,178998.1,118660.6],[1786422021,178998,118660.6],[1786422321,178998,118660.6],[1786422621,178997.9,118660.6],[1786422921,178997.9,118660.6],[1786423221,178997.9,118660.6],[1786423521,178997.9,118660.6],[1786423821,178997.9,118660.6],[1786424121,178997.9,118660.6],[1786424421,178997.9,118660.6],[1786424721,178997.9,118660.6],[1786425021,178997.8,118660.6],[1786425321,178997.9,118660.6],[1786425621,178997,118660.6],[1786425921,178997,118660.6],[1786426221,178997,118660.6],[1786426522,178997,118660.6],[1786426821,178997,118660.6],[1786427121,178996.8,118660.6],[1786427421,178996.6,118660.6],[1786427721,178996.6,118660.6],[1786428021,178996.6,118660.6],[1786428321,178996.6,118660.6],[1786428621,178996.6,119277.6],[1786428921,178996.6,119267.1],[1786429221,178996.6,119267.1],[1786429521,178996.6,119267.1],[1786429821,178996.6,119267.1],[1786430121,178997.7,119267.1],[1786430421,178997.7,119267.1],[1786430721,178997.7,119267.1],[1786431021,178997.8,119267.1],[1786431322,178997.8,119267.1],[1786431621,178997.8,119267.1],[1786431921,178997.8,119267.1],[1786432221,178997.8,119267.1],[1786432521,178997.8,119267.1],[1786432821,178997.8,119794.1],[1786433121,178997.8,119794.1],[1786433421,178997.8,119794.1],[1786433721,178997.8,119794.1],[1786434021,178997.8,119794.1],[1786434322,178997.8,120415.6],[1786434621,178997.8,120415.6],[1786434921,178997.8,120415.6],[1786435221,178997.8,120415.6],[1786435521,178997.8,120415.6],[1786435821,178997.8,120415.6],[1786436121,178997.8,121053.6],[1786436421,178997.8,121053.6],[1786436722,178997.8,122271.8],[1786437021,178997.8,122877.8],[1786437321,178997.8,122877.8],[1786437621,178997.8,123382.9],[1786437921,178997.8,123382.9],[1786438221,178997.8,123382.9],[1786438521,178997.8,123382.9],[1786438821,178997.8,123382.9],[1786439121,178997.8,123382.9],[1786439421,178997.8,123382.9],[1786439721,178997.8,123382.9],[1786440021,178997.8,123382.9],[1786440321,178997.7,123382.9],[1786440621,178997.7,123382.9],[1786440921,178997.7,123382.9],[1786441221,178997.7,123382.9],[1786441521,178997.7,123377.7],[1786441821,178997.7,123377.7],[1786442121,178997.7,123377.7],[1786442421,178997.7,123377.7],[1786442721,178997.7,123377.7],[1786443021,178997.7,123377.7],[1786443321,178997.7,123377.7],[1786443621,178997.7,123377.7],[1786443921,178997.7,123377.7],[1786444222,178997.7,123377.7],[1786444521,178997.7,123377.7],[1786444821,178997.7,123377.7],[1786445121,178997.7,123377.7],[1786445421,178997.7,123377.7],[1786445722,178997.7,123377.7],[1786446021,178997.7,123377.7],[1786446321,178997.7,123377.7],[1786446621,178997.7,123377.7],[1786446922,178997.7,123377.7],[1786447221,178997.7,123377.7],[1786447522,178997.7,123377.7],[1786447822,178997.8,123377.7],[1786448121,178997.8,123377.7],[1786448421,178997.8,123377.7],[1786448721,178997.8,123377.7],[1786449021,178997.8,123377.7],[1786449321,178997.8,123377.7],[1786449621,178997.8,123377.7],[1786449922,178997.8,123377.7],[1786450221,178997.8,123377.7],[1786450521,178997.8,123377.7],[1786450821,178997.8,123377.7],[1786451121,178997.8,123334.9],[1786451421,178997.8,123334.9],[1786451721,178997.8,123334.9],[1786452021,178997.8,123942.6],[1786452322,178997.8,123942.6],[1786452621,178997.8,123942.6],[1786452921,178997.8,123942.6],[1786453222,178997.8,123942.6],[1786453521,178997.8,123942.6],[1786453821,178997.8,124544.7],[1786454121,178997.8,124544.7],[1786454421,178997.8,124544.7],[1786454721,178997.8,124544.7],[1786455021,177999.9,124544.7],[1786455321,177999.9,124544.7],[1786455621,177999.9,124544.7],[1786455921,177999.9,124544.7],[1786456221,177999.9,124544.7],[1786456521,177999.9,124544.7],[1786456821,177999.9,124544.7],[1786457121,178997.8,124544.7],[1786457421,178997.8,124544.7],[1786457721,178997.8,124544.7],[1786458021,178997.8,124544.7],[1786458321,178997.8,124544.7],[1786458621,178997.8,124544.7],[1786458921,178997.8,124544.7],[1786459221,178997.8,124544.7],[1786459521,178997.8,124544.8],[1786459821,178997.8,124544.7],[1786460121,178997.8,124544.7],[1786460421,178997.8,124544.7],[1786460721,178997.8,124544.7],[1786461021,178997.8,122154.2],[1786461321,178997.8,122154.2],[1786461621,178997.8,122154.2],[1786461921,178997.8,122737.6],[1786462222,178997.8,122737.6],[1786462521,178998.8,122737.6],[1786462821,178998.8,122737.6],[1786463121,178998.8,122737.6],[1786463421,184573.7,122737.6],[1786463722,184573.7,122737.6],[1786464021,184573.7,122737.6],[1786464322,184814.6,122737.6],[1786464621,184814.6,122737.6],[1786464922,184814.6,122737.6],[1786465221,184814.6,123963.8],[1786465522,184814.6,123963.8],[1786465822,184814.6,123963.9],[1786466121,184850.7,123963.9],[1786466421,184999.8,123919.8],[1786466721,184999.8,123919.8],[1786467021,184999.8,123919.8],[1786467321,184999.8,123919.8],[1786467622,184999.8,123919.8],[1786467922,184999.8,123919.8],[1786468221,184999.8,123919.8],[1786468521,184999.8,123919.8],[1786468821,184999.8,123919.8],[1786469121,184999.7,124544.9],[1786469422,184999.7,124544.9],[1786469722,184999.7,124544.9],[1786470021,184999.7,124544.9],[1786470321,184999.7,124544.9],[1786470621,184999.7,124544.9],[1786470922,184999.7,124544.9],[1786471221,184999.7,127567.7],[1786471521,184999.7,127567.7],[1786471821,184999.7,127567.7],[1786472121,184999.7,127567.7],[1786472421,184999.7,127567.7],[1786472721,184999.7,127567.7],[1786473021,184999.7,127567.7],[1786473321,184999.7,127567.7],[1786473622,184999.7,127567.8],[1786473921,184999.7,127567.8],[1786474221,184999.7,127567.8],[1786474521,184999.7,127568],[1786474821,184999.7,127567.8],[1786475121,184999.7,127567.8],[1786475421,184999.7,129224.6],[1786475721,184999.7,130000],[1786476021,184999.7,127766],[1786476321,184999.6,130000.2],[1786476621,184999.4,130000.2],[1786476922,184999.4,130000.2],[1786477221,184999.3,130000.2],[1786477521,184999.3,130000.2],[1786477822,184999.3,130000.4],[1786478121,184999.3,130000.4],[1786478421,184999.3,130000.4],[1786479021,184999.3,130000.5],[1786479321,184999.3,130000.5],[1786479621,184999.3,130000.5],[1786479922,184999.3,130000.5],[1786480221,184999.3,130000.5],[1786480521,184999.2,132750.5],[1786480821,184999.2,132750.5],[1786481121,184999.2,132750.5],[1786481421,184999.2,132750.5],[1786481721,184999.1,132750.5],[1786482021,184999,132750.5],[1786482321,184999,132750.5],[1786482621,184999.1,132096.9],[1786482922,184999,134354.7],[1786483221,184999,130000.2],[1786483521,184999,130000.3],[1786483821,184999,130000.4],[1786484122,184999,130000.4],[1786484422,184999,130000.4],[1786484721,184999,130000.4],[1786485021,184999,130000.4],[1786485321,184999,130000.4],[1786485621,184999,130000.4],[1786485921,184999,130000.4],[1786486221,184999,130000.4],[1786486521,184999,130000.3],[1786486821,184999,130000.3],[1786487121,184998.7,130000.3],[1786487421,184998.7,130000.3],[1786487721,184998.7,130000.3],[1786488021,184998.7,130000.3],[1786488321,184998.6,130000.3],[1786488621,184998.6,130000.3],[1786488921,184998.5,130000.5],[1786489221,184998.6,130000.5],[1786489521,184998.6,130000.5],[1786489821,184998.6,130000.5],[1786490121,184998.6,130000.5],[1786490421,184998.7,130000.5],[1786490721,184998.7,130000.5],[1786491021,184998.7,130000.5],[1786491322,184998.7,130000.5],[1786491621,184998.8,130000.5],[1786491921,184998.8,130000.5],[1786492221,184998.8,130000.5],[1786492521,184998.8,130000.5],[1786492821,184998.4,130000.5],[1786493122,184998.4,130000.5],[1786493421,184998.4,130000.5],[1786493721,184998.4,130000.5],[1786494021,184998.4,130000.6],[1786494321,184998.4,130000.6],[1786494621,184998.4,130000.6],[1786494921,184998.4,130000.6],[1786495221,184998.4,130000.5],[1786495521,184998.4,130000.5],[1786495821,184998.4,130000.5],[1786496121,184998.5,130000.5],[1786496421,184998.5,130000.5],[1786496721,184998.5,130000.5],[1786497021,184998.5,130000.5],[1786497321,184998.5,130000.5],[1786497621,184998.5,130000.5],[1786497921,184998.5,130000.7],[1786498221,184998.5,132750.6],[1786498521,184998.5,132750.6],[1786498821,184998.5,132750.6],[1786499121,184998.5,132750.6],[1786499421,184998.5,132750.6],[1786499721,184998.5,132750.6],[1786500021,184998.5,132750.6],[1786500321,184998.5,132750.6],[1786500621,184998.5,132750.6],[1786500921,184998.5,132750.6],[1786501221,184998.5,132750.6],[1786501521,184998.5,132750.6],[1786501821,184998.5,132750.6],[1786502121,184998.5,132750.6],[1786502421,184998.5,132750.6],[1786502721,184998.5,132750.8],[1786503021,184998.5,132750.8],[1786503321,184998.5,132750.8],[1786503621,184998.5,132750.8],[1786503921,184998.5,132750.8],[1786504221,184998.5,132750.9],[1786504521,184998.5,132750.9],[1786504821,184998.5,132750.9],[1786505121,184998.5,132750.9],[1786505421,184998.5,132751],[1786505721,184998.5,132751],[1786506021,184998.5,132751],[1786506321,184998.5,132751],[1786506621,184998.5,132751],[1786506921,184998.5,132751],[1786507221,184998.5,132751.2],[1786507521,184998.5,132751.1],[1786507822,184998.5,132751.1],[1786508121,184998.5,132751.1],[1786508421,184998.5,132751.1],[1786508721,184998.5,132751.1],[1786509021,184998.5,132751.1],[1786509321,184998.5,132751.1],[1786509621,184998.5,132751.1],[1786509921,184998.5,132751.1],[1786510221,184998.5,132751.1],[1786510521,184998.5,132751.1],[1786510821,184998.5,132751.1],[1786511121,184998.5,132751.1],[1786511421,184998.5,132751.1],[1786511721,184998.5,132751.1],[1786512021,184998.5,132751.1],[1786512321,184998.5,132751.1],[1786512621,184998.5,132750.9],[1786512921,184998.5,132750.9],[1786513221,184998.5,132750.9],[1786513521,184998.5,132750.9],[1786513821,184998.4,132750.9],[1786514121,184998.4,132751.2],[1786514421,184998.4,132751.2],[1786514721,184998.4,132751.2],[1786515021,184998.4,132751.2],[1786515321,184998.4,132751.2],[1786515621,184998.4,132751.2],[1786515921,184998.4,132751.2],[1786516222,184998.4,132751.2],[1786516521,184998.4,132751.2],[1786516821,184998.4,132751.2],[1786517122,184998.4,132751.2],[1786517422,184998.4,132751.2],[1786517721,184998.4,132751.2],[1786518021,184998.4,132751.2],[1786518321,184998.4,132751.2],[1786518621,184998.4,132751.2],[1786518921,184998.4,132751.2],[1786519221,184998.4,132751.4],[1786519521,184998.2,132751.4],[1786519821,184998.2,132751.4],[1786520121,184998.2,132751.4],[1786520421,184998.2,132751.4],[1786520721,184998.2,132751.4],[1786521021,184998.2,135363.7],[1786521321,184998.1,135363.7],[1786521621,184998.1,137845.4],[1786521921,184998.1,137845.4],[1786522221,184998.1,137845.4],[1786522521,184998.1,137845.4],[1786522821,184998.1,137845.4],[1786523121,184998,137845.4],[1786523421,184998,137845.4],[1786523721,184998,137845.4],[1786524021,184998,137845.4],[1786524321,184998,137845.4],[1786524621,184998.1,137845.4],[1786524921,184998.1,137845.4],[1786525221,184998.1,137845.4],[1786525521,184997.9,137845.4],[1786525821,184997.9,137845.4],[1786526121,184997.9,137845.4],[1786526422,184997.9,137845.4],[1786526721,184997.9,137845.4],[1786527021,184997.9,137845.4],[1786527321,184997.8,137845.4],[1786527621,184997.8,137845.4],[1786527921,184997.6,137845.4],[1786528221,184997.6,137845.4],[1786528521,184997.6,137845.4],[1786528821,184997.6,137845.4],[1786529121,184997.6,137845.4],[1786529421,184997.8,137845.4],[1786529721,184997.8,137845.4],[1786530021,184997.8,137845.4],[1786530322,184997.8,137845.4],[1786530621,184997.8,137845.5],[1786530921,184997.8,137845.5],[1786531221,184997.8,137845.5],[1786531521,184997.8,137845.5],[1786531821,184997.8,137845.5],[1786532121,184997.8,137845.5],[1786532421,184997.8,137845.7],[1786532721,184997.8,137845.7],[1786533021,184997.8,137845.7],[1786533321,184997.8,137845.9],[1786533621,184997.8,137845.9],[1786533921,184997.8,137846],[1786534221,184997.8,137846],[1786534521,184997.8,137846],[1786534821,184997.8,137846],[1786535121,184998.3,137846],[1786535421,184998.3,137846],[1786535721,184998.3,137846],[1786536021,184998.2,137846],[1786536321,184998.1,137846],[1786536622,184998.1,137846],[1786536921,184998.1,137845.9],[1786537221,184998.1,137845.9],[1786537521,184998.1,137846.3],[1786537821,184998.1,137846.3],[1786538121,184998.1,137846.3],[1786538421,184998.1,137846.3],[1786538721,184998,137846.3],[1786539021,184998,137846.3],[1786539321,184998,137846.3],[1786539621,184998,137846.3],[1786539921,184998,137846.3],[1786540221,184998,137846.3],[1786540521,184998,137846.3],[1786540821,184998,137846.3],[1786541121,184998,137846.3],[1786541421,184998,137846.3],[1786541721,184998,140203.9],[1786542021,184998,140203.9],[1786542321,184998,140203.9],[1786542621,184998,140203.9],[1786542921,184998,140203.9],[1786543221,184998,140203.9],[1786543521,184998,140203.9],[1786543821,184998,140203.9],[1786544121,184998,140203.9],[1786544421,184998,140203.9],[1786544722,184998,140203.9],[1786545022,184998,140203.9],[1786545321,184998.1,140203.9],[1786545622,184998.1,140203.9],[1786545921,184998.1,140203.9],[1786546221,184998.1,140203.9],[1786546521,184998.1,140203.9],[1786546821,184998.1,140203.9],[1786547122,184998.1,140203.9],[1786547421,184998.5,140203.9],[1786547721,184998.5,140203.9],[1786548021,184998,140203.9],[1786548321,184998,140203.9],[1786548622,184998,140203.9],[1786548922,184997.9,140203.9],[1786549221,184997.9,140203.9],[1786549521,184997.8,140203.9],[1786549821,184997.8,140203.9],[1786550121,184997.8,140203.9],[1786550421,184997.8,140203.9],[1786550721,184997.8,140203.9],[1786551021,184997.8,140204.1],[1786551322,184997.8,140204.2],[1786551621,184997.8,140204.2],[1786551922,184997.8,140204.2],[1786552221,184997.8,140204.2],[1786552521,184997.8,140204.2],[1786552821,184997.8,140204.2],[1786553121,184997.8,140204.2],[1786553421,184997.8,140204.2],[1786553722,184997.8,140204.2],[1786554021,184997.8,140204.2],[1786554322,184997.8,140204.2],[1786554621,184997.8,140204.2],[1786554921,184997.8,140204.2],[1786555221,184997.8,140203.9],[1786555521,184997.8,140203.9],[1786555821,184997.8,140203.9],[1786556121,184997.8,140204],[1786556421,184997.8,140204.2],[1786556721,184997.6,140204.2],[1786557022,184997.5,140204.2],[1786557321,184997.5,140204.2],[1786557601,184997.3,140204.2],[1786557921,184997.3,140204.2],[1786558222,184997.3,140204.2],[1786558522,184997.3,140204.2],[1786558821,184997.3,140204.2],[1786559121,184997.3,140204.2],[1786559421,184997.3,140204.2],[1786559721,184997.3,140204.2],[1786560021,184997.4,140204],[1786560321,184997.4,140204],[1786560622,184997.4,140203.9],[1786560922,184997.4,140203.9],[1786561221,184997.3,140204.1],[1786561521,184997.2,140204.1],[1786561821,184997.2,140204.1],[1786562121,184997.2,140204.1],[1786562421,184997.2,140204.1],[1786562721,184997.2,140204.1],[1786563021,184997.2,140204.1],[1786563321,184997.2,140204.1],[1786563621,184997.2,140204.1],[1786563922,184997.2,140204.1],[1786564221,184997.2,140204.1],[1786564521,184997.2,140204.1],[1786564821,184997.2,140204.1],[1786565121,184997.2,140204.1],[1786565421,184997.1,140204.1],[1786565721,184997.1,140204.3],[1786566021,184997,140204.3],[1786566321,184997,140204.3],[1786566621,184997,140204.3],[1786566921,184996.9,140204.3],[1786567222,184996.9,140204.3],[1786567521,184996.9,140204.3],[1786567821,184996.9,140204.3],[1786568121,184996.9,140204.3],[1786568421,184996.9,140204.3],[1786568721,184996.9,140204.3],[1786569021,184996.8,140204.3],[1786569321,184996.8,140204.4],[1786569621,184996.7,140204.4],[1786569921,184996.7,140204.4],[1786570221,184996.7,140204.4],[1786570522,184996.7,140204.4],[1786570821,184996.5,140204.4],[1786571121,184996.5,140204.4],[1786571421,184996.3,140204.4],[1786571721,184996.1,140204.5],[1786572021,184996.1,140204.5],[1786572322,184996.1,140204.5],[1786572621,184995.9,140204.5],[1786572921,184995.9,140204.5],[1786573221,184995.9,140204.5],[1786573521,184995.9,140204.5],[1786573821,184995.9,140204.5],[1786574121,184995.9,140204.5],[1786574421,184995.9,140204.5],[1786574721,184995.9,142444.2],[1786575021,184995.9,142444.2],[1786575321,184995.9,142444.2],[1786575622,184995.8,142444.3],[1786575921,184995.7,144571.9],[1786576221,184995.7,144571.9],[1786576521,184995.7,144571.9],[1786576821,184995.7,144571.9],[1786577121,184995.7,146593.2],[1786577421,184995.7,146593.2],[1786577721,184995.7,146593.2],[1786578021,184995.7,146593.2],[1786578321,184995.7,146593.2],[1786578621,184995.7,146593.2],[1786578921,184995.7,146593.3],[1786579221,184995.7,148513.5],[1786579521,184995.7,148513.5],[1786579821,184995.7,147769.7],[1786580101,184995.7,148513.4],[1786580421,184995.7,148513.4],[1786580721,184995.7,148513.4],[1786581022,184995.5,148513.4],[1786581321,184995.5,148513.4],[1786581621,184995.5,148513.4],[1786581921,184995.5,148513.4],[1786582221,184995.5,148513.4],[1786582521,184995.5,148513.4],[1786582821,184995.5,148513.4],[1786583121,184995.5,148513.4],[1786583421,184995.5,148513.4],[1786583721,184995.5,148513.4],[1786584022,184995.5,148513.4],[1786584321,184995.5,148513.4],[1786584622,184995.5,148513.4],[1786584921,184995.5,148513.4],[1786585221,184995.5,148513.4],[1786585521,184995.5,148513.4],[1786585822,184995.5,148513.4],[1786586121,184995.5,140204.2],[1786586421,184995.5,140204.2],[1786586721,184995.5,140204.2],[1786587021,184995.5,140204.2],[1786587321,184995.5,140204.2],[1786587621,184995.5,140204.2],[1786587921,184995.5,140204.2],[1786588221,184995.5,140204.2],[1786588521,184995.5,140204.2],[1786588821,184995.5,140204.2],[1786589121,184995.5,140204.4],[1786589421,184995.5,140204.4],[1786589721,184995.5,140204.4],[1786590021,184995.5,140204.4],[1786590321,184995.5,140204.4],[1786590621,184995.5,140204.4],[1786590921,184995.5,140204.4],[1786591201,184995.5,140204.4],[1786591521,184995.5,140204.4],[1786591821,184995.5,140204.4],[1786592121,184995.5,140204.4],[1786592421,184995.5,140204.4],[1786592721,184995.5,140204.4],[1786593021,184995.5,140204.4],[1786593321,184995.5,140204.4],[1786593621,184995.5,140204.4],[1786593921,184995.5,140204.4],[1786594221,184995.5,140204.4],[1786594521,184995.5,140204.4],[1786594821,184995.5,140204.4],[1786595121,184995.5,140204.4],[1786595421,184995.5,140204.4],[1786595721,184995.5,140204.5],[1786596021,184995.5,140204.5],[1786596321,184995.5,140204.5],[1786596621,184995.5,140204.5],[1786596921,184995.5,140204.5],[1786597221,184995.5,140204.5],[1786597521,184995.5,140204.5],[1786597821,184995.5,140204.5],[1786598121,184995.5,140204.5],[1786598421,184995.5,140204.5],[1786598721,184995.5,140204.5],[1786599021,184995.5,140204.5],[1786599321,184995.5,140204.5],[1786599621,184995.5,140204.5],[1786599921,184995.5,140204.5],[1786600221,184995.5,140204.5],[1786600521,184995.5,140204.5],[1786600821,184995.5,140204.5],[1786601121,184995.5,140204.5],[1786601421,184995.3,140204.5],[1786601721,184995.3,140204.6],[1786602021,184995.3,140204.6],[1786602321,184995.3,140204.6],[1786602621,184995.3,140204.6],[1786602921,184995.3,140204.6],[1786603221,184995.3,140204.6],[1786603521,184995.3,140204.6],[1786603821,184995.3,140204.6],[1786604121,184995.3,135415.4],[1786604421,184995.3,135415.4],[1786604721,184995.3,135415.4],[1786605021,184995.3,135415.4],[1786605321,184995.3,135415.4],[1786605621,184995.3,135415.4],[1786605922,184995.3,135415.4],[1786606221,184995.3,135415.4],[1786606521,184995.3,135415.4],[1786606821,184995.3,135415.4],[1786607121,184995.3,135415.4],[1786607421,184995.3,135415.4],[1786607721,184995.3,135415.4],[1786608021,184995.3,135415.4],[1786608321,184995.3,135415.4],[1786608621,184995.3,135415.4],[1786608921,184995.3,135415.4],[1786609221,184995.3,145000],[1786609521,184995.3,145000],[1786609821,184995.3,145000],[1786610121,184995.3,145000],[1786610421,184995.3,145000],[1786610721,184995.3,145000],[1786611021,184995.3,145000],[1786611321,184995.3,146999.8],[1786611621,184995.3,146999.8],[1786611921,184995.3,146999.8],[1786612221,184995.3,146999.8],[1786612521,184995.3,146999.8],[1786612821,184995.3,146999.8],[1786613121,184995.3,146999.8],[1786613421,184995.1,80000],[1786613721,184995.1,80000],[1786614021,154999.9,80000],[1786614321,154999.9,80000.1],[1786614621,154999.9,83750],[1786614921,147874.7,83750],[1786615221,147874.7,83750],[1786615521,147874.7,100000],[1786615821,147874.7,100000],[1786616121,147874.7,100000],[1786616421,147874.6,100000],[1786616722,147874.6,100000],[1786617021,147874.6,100000],[1786617321,147874.6,100000],[1786617621,147874.6,100000],[1786617921,147874.6,100000],[1786618221,147874.6,100000],[1786618521,147874.6,100000],[1786618821,147874.6,100000],[1786619122,147874.6,100000],[1786619421,147874.6,100000],[1786619721,147874.6,100000],[1786620021,147874.7,100000],[1786620321,147874.7,100000],[1786620621,147874.7,80000.1],[1786620921,147874.7,80000.1],[1786621221,147874.7,80000],[1786621522,147874.7,80000],[1786621821,147874.7,80000],[1786622121,147874.7,80000],[1786622421,147874.7,80000],[1786622721,147874.7,80000],[1786623021,172908.8,80000],[1786623321,179125,80000],[1786623621,180000,80000],[1786623921,180000,80000],[1786624222,180000,80000],[1786624522,179999.9,80000],[1786624821,179999.9,80000.1],[1786625122,179999.9,80000.1],[1786625421,179999.9,80000.1],[1786625721,179999.9,80000.1],[1786626021,179999.9,80000.1],[1786626321,179999.9,80000.2],[1786626621,179999.9,80000.3],[1786626921,179999.9,80000.3],[1786627221,179999.8,80000.3],[1786627522,179999.8,80000.4],[1786627821,179999.8,80000.4],[1786628121,179999.8,80000.4],[1786628421,179999.8,80000.4],[1786628721,179999.8,80000.4],[1786629021,179999.8,80000.4],[1786629322,179999.8,80000.6],[1786629621,179999.7,80000.6],[1786629921,179999.6,80000.6],[1786630223,179999.6,80000.7],[1786630521,179999.6,80000.7],[1786630821,179999.6,80000.7],[1786631121,179999.6,80000.7],[1786631421,179999.3,80000.7],[1786631721,179999.2,80000.7],[1786632021,179999.2,80000.7],[1786632321,179851.7,80000.7],[1786632621,179851.7,80000.7],[1786632901,179561.5,80000.7],[1786633221,160999.4,80000.7],[1786633521,160999.4,80000.7],[1786633821,160999.3,80000.7],[1786634121,160999.3,80000.7],[1786634421,160999.3,80000.7],[1786634721,160999.3,80000.7],[1786635021,160999.3,80000.7],[1786635321,160999.3,80000.8],[1786635621,160999.3,80000.8],[1786635921,160999.3,80000.8],[1786636222,160999.3,80000.8],[1786636522,160999.3,80000.8],[1786636821,160999.3,80000.9],[1786637121,160999.3,80000.9],[1786637421,160999.3,80000.9],[1786637722,160999.3,80001.1],[1786638022,160999.3,80001.1],[1786638321,160999.3,84051],[1786638622,160999,84051],[1786638921,160998.9,84051.1],[1786639221,159828.7,84051.1],[1786639521,153304,84051.1],[1786639822,153303.8,84051.3],[1786640121,153303.8,84051.5],[1786640421,153303.8,84051.6],[1786640722,153303.7,84051.7],[1786641021,153303.7,84051.7],[1786641321,153303.4,84051.7],[1786641621,153303.4,84051.7],[1786641921,152980.5,84051.7],[1786642221,153303.4,84051.7],[1786642522,153303.4,84051.7],[1786642821,153303.4,84051.7],[1786643121,153303.4,84051.7],[1786643421,153303.4,84051.7],[1786643721,153303.4,84051.8],[1786644021,153303.4,84051.9],[1786644321,153303.4,84051.9],[1786644621,153303.4,84051.9],[1786644921,153303.4,84051.9],[1786645221,153303.4,84051.9],[1786645521,153303.4,84051.9],[1786645821,153303.4,84051.9],[1786646121,153303.4,84051.9],[1786646421,153303.4,84051.9],[1786646722,153303.4,84051.9],[1786647021,153303.4,84051.9],[1786647321,153303.4,84051.9],[1786647621,153303.2,84051.9],[1786647921,153303.2,84051.9],[1786648222,153303.2,84051.9],[1786648522,153303.3,84052],[1786648821,153303.3,84052],[1786649122,153303.3,84052],[1786649421,153303.3,84052],[1786649721,153303.3,84052],[1786650021,153303.3,84052.1],[1786650321,153303.3,84052.2],[1786650622,153303.3,84052.2],[1786650921,153303.3,84052.2],[1786651221,156460.8,84052.2],[1786651521,156460.8,84052.4],[1786651821,156460.8,84052.4],[1786652121,156460.8,84052.4],[1786652422,179634.5,84052.4],[1786652721,179899,84052.6],[1786653022,179899,84052.6],[1786653322,179899,84052.8],[1786653622,179899,84052.8],[1786653921,179899,84052.8],[1786654221,179899,84053],[1786654521,179899,84053],[1786654822,179899,84053],[1786655121,179898.8,84053.2],[1786655421,179898.6,84053.3],[1786655721,179898.6,84053.3],[1786656021,179898.6,84053.4],[1786656321,179898.6,84053.4],[1786656622,179898.6,84053.5],[1786656921,179898.6,84053.5],[1786657221,179898.6,84053.6],[1786657521,179898.6,84053.6],[1786657821,179898.6,84053.6],[1786658121,179898.6,84053.6],[1786658421,179898.6,84053.6],[1786658721,179898.6,84053.6],[1786659021,179898.5,84053.6],[1786659321,179898.5,84053.6],[1786659621,179898.4,84053.6],[1786659921,179898.2,84053.6],[1786660221,179898.2,84053.6],[1786660521,179898.4,84053.6],[1786660821,179898.4,84053.6],[1786661121,179898.4,84053.7],[1786661422,179898.4,84053.7],[1786661721,179898.4,84053.7],[1786662022,179898.4,84053.8],[1786662321,179898.4,84053.8],[1786662622,179898.4,84053.8],[1786662921,179898.4,84054],[1786663221,179898.4,84054],[1786663521,179898.4,84054],[1786663821,179898.4,84054],[1786664121,179898.4,84054],[1786664421,179898.4,84054.2],[1786664721,179898.4,84054.2],[1786665021,179898.4,84054.3],[1786665321,179898.4,84054.3],[1786665621,179898.4,84054.3],[1786665921,179898.4,84054.3],[1786666221,179898.3,84054.3],[1786666521,179898.3,84054.3],[1786666821,179898.3,84054.3],[1786667121,179898.3,84054.3],[1786667421,179898.2,84054.3],[1786667721,179898.2,84054.5],[1786668021,179898,84054.7],[1786668321,179898,84054.7],[1786668621,179898,84054.7],[1786668921,179897.5,88846.8],[1786669221,179897.3,88846.8],[1786669521,179897.1,88846.8],[1786669821,179897.1,88846.8],[1786670121,179897.1,88846.8],[1786670421,179897.1,88846.8],[1786670721,179897.1,88846.8],[1786671021,179897.1,88846.8],[1786671321,179897.1,88846.8],[1786671621,179897.1,88846.8],[1786671921,179897.1,88846.8],[1786672221,179897.1,88846.8],[1786672521,179897.1,88846.8],[1786672821,179897.1,88846.8],[1786673121,179896.9,88846.8],[1786673421,179896.9,88846.8],[1786673721,179896.9,88846.8],[1786674021,179896.9,88846.8],[1786674322,179896.7,88846.8],[1786674621,179896.7,88846.8],[1786674921,179896.7,88846.8],[1786675221,179896.7,88846.9],[1786675521,179896.6,88846.9],[1786675821,179896.6,88846.9],[1786676121,179896.6,88846.9],[1786676421,179896.6,88846.9],[1786676721,179896.6,88846.9],[1786677021,179896.6,88846.9],[1786677321,179896.6,88846.9],[1786677621,179896.6,88846.9],[1786677921,179896.4,88846.9],[1786678221,179896.4,88846.9],[1786678521,179896.4,88846.9],[1786678821,179896.4,88846.9],[1786679121,179896.4,88846.9],[1786679421,179896.4,88846.9],[1786679721,179896.4,88847],[1786680021,179896.4,88847],[1786680322,179896.4,88847],[1786680621,179896.4,88847],[1786680921,179896.2,88847],[1786681221,179896.1,88847],[1786681522,179896.1,88847],[1786681821,179896.1,88847],[1786682122,179896.1,88847],[1786682421,179895.8,88847],[1786682722,179895.8,88847],[1786683021,179895.8,88847],[1786683321,179895.8,88847],[1786683622,179895.6,88847],[1786683921,179895.6,88847],[1786684221,179895.6,88847],[1786684521,179895.6,88847],[1786684821,179895.6,88847],[1786685122,179895.4,88847],[1786685422,179895.4,88847],[1786685721,179895.3,88847],[1786686021,179895.3,88847],[1786686321,179895.3,88847],[1786686621,179895.3,88847],[1786686921,179895.3,88847.1],[1786687221,179895.2,88847.1],[1786687521,179895.2,88847.1],[1786687822,179895.2,88847.1],[1786688122,179895.1,88847.1],[1786688421,179895.1,88847.1],[1786688721,179895.1,88847.1],[1786689021,179895.1,88847.1],[1786689322,179895.1,88847.1],[1786689621,179895.1,88847.1],[1786689921,179895.1,88847.1],[1786690221,179895.1,88847.1],[1786690521,179895.1,88847.2],[1786690821,179895.1,88847.2],[1786691121,179895.1,88847.2],[1786691421,179895.1,88847.2],[1786691721,179895.1,88847.2],[1786692021,179895.1,88847.2],[1786692321,179895.1,88847.2],[1786692621,179895.1,88847.2],[1786692921,179895.1,88847.2],[1786693221,179895.1,88847.2],[1786693521,179895.1,88847.2],[1786693821,179895.1,88847.3],[1786694122,179895.1,88847.3],[1786694421,179894.8,97724.6],[1786694721,179894.8,97724.6],[1786695021,179894.6,97724.6],[1786695321,179894.6,97724.6],[1786695621,179894.6,97724.6],[1786695921,179894.6,97724.6],[1786696221,179894.6,97724.6],[1786696521,179894.6,97724.6],[1786696821,179894.6,97724.6],[1786697121,178728.7,97724.6],[1786697421,171677.4,97724.6],[1786697721,171677.4,97724.6],[1786698021,171677.4,97724.6],[1786698321,171677.4,97724.6],[1786698621,171677.4,97724.6],[1786698921,171677.4,97724.6],[1786699221,171677.4,97724.6],[1786699521,171677.1,97724.6],[1786699821,171677.1,97724.7],[1786700121,171677.1,97724.7],[1786700422,171677.1,97724.7],[1786700721,171676.9,97724.8],[1786701021,171676.9,97724.9],[1786701322,171676.9,97724.9],[1786701621,171676.9,97724.9],[1786701921,171676.9,97724.9],[1786702221,171676.7,101422.5],[1786702522,171676.7,101422.5],[1786702821,171676.7,101422.5],[1786703121,171676.7,101422.5],[1786703421,171676.7,104935.3],[1786703721,171676.7,104935.3],[1786704021,171676.7,104935.3],[1786704321,171676.7,104935.3],[1786704622,171676.6,104935.3],[1786704922,171676.6,104935.3],[1786705221,171676.5,104935.3],[1786705522,171676.5,104935.3],[1786705822,171676.6,104935.3],[1786706122,171676.6,104935.3],[1786706421,171676.6,104935.3],[1786706721,171676.6,104935.3],[1786707021,171676.6,104935.3],[1786707321,171676.6,104935.3],[1786707621,171676.1,104935.3],[1786707922,171676.1,104935.3],[1786708221,171676.2,104935.3],[1786708521,171676.2,104935.3],[1786708822,171676.1,104935.3],[1786709121,171676.1,104935.3],[1786709421,171676.1,104935.3],[1786709721,171676.1,104935.3],[1786710021,171676,104935.3],[1786710321,171676,104935.5],[1786710621,171675.8,104935.5],[1786710921,171675.8,104935.5],[1786711222,171675.8,104935.5],[1786711521,171675.8,104935.5],[1786711821,171675.8,104935.5],[1786712121,171675.8,104935.5],[1786712421,171675.9,104935.5],[1786712722,171675.9,104935.5],[1786713021,171675.8,104935.6],[1786713321,171675.8,104935.6],[1786713621,171675.8,104935.8],[1786713921,171675.8,104935.9],[1786714221,171675.8,104935.9],[1786714522,171675.8,104935.9],[1786714822,171675.8,104935.9],[1786715121,171675.9,104935.9],[1786715422,171675.8,111111.2],[1786715722,171675.8,111111.2],[1786716021,171675.8,111111.2],[1786716321,171675.8,111111.3],[1786716621,171675.7,111111.3],[1786716922,171675.7,111111.1],[1786717221,171675.7,111111.5],[1786717521,171675.7,111111.5],[1786717822,171675.7,111111.5],[1786718121,171675.7,111111.5],[1786718421,171675.8,111111.5],[1786718721,171675.8,111111.5],[1786719021,171675.9,111111.5],[1786719322,171675.9,111111.7],[1786719621,171675.9,111111.7],[1786719921,171675.7,111111.7],[1786720201,171675.7,111111.7],[1786720501,171675.7,111111.7],[1786720821,171274.1,111111.7],[1786721121,171274.1,111111.7],[1786721422,171274.1,111111.7],[1786721721,171274.1,111111.7],[1786722021,171675.7,111111.7],[1786722321,171675.7,111111.7],[1786722621,171675.7,111111.7],[1786722922,171675.8,111111.7],[1786723222,171675.8,111111.9],[1786723522,171675.8,111111.9],[1786723821,171675.8,111111.9],[1786724121,171675.8,111112],[1786724422,171675.4,111112],[1786724722,171675.4,111112],[1786725021,171675.4,111112],[1786725322,171675.4,111112],[1786725621,171675.4,111112.1],[1786725921,171676.2,111112.1],[1786726222,171676.2,111112.1],[1786726522,171676.2,111112.1],[1786726822,171676.3,111112.1],[1786727121,171676.3,111112.1],[1786727422,171674.7,111112.1],[1786727722,171674.7,111112],[1786728022,171674.7,111112],[1786728322,171674.7,111112.1],[1786728622,171674.4,111112.3],[1786728922,171674.4,111112.5],[1786729221,171674.4,111112.6],[1786729522,171674.4,111112.7],[1786729821,171674.2,111112.8],[1786730121,171674.2,111112.8],[1786730421,171674.2,111113],[1786730721,171674.2,111113],[1786731021,171674.2,111113.1],[1786731321,171674.2,111113.1],[1786731621,171674.2,111113.1],[1786731921,171674.2,111113.2],[1786732221,171674.2,111113.3],[1786732521,171674.2,111113.3],[1786732821,171674.2,111113.3],[1786733121,171674.2,111113.3],[1786733421,171674.2,111113.4],[1786733721,171674.2,111113.4],[1786734021,171674.2,111113.4],[1786734321,171674.2,111113.4],[1786734621,171674.2,111113.4],[1786734921,171674.2,111113.4],[1786735221,171673.6,111113.4],[1786735521,171673.6,111113.4],[1786735821,171673.4,111113.4],[1786736121,171673.4,111113.5],[1786736421,171673.4,111113.5],[1786736721,171673.4,111113.5],[1786737021,171673.4,111113.5],[1786737322,171673.4,111113.5],[1786737621,171673.4,111113.5],[1786737921,171673.4,111113.5],[1786738222,171673.4,111113.5],[1786738521,171673.1,111113.5],[1786738821,171673.1,111113.5],[1786739121,171672.9,111113.6],[1786739422,171672.9,111113.6],[1786739722,171672.9,111113.7],[1786740021,171672.9,111113.7],[1786740321,171672.9,111113.7],[1786740621,171672.9,111113.8],[1786740921,171672.9,111113.8],[1786741221,171672.7,111114],[1786741521,171672.7,111114],[1786741821,171672.7,111114],[1786742121,171672.7,111114],[1786742421,171672.7,111114],[1786742721,171673.1,111114],[1786743021,171673.1,114142.1],[1786743321,171673.1,114142.7],[1786743621,171673.1,114143.8],[1786743921,171673.1,114144.1],[1786744221,171672.9,114144.3],[1786744521,171672.9,114144.3],[1786744821,171672.9,114144.5],[1786745121,171672.9,114144.8],[1786745421,171672.9,114144.9],[1786745721,171672.9,114144.9],[1786746021,171672.9,114144.9],[1786746321,171672.9,114144.9],[1786746621,171672.9,114144.9],[1786746921,171672.9,114144.9],[1786747221,171672.9,114145],[1786747521,171672.9,114145],[1786747821,171672.9,114145],[1786748122,171672.9,114145],[1786748421,171672.9,114145],[1786748721,171672.9,114145.1],[1786749021,171672.9,114145.1],[1786749321,171672.9,114145.1],[1786749621,171672.9,114145.1],[1786749921,171672.9,114145.1],[1786750221,171672.9,114145.2],[1786750521,171672.9,114145.2],[1786750821,171672.9,114145.2],[1786751121,171672.9,114145.2],[1786751421,171672.6,114145.3],[1786751721,171672.6,114145.3],[1786752021,171672.6,114145.5],[1786752321,171672.6,114145.5],[1786752621,171672.6,114145.5],[1786752921,171672.6,114145.5],[1786753221,171672.6,114145.5],[1786753521,171672.6,114145.6],[1786753821,171672.6,114145.6],[1786754121,171672.6,114145.6],[1786754421,171672.6,114145.6],[1786754721,171672.6,114145.6],[1786755021,171672.6,114145.6],[1786755321,171672.6,114145.6],[1786755621,171672.6,114145.6],[1786755921,171672.6,114145.6],[1786756221,171672.4,114145.6],[1786756521,171672.4,114145.6],[1786756821,171672.4,114145.6],[1786757121,171672.4,114145.6],[1786757421,171672.4,114145.6],[1786757721,171672.4,114145.6],[1786758021,171672.4,114145.8],[1786758321,171672.4,114145.8],[1786758621,171672.4,114145.8],[1786758921,171672.4,114146],[1786759221,171672.4,114146],[1786759521,171672.4,114146],[1786759821,171672.4,114146],[1786760121,171672.4,114146],[1786760421,171672.4,114146],[1786760721,171672.4,114146],[1786761021,171672.4,114146],[1786761321,171672.4,114146.2],[1786761621,171672.4,114146.2],[1786761922,171672.4,114146.2],[1786762221,171672.4,114146.2],[1786762521,171672.4,114146.3],[1786762821,171672.4,114146.3],[1786763121,171672.4,114146.3],[1786763421,171672.4,114146.3],[1786763721,171672.4,114146.3],[1786764021,171672.4,114146.3],[1786764321,171672.4,114146.3],[1786764621,171672.4,114146.4],[1786764921,171672.4,114146.4],[1786765221,171672.2,114146.4],[1786765522,171672.2,114146.8],[1786765821,171672.2,114146.8],[1786766122,171672.2,114146.8],[1786766421,171672.2,114146.8],[1786766721,171672.2,114147],[1786767022,171672.2,114147],[1786767321,171672.2,114147.1],[1786767621,171672.2,114147.1],[1786767921,171672.2,114147.1],[1786768221,171672.2,114147.1],[1786768521,171672.2,114147.1],[1786768821,171672.2,114147.2],[1786769121,171671.8,114147.2],[1786769421,171671.8,114147.2],[1786769721,171671.8,114147.2],[1786770021,171671.8,114147.2],[1786770321,171671.8,114147.2],[1786770621,171671.5,114147.2],[1786770921,171671.5,114147.2],[1786771221,171671.5,114147.3],[1786771521,171671.5,114147.3],[1786771821,171671.3,114147.3],[1786772121,171671.3,114147.3],[1786772421,171671.3,114147.3],[1786772721,171671.3,114147.3],[1786773021,171671.3,114147.3],[1786773321,171671.3,114147.5],[1786773621,171671.3,114147.6],[1786773921,171671.3,114147.6],[1786774221,171671.3,114147.6],[1786774521,171671.3,114147.6],[1786774821,171671.3,114147.7],[1786775121,171671.3,114147.8],[1786775421,171671.3,114147.8],[1786775721,171671.3,114147.8],[1786776021,171671.3,114147.8],[1786776321,171671.3,114147.8],[1786776621,171671.3,114147.7],[1786776921,171671.3,114147.9],[1786777221,171671.6,114147.9],[1786777521,171671.6,114147.9],[1786777821,171671.6,114147.9],[1786778121,171671.6,114147.9],[1786778421,171671.6,114147.9],[1786778721,171671.6,114147.9],[1786779022,171671.6,114147.9],[1786779321,171671.6,114147.9],[1786779621,171671.6,114147.9],[1786779921,171671.5,117024.1],[1786780221,171671.5,117024.2],[1786780522,171671.5,117024.2],[1786780821,171671.5,117024.2],[1786781121,171671.5,117024.2],[1786781421,171671.5,119756.6],[1786781721,171671.5,119756.6],[1786782021,171671.5,119756.6],[1786782321,171671.5,119756.6],[1786782621,171671.5,119756.6],[1786782921,171671.5,119756.6],[1786783222,171671.5,119756.6],[1786783521,171671.5,119756.6],[1786783821,171671.5,119756.6],[1786784121,171479.2,119756.6],[1786784421,171495.5,119756.6],[1786784721,171495.5,119756.6],[1786785021,171600,119756.6],[1786785321,171599.9,119756.6],[1786785621,171599.9,119756.6],[1786785921,171599.9,119756.8],[1786786221,171599.9,119756.8],[1786786521,171599.9,119756.8],[1786786821,171599.9,119756.8],[1786787121,171599.9,119756.8],[1786787421,171599.9,119756.8],[1786787721,171599.9,119757],[1786788021,171599.9,119757],[1786788321,171599.9,119757.2],[1786788621,171599.9,119757.2],[1786788921,171599.9,119757.3],[1786789221,171599.9,119757.3],[1786789521,171599.9,119757.3],[1786789821,171599.9,119757.3],[1786790121,171599.9,119757.3],[1786790421,171599.9,119757.3],[1786790721,171599.8,119757.3],[1786791021,171599.8,119757.3],[1786791321,171599.7,119757.6],[1786791621,171599.6,119757.6],[1786791921,171599.6,119757.6],[1786792221,171599.4,119757.6],[1786792521,171599.4,119757.6],[1786792821,171599.3,119757.6],[1786793121,171599.3,119757.6],[1786793421,171599.3,119757.8],[1786793721,171599.3,119757.8],[1786794021,171599.1,119757.8],[1786794321,171599,119757.7],[1786794621,171598.9,119757.7],[1786794921,171598.6,119757.7],[1786795221,171598.6,119757.7],[1786795521,171598.5,119757.7],[1786795821,171598.4,119757.7],[1786796121,171598.4,119757.7],[1786796421,166414.3,119757.7],[1786796721,166414.3,119757.8],[1786797021,171598.4,119757.7],[1786797321,166414.3,119757.7],[1786797621,166414.2,119757.8],[1786797921,166414.1,119757.8],[1786798221,166414.1,119757.8],[1786798521,166414.2,119757.8],[1786798821,166414.2,119757.8],[1786799121,166414.2,119757.8],[1786799421,166414.2,119757.8],[1786799722,166414.2,119757.8],[1786800022,166414.2,119757.8],[1786800322,166414.2,119757.8],[1786800621,166414.2,119757.8],[1786800922,166414.2,119757.8],[1786801221,166414.2,119757.8],[1786801522,166414.2,119757.8],[1786801821,166414.3,119757.8],[1786802121,166414.3,119757.8],[1786802421,166414.1,119757.8],[1786802721,166414.1,119758],[1786803021,166414.1,119758],[1786803321,166414.2,119758],[1786803621,166414.2,119758],[1786803921,166414.2,119758],[1786804221,166414.2,119758],[1786804521,166414.2,119758],[1786804821,166414.2,119758.1],[1786805121,166414.2,119758.1],[1786805421,166414.2,119758.1],[1786805722,166414.2,119758.1],[1786806021,166414.2,119758.1],[1786806321,166414.2,119758.2],[1786806621,166414.2,119758.2],[1786806921,166414.2,119758.3],[1786807221,166414.2,119758.3],[1786807521,166414.2,119758.3],[1786807821,166414.2,119758.3],[1786808121,166414.2,119758.3],[1786808421,166414.3,119758.3],[1786808721,166414.3,119758.3],[1786809021,166414.3,119758.3],[1786809321,166414.3,119758.3],[1786809622,166414.3,119758.3],[1786809921,166414.3,119758.3],[1786810221,166414.2,119758.3],[1786810521,166414.2,119758.3],[1786810821,166414.2,119758.3],[1786811121,166414.2,119758.4],[1786811421,166414.2,119758.4],[1786811721,166414.2,119758.6],[1786812021,166414.2,119758.6],[1786812322,166414,119758.6],[1786812621,166414,119758.6],[1786812923,166414,119758.6],[1786813221,166413.9,119758.6],[1786813521,166414,119758.8],[1786813821,166414,119758.9],[1786814121,166413.9,119758.9],[1786814421,166413.9,119758.9],[1786814721,166413.9,119758.9],[1786815021,166413.9,119758.9],[1786815321,166413.9,119759.1],[1786815621,166413.9,119759.1],[1786815921,166413.9,119759.1],[1786816221,161748.4,119759.1],[1786816521,161748.4,119759.1],[1786816821,161748.4,119759.1],[1786817121,161748.4,119759.1],[1786817421,161748.4,119759.1],[1786817721,161748.2,119759.1],[1786818021,161748.4,119759.1],[1786818321,161748.4,119759.1],[1786818621,161748.4,119759.1],[1786818921,161748.2,119759.1],[1786819221,161748.2,119759.2],[1786819521,161748.2,119759.2],[1786819821,161748.2,119759.3],[1786820121,161748.2,119759.3],[1786820421,161748.1,119759.4],[1786820721,161748.2,119759.5],[1786821021,161748.2,119759.6],[1786821321,161748.2,119759.6],[1786821621,161747.9,119759.6],[1786821921,161747.8,119759.7],[1786822221,161747.7,119759.7],[1786822521,161747.7,119759.7],[1786822821,161747.5,119759.8],[1786823121,161747.5,119759.8],[1786823421,161747.1,119759.8],[1786823721,161746.8,119759.8],[1786824001,161746.8,119759.8],[1786824322,157548,119759.8],[1786824621,157548,119759.8],[1786824921,157548,119759.8],[1786825222,157547.9,119759.8],[1786825521,153768.9,119759.8],[1786825821,153768.9,119759.8],[1786826121,153768.9,119759.8],[1786826421,153768.9,119759.8],[1786826721,153690.4,119759.8],[1786827021,153768.6,119759.8],[1786827321,153768.6,119759.8],[1786827621,153768.6,119759.8],[1786827921,153768.6,119760],[1786828221,153768.5,119760],[1786828521,153768.5,119760],[1786828821,153768.4,119760],[1786829121,153768.4,119760],[1786829421,153768.4,119760],[1786829721,153768.4,119760],[1786830021,153768.4,119760],[1786830301,153768.4,119760],[1786830621,153768.4,119760],[1786830921,153768.4,119759.8],[1786831221,153768.4,119759.8],[1786831521,153768.4,119759.8],[1786831821,153768.4,119759.8],[1786832121,153768.4,119759.8],[1786832421,153768.4,119759.8],[1786832721,153768.4,119760],[1786833022,153768.4,119760],[1786833321,153768.4,119760],[1786833621,153768.5,119760],[1786833921,156811.1,119760],[1786834221,156811.1,119760],[1786834521,156811.1,119760.2],[1786834822,156811.1,119760.2],[1786835121,153768.5,119760.2],[1786835421,157119,119760.2],[1786835721,153768.5,119760.3],[1786836021,153768.5,121460.7],[1786836321,153768.5,121460.7],[1786836621,153768.5,121460.7],[1786836921,153768.5,121460.7],[1786837221,153768.5,121460.7],[1786837521,153768.5,121460.7],[1786837821,153768.5,121460.7],[1786838121,153768.1,121460.7],[1786838421,150537.3,121460.7],[1786838721,150537.3,121460.7],[1786839021,150537.3,121460.7],[1786839321,150537.3,121460.7],[1786839621,150537.3,121460.7],[1786839921,150537.3,121460.7],[1786840221,150537.3,121460.7],[1786840521,150537.3,121460.7],[1786840821,150537.3,121460.7],[1786841121,150537.3,121460.7],[1786841421,150537.3,121460.7],[1786841721,150537.3,121460.7],[1786842021,150537.3,121460.7],[1786842322,150537.3,121460.7],[1786842621,150537.3,121460.8],[1786842921,150537.3,121460.8],[1786843221,150537.3,121460.8],[1786843521,150537.3,121460.8],[1786843822,150537.3,121460.8],[1786844121,150537.3,121460.8],[1786844421,150537.3,121460.8],[1786844721,150537.3,121460.8],[1786845021,150537.3,121460.8],[1786845321,150537.3,121460.8],[1786845621,150537.3,121460.8],[1786845921,150537.3,121460.8],[1786846221,150537.3,121460.8],[1786846521,150537.3,121460.8],[1786846821,150537.3,121460.9],[1786847121,150537.3,121460.9],[1786847421,150537.3,121460.9],[1786847721,150537.3,121460.9],[1786848021,150537.3,121460.9],[1786848321,150537.3,121460.9],[1786848621,150537.3,121460.9],[1786848921,150537.3,121460.9],[1786849221,150537.3,121460.9],[1786849521,150537.3,121460.9],[1786849821,150537.3,121460.9],[1786850121,150537.3,121460.9],[1786850421,150537.3,121460.9],[1786850721,150537.3,121460.8],[1786851022,150537.3,121460.8],[1786851321,150537.3,121460.8],[1786851621,161309.3,121460.8],[1786851921,161309.3,121460.8],[1786852221,161318.6,121461.1],[1786852521,161318.6,121461.2],[1786852821,161318.6,121461.2],[1786853121,161318.6,121461.2],[1786853421,161318.6,140000],[1786853721,161318.6,140000],[1786854021,161153.6,140000],[1786854321,161153.6,140000],[1786854621,161697.5,140000],[1786854921,161697.5,140000],[1786855221,161697.5,140000.1],[1786855521,161747.8,140000],[1786855821,161747.8,140000],[1786856121,161747.8,140000],[1786856421,161747.8,140000],[1786856721,161747.8,140000],[1786857021,161747.8,122915.2],[1786857321,161747.8,122915.2],[1786857621,161747.8,122915.2],[1786857922,161747.8,140000.1],[1786858221,161747.8,140000.1],[1786858522,161747.8,140000.2],[1786858822,161747.8,140000.2],[1786859122,161747.7,140000.2],[1786859421,161747.7,140000.2],[1786859721,161747.7,140000.2],[1786860021,161747.7,140000.2],[1786860321,161747.7,140000.2],[1786860621,161747.7,140000.2],[1786860921,161747.7,140000.2],[1786861221,161747.7,140000.2],[1786861521,161747.7,140000.4],[1786861821,161747.7,140000.4],[1786862121,161747.7,140000.4],[1786862421,161747.7,140000.4],[1786862721,161747.7,140000.4],[1786863021,161747.7,140000.4],[1786863321,161747.7,140000.4],[1786863621,161747.7,140000.4],[1786863921,161747.7,140000.4],[1786864222,161747.7,140000.4],[1786864521,161747.7,140000.4],[1786864821,161747.7,140000.4],[1786865121,161747.7,140000.4],[1786865421,161747.7,140000.4],[1786865721,161747.7,140000.4],[1786866021,161747.7,140000.4],[1786866321,161747.7,140000.4],[1786866621,161747.7,140000.4],[1786866921,161747.7,140000.4],[1786867222,161747.7,140000.4],[1786867521,161747.7,140000.5],[1786867821,161747.7,140000.6],[1786868121,161747.7,140000.7],[1786868421,161747.7,140000.7],[1786868721,161747.7,140000.7],[1786869021,161747.7,140000.7],[1786869321,161747.7,140000.7],[1786869621,161747.7,140000.7],[1786869921,161747.7,140000.7],[1786870221,161747.7,140000.7],[1786870521,161747.7,140000.7],[1786870821,161747.7,145000],[1786871121,161747.7,145000],[1786871421,161747.7,145000],[1786871721,161747.7,145000],[1786872021,161747.7,145000],[1786872321,161747.7,145000],[1786872621,161747.7,145000],[1786872921,161747.7,145000],[1786873221,161747.7,145000],[1786873521,161747.7,145000],[1786873821,161747.6,145000.1],[1786874121,161747.7,145000.1],[1786874421,161747.6,145000],[1786874721,161747.6,145000],[1786875021,161747.7,145000],[1786875321,161747.7,145000],[1786875621,161747.7,145000],[1786875921,161747.7,145000],[1786876221,161747.7,145000],[1786876521,161747.7,145000],[1786876821,161747.7,145000],[1786877121,161747.7,140000.7],[1786877422,161747.7,140000.7],[1786877721,161747.7,140000.7],[1786878021,161747.7,140000.7],[1786878321,161747.7,140000.7],[1786878621,161747.7,140000.7],[1786878921,161747.8,140000.7],[1786879221,161747.8,140000.7],[1786879521,161747.8,140000.7],[1786879821,161747.6,140000.7],[1786880121,161747.6,140000.7],[1786880421,161747.6,140000.7],[1786880721,161747.6,140000.7],[1786881021,161747.6,140000.7],[1786881321,161747.6,140000.8],[1786881621,161747.6,140000.8],[1786881921,161747.6,140000.8],[1786882221,161747.6,140000.8],[1786882522,161747.6,140000.8],[1786882821,161747.6,140000.7],[1786883121,161747.6,140000.7],[1786883421,161747.6,140000.7],[1786883721,161747.7,140000.7],[1786884021,161747.7,140000.7],[1786884321,161747.7,140000.7],[1786884621,161747.7,140000.7],[1786884921,161747.7,140000.7],[1786885221,161747.7,140000.7],[1786885521,161747.7,140000.7],[1786885821,161747.7,140000.9],[1786886121,161747.7,140000.9],[1786886421,161747.7,140000.9],[1786886721,161747.7,140000.9],[1786887021,161747.7,140000.9],[1786887321,161747.7,140000.9],[1786887621,161747.7,140000.9],[1786887921,161747.7,140000.9],[1786888221,161747.7,140000.9],[1786888521,161747.7,140000.9],[1786888821,161747.7,140000.9],[1786889121,161747.7,140000.9],[1786889421,161747.7,140000.9],[1786889722,161747.7,140000.9],[1786890001,161747.7,140000.9],[1786890322,161747.7,140000.9],[1786890621,161747.7,140001.1],[1786890921,161747.7,140001.1],[1786891221,161747.7,140001.1],[1786891521,161748,141088.4],[1786891822,161748,141088.4],[1786892121,161748,141088.6],[1786892421,159682.1,141088.6],[1786892721,159682.1,141088.6],[1786893022,159682,141088.6],[1786893322,159682,141088.6],[1786893622,159682,141088.7],[1786893921,159682,141088.8],[1786894221,159682,141088.8],[1786894521,159682.1,141088.8],[1786894821,159682.1,141088.8],[1786895121,159682.1,141088.8],[1786895421,159682.1,141088.8],[1786895721,159682.1,141088.8],[1786896022,159682.1,141088.8],[1786896321,161711.8,141088.8],[1786896621,161716.3,141088.8],[1786896921,161748,141088.8],[1786897221,161747.8,141088.8],[1786897521,161747.8,141088.8],[1786897821,161747.8,141088.8],[1786898121,161747.8,141088.8],[1786898421,161747.8,141088.8],[1786898721,161747.8,141088.8],[1786899021,161747.8,141088.8],[1786899321,161747.8,141088.8],[1786899621,161747.8,141088.8],[1786899922,161747.8,141088.8],[1786900221,161747.8,141088.8],[1786900521,161747.8,141088.8],[1786900821,161747.8,141088.8],[1786901121,161747.8,141088.8],[1786901421,161747.8,141088.8],[1786901721,161747.7,141088.8],[1786902021,161747.8,141088.8],[1786902321,161747.8,141088.8],[1786902621,161748.4,141088.8],[1786902921,161748.4,141088.8],[1786903221,161748.4,140000.1],[1786903521,161748.4,140000.2],[1786903821,161748.4,140000.3],[1786904121,161748.4,140000.3],[1786904421,161748.4,140000.3],[1786904721,161748.4,140000.3],[1786905021,161748.4,140000.2],[1786905321,161748.4,140000.2],[1786905621,161748.4,140000.2],[1786905921,161748.4,140000.2],[1786906221,161748.3,140000.2],[1786906521,161748.3,140000.2],[1786906821,161748.3,140000.2],[1786907121,161748.3,140000.2],[1786907421,161748.3,140000.2],[1786907721,161748.3,140000.2],[1786908021,161748.4,140000.2],[1786908321,161748.4,140000.2],[1786908621,161748.4,140000.2],[1786908921,161748.4,140000.2],[1786909221,161748.4,124109.2],[1786909521,161748.4,119760.3],[1786909822,161748.4,119760.3],[1786910121,161748.4,119760.3],[1786910421,161748.4,119760.3],[1786910721,161748.4,119759.5],[1786911021,161748.4,119759.5],[1786911321,161748.4,119759.5],[1786911622,161748.4,119759.5],[1786911922,161748.4,119759.5],[1786912221,161748.4,119759.5],[1786912521,161748.4,119759.5],[1786912821,161748.4,119758.1],[1786913121,161748.4,119758.3],[1786913421,161748.4,119758.3],[1786913721,161748.4,119758.3],[1786914021,161748.4,119758.3],[1786914321,161748.4,119758.4],[1786914621,161748.4,119758.4],[1786914921,161748.4,119758.4],[1786915221,161748.4,119758.1],[1786915521,161748.4,119758.1],[1786915821,161748.3,119758.1],[1786916122,161748.3,119758.2],[1786916421,161748.3,119758.2],[1786916721,161748.3,119758.2],[1786917021,161748.3,119758.2],[1786917321,161748.3,119758.2],[1786917621,161748.3,119758.2],[1786917921,161748.3,119758.2],[1786918221,161748.2,119758.2],[1786918521,161748.1,119758.2],[1786918821,161748.1,119758.2],[1786919121,161748.1,119758.2],[1786919421,161748.1,119758.3],[1786919721,161748.1,119758.3],[1786920021,161748.1,119758.3],[1786920321,161748.1,119758.3],[1786920621,161748,119758.1],[1786920922,161747.9,119758.1],[1786921221,161747.1,119758.2],[1786921521,161746.3,119758.3],[1786921821,161746.3,119758.3],[1786922121,161746.3,119758.3],[1786922422,161746.3,119758.3],[1786922721,161746.3,119758.3],[1786923021,161746.2,119758.3],[1786923321,161746.2,119758.3],[1786923621,161746.1,119758.3],[1786923921,161746,119758.5],[1786924222,161746,119758.5],[1786924521,161746,119758.6],[1786924821,161746,119758.5],[1786925121,161746,119758.5],[1786925421,161745.9,119758.5],[1786925721,161745.9,119758.5],[1786926021,161745.9,119758.5],[1786926321,161745.9,119758.5],[1786926621,161745.9,119758.5],[1786926921,161745.9,119758.5],[1786927221,161745.9,119758.5],[1786927521,161745.9,119758.5],[1786927821,161745.9,119758.5],[1786928121,161745.9,119758.5],[1786928421,161745.9,119758.5],[1786928721,161745.7,119758.5],[1786929021,161745.7,119758.5],[1786929321,161745.7,119758.5],[1786929621,161745.6,119758.5],[1786929921,161745.6,119758.5],[1786930221,161745.5,121857.9],[1786930521,161745.5,121857.9],[1786930821,161745.4,121857.9],[1786931122,161745.3,121857.9],[1786931421,161745.3,121857.9],[1786931721,161745.2,121857.9],[1786932021,161745.2,121857.9],[1786932321,161745.2,121857.9],[1786932621,161745.2,121857.9],[1786932921,161745.2,121857.9],[1786933221,161745.2,121857.9],[1786933521,161745.2,121857.9],[1786933821,161745.2,121857.9],[1786934121,161745,121857.9],[1786934421,161745,121857.9],[1786934722,161745,121857.9],[1786935021,161744.9,121857.9],[1786935322,161744.9,121857.9],[1786935622,161744.9,121857.9],[1786935921,161744.9,121857.9],[1786936221,161744.9,121857.9],[1786936521,161744.9,121857.9],[1786936821,161744.9,121857.9],[1786937121,161744.9,121857.9],[1786937421,161744.9,121857.9],[1786937721,161744.9,121857.9],[1786938021,161744.9,121857.9],[1786938322,161744.9,121857.9],[1786938621,161744.9,121857.9],[1786938921,161744.9,121857.9],[1786939221,161744.9,121857.9],[1786939521,161744.9,121857.9],[1786939821,161744.9,121858],[1786940121,161744.7,121858],[1786940421,161744.7,121858],[1786940721,161744.7,121858],[1786941021,161744.7,121858],[1786941322,161744.7,121858],[1786941621,161744.6,121858],[1786941921,161744.6,121858],[1786942221,161744.6,121858],[1786942521,161744.5,121858.1],[1786942821,161744.5,121858.1],[1786943121,161744.5,121858.1],[1786943421,161744.4,121858.1],[1786943721,161744.4,121858.1],[1786944022,161744.4,121858.1],[1786944321,161744.4,121858.1],[1786944621,161744.4,121858.1],[1786944921,161744.4,121858.1],[1786945221,161744.2,121858.1],[1786945521,161744.2,121858.1],[1786945821,161744.2,121858.1],[1786946121,161744.2,121858.1],[1786946421,161744.2,121858.1],[1786946721,161744.2,121858.1],[1786947021,161743.9,121858.1],[1786947321,161743.9,121858.2],[1786947621,161743.9,121858.2],[1786947921,161743.9,121858.2],[1786948221,161743.9,121858.2],[1786948521,161743.9,121858.2],[1786948821,161743.9,121858.2],[1786949121,161743.8,121858.2],[1786949421,161743.8,121858.2],[1786949721,161743.8,121858.2],[1786950021,161743.8,121858.2],[1786950321,161743.6,121858.2],[1786950621,161743.6,121858.2],[1786950921,161743.6,121858.2],[1786951221,161743.6,121858.2],[1786951521,161743.6,121858.2],[1786951821,161743.6,121858.2],[1786952121,161743.6,121858.2],[1786952421,161743.6,121858.2],[1786952721,161743.6,121858.3],[1786953022,161743.6,121858.3],[1786953321,161743.6,121858.3],[1786953621,161743.6,121858.3],[1786953921,161743.6,121858.3],[1786954221,161743.6,121858.3],[1786954521,161743.6,121858.3],[1786954822,161743.6,121858.3],[1786955121,161743.6,121858.3],[1786955421,161743.6,121858.3],[1786955721,161743.6,121858.3],[1786956021,161743.6,121858.3],[1786956321,161743.6,121858.3],[1786956621,161743.6,121858.3],[1786956921,161743.6,121858.3],[1786957221,161743.6,121858.1],[1786957521,161743.6,121858.1],[1786957821,161743.6,121858.1],[1786958121,161743.6,114770],[1786958421,161743.6,114770],[1786958721,161743.6,114770],[1786959021,161743.6,114770],[1786959322,161743.6,114770],[1786959621,161743.6,114675.9],[1786959921,161743.6,114675.9],[1786960221,161743.6,114675.9],[1786960521,161743.6,114675.9],[1786960821,161743.6,114675.9],[1786961121,161743.6,114886.7],[1786961421,161743.6,114886.7],[1786961721,161743.6,114886.7],[1786962021,161743.6,114886.7],[1786962321,161743.6,114476.6],[1786962621,161743.6,114476.6],[1786962921,161743.6,114476.6],[1786963221,161743.6,114476.6],[1786963521,161743.6,114476.6],[1786963821,161743.6,114476.6],[1786964121,161743.6,114476.6],[1786964421,161743.6,114476.6],[1786964721,161743.6,114476.6],[1786965022,161743.6,114476.6],[1786965321,161743.6,114476.6],[1786965622,161743.6,114476.6],[1786965921,161743.6,114476.6],[1786966221,161743.6,114476.6],[1786966521,161743.6,114476.6],[1786966821,161743.6,114476.6],[1786967121,161743.6,119758.2],[1786967421,161743.6,119758.2],[1786967721,161743.6,119758.2],[1786968021,161743.6,119758.2],[1786968321,161743.6,119758.2],[1786968621,161743.6,119758.2],[1786968921,161743.5,119758.2],[1786969221,161743.5,119758.2],[1786969521,161743.5,119758.2],[1786969821,161743.5,119758.2],[1786970121,161743.5,119758.2],[1786970421,161743.5,119758.2],[1786970721,161743.5,119758.3],[1786971021,159999.9,119758.4],[1786971321,159999.9,119758.4],[1786971621,159999.7,119758.4],[1786971921,159999.7,119758.4],[1786972221,158107.1,119758.4],[1786972521,159621.2,119758.4],[1786972821,158999.9,119758.4],[1786973121,158999.9,114146.5],[1786973421,158999.7,114146.5],[1786973721,158999.6,114146.6],[1786974021,158999.6,114146.6],[1786974321,158999.6,114146.6],[1786974621,158999.6,114146.6],[1786974921,158999.6,114146.6],[1786975221,158999.6,114146.6],[1786975521,158999.7,114146.6],[1786975821,158999.7,114146.6],[1786976121,158999.7,114146.6],[1786976422,158999.7,114192.4],[1786976722,158999.7,114192.4],[1786977021,158999.7,114192.4],[1786977322,158999.7,114192.4],[1786977621,158999.7,114192.4],[1786977922,158999.7,116389.4],[1786978222,158999.6,116389.4],[1786978521,158999.6,116389.4],[1786978821,158999.6,116389.4],[1786979121,158999,116389.4],[1786979421,158999,116389.4],[1786979721,158999.1,116389.4],[1786980021,158999.1,116389.4],[1786980321,158999.1,116389.4],[1786980621,158999.1,116389.4],[1786980921,158999.1,116389.5],[1786981221,158999,116389.6],[1786981521,158999,116389.6],[1786981821,158999,116389.6],[1786982121,158998.8,116389.6],[1786982421,154737.9,116389.6],[1786982721,158998.8,114145.4],[1786983021,158998.6,114145.4],[1786983321,158998.6,114145.4],[1786983621,158998.6,114145.4],[1786983921,158998.6,114145.4],[1786984221,158998.6,114145.4],[1786984521,158998.6,114145.4],[1786984821,158998.6,114145.4],[1786985122,158998.6,114145.4],[1786985421,158998.6,114145.4],[1786985721,158998.6,114145.4],[1786986021,158998.6,114145.4],[1786986322,158998.6,114145.5],[1786986621,158998.6,114145.6],[1786986921,158998.6,114145.6],[1786987221,158998.6,114145.6],[1786987521,158998.6,114145.6],[1786987821,158998.6,114145.6],[1786988121,158998.6,114145.6],[1786988421,158998.6,114145.6],[1786988721,158998.6,114145.6],[1786989021,158998.6,114145.6],[1786989301,158998.6,114145.6],[1786989622,158998.6,114145.5],[1786989921,158998.4,114145.5],[1786990222,158998.2,114145.5],[1786990521,158998.2,114145.5],[1786990822,158998.2,114145.5],[1786991121,158998.2,114145.5],[1786991421,158998.2,114145.5],[1786991721,158998.2,114145.5],[1786992021,158998.2,114145.5],[1786992321,158998.2,114145.5],[1786992621,158998.1,114145.5],[1786992922,158997.9,114145.5],[1786993222,158997.9,114145.5],[1786993521,158997.7,114145.6],[1786993822,158997.7,116388.2],[1786994121,158997.7,116388.3],[1786994421,158997.7,116388.3],[1786994721,158997.6,116388.3],[1786995021,158997.5,116388.3],[1786995321,158997.5,116388.4],[1786995621,158997.5,118518.9],[1786995921,158997.4,118519],[1786996221,158997.3,118519.2],[1786996521,158997.3,118519.2],[1786996821,158997.1,118519.2],[1786997121,158997.1,118519.2],[1786997421,158997.1,118519.2],[1786997721,158997.1,118519.2],[1786998021,158997.1,118519.4],[1786998321,158996.9,118519.4],[1786998621,158996.9,118519.4],[1786998921,158996.9,118519.4],[1786999221,158996.9,120543.4],[1786999521,158996.9,120543.5],[1786999822,158996.8,120543.5],[1787000122,158996.8,120543.5],[1787000421,158996.8,122466.2],[1787000721,158996.8,122466.2],[1787001021,158996.8,122466.2],[1787001321,158996.8,122466.2],[1787001621,158996.8,122466.2],[1787001921,158996.8,120543.5],[1787002221,158996.7,120543.5],[1787002521,158996.6,120543.5],[1787002821,158996.6,122466.2],[1787003121,158996.6,122466.2],[1787003421,158996.6,122466.2],[1787003721,158996.6,122466.2],[1787004021,158996.6,120543.5],[1787004321,158986.8,120543.5],[1787004621,158986.8,120543.5],[1787004922,158996.6,120543.5],[1787005221,158996.6,120543.5],[1787005521,158996.6,120543.5],[1787005821,158996.6,120543.5],[1787006121,158996.6,120543.5],[1787006421,158996.6,120543.5],[1787006721,158996.6,120543.5],[1787007021,158996.5,120543.7],[1787007321,158996.5,120543.7],[1787007621,158996.5,120543.7],[1787007921,158996.4,120543.7],[1787008221,158996.4,120543.7],[1787008521,158996.4,120543.7],[1787008821,158996.4,120543.7],[1787009121,158996.4,120543.7],[1787009422,158996.4,120543.9],[1787009721,158996.2,120543.9],[1787010021,158996.1,120543.9],[1787010321,158996.1,120543.9],[1787010621,158995.9,120543.9],[1787010921,158995.7,120543.9],[1787011221,158995.7,120543.9],[1787011521,158995.7,120543.9],[1787011821,158995.3,120543.9],[1787012121,158995.3,120543.9],[1787012421,158995.3,120543.9],[1787012721,158995,120543.9],[1787013021,158995,120543.9],[1787013322,158994.8,120543.9],[1787013621,158994.8,120543.9],[1787013921,158994.8,120543.9],[1787014221,158994.8,120543.9],[1787014522,158994.8,120543.9],[1787014821,158994.8,120543.9],[1787015121,158758.3,120543.9],[1787015421,154999.7,120543.9],[1787015721,154999.3,120543.9],[1787016021,154999.3,120543.9],[1787016321,154999.3,120543.9],[1787016621,156746.2,120543.9],[1787016921,154999.1,120543.9],[1787017221,154999.1,120543.9],[1787017521,154998.9,120543.9],[1787017821,154998.9,120543.9],[1787018121,154998.9,120544],[1787018421,154998.9,120544],[1787018721,154998.9,120544],[1787019021,154998.9,120544],[1787019321,154998.9,120544.1],[1787019621,154998.9,120544.1],[1787019921,154998.9,120544.1],[1787020221,154998.9,120544.1],[1787020521,154998.9,120544.1],[1787020821,154998.9,120544.1],[1787021121,154998.9,120544.1],[1787021421,154998.9,120544.2],[1787021721,154998.9,120544.2],[1787022021,154998.9,120544.2],[1787022321,154998.5,120544.2],[1787022621,154998.5,120544.2],[1787022921,154998.5,120544.2],[1787023221,154998.3,120544.2],[1787023521,154998.3,120544.2],[1787023821,154998.3,120544.2],[1787024121,154998.3,120544.3],[1787024422,154998.3,120544.3],[1787024721,154998.3,120544.3],[1787025021,154998.3,120544.3],[1787025322,154998.3,120544.4],[1787025621,154998.3,120544.4],[1787025921,154998.3,120544.4],[1787026221,154998.3,120544.4],[1787026521,154998.3,120544.4],[1787026821,154998.3,120544.4],[1787027121,154998.3,120544.4],[1787027421,154998.3,120544.4],[1787027722,154998.3,120544.4],[1787028021,154998.3,120544.4],[1787028321,154998.3,120544.4],[1787028621,154998.3,120544.4],[1787028921,154998.3,120544.4],[1787029221,154998.3,120544.4],[1787029521,154998.3,120544.4],[1787029821,154698.4,120544.4],[1787030121,154698.4,120544.4],[1787030421,154698.4,120544.4],[1787030721,154413.9,120544.4],[1787031021,154413.9,120544.5],[1787031321,154415.8,120544.5],[1787031621,154417.6,120544.5],[1787031921,154417.6,120544.5],[1787032222,154506.8,120544.5],[1787032521,154508.7,120544.5],[1787032821,149999.7,120544.5],[1787033121,149999.7,120544.5],[1787033421,149999.7,120544.5],[1787033721,149999.7,120544.5],[1787034021,149999.7,120544.5],[1787034322,149999.7,120544.5],[1787034621,149999.5,120544.6],[1787034922,149999.5,120544.5],[1787035221,149999.5,120544.6],[1787035521,149999.5,120544.5],[1787035821,149999.5,120544.5],[1787036121,149999.5,120544.5],[1787036421,149999.5,120544.5],[1787036721,149999.5,120544.2],[1787037021,149999.5,120544.2],[1787037321,149999.5,120544.2],[1787037621,149999.5,120544.2],[1787037921,149999.5,120544.2],[1787038221,149999.5,120544.2],[1787038521,149999.5,120544.2],[1787038821,149999.4,120544.2],[1787039121,149999.5,120544.2],[1787039421,149999.5,120544.2],[1787039721,149999.5,120544.2],[1787040021,149999.5,120544.2],[1787040321,149999.5,120544.3],[1787040621,149999.4,120544.3],[1787040921,149999.4,120544.3],[1787041221,149999.4,120544.3],[1787041521,149999.5,120544.3],[1787041821,149999.5,120544.3],[1787042121,149999.5,120544.3],[1787042421,149999.5,120544.3],[1787042721,149999.5,120544.4],[1787043021,149999.5,120544.3],[1787043321,149999.5,120544.3],[1787043621,149999.5,120544.3],[1787043921,149999.5,120544.3],[1787044221,149999.5,120544.3],[1787044521,149999.5,120544.3],[1787044821,149999.5,120544.3],[1787045121,149999.5,120544.3],[1787045421,149999.5,120544.3],[1787045721,149999.5,120544.3],[1787046021,149999.5,120544.3],[1787046321,149999.5,120544.3],[1787046621,149999.5,120544.3],[1787046921,149999.5,120544.5],[1787047221,149999.5,120544.5],[1787047521,149999.5,120544.5],[1787047821,149999.5,120544.6],[1787048121,149999.5,120544.6],[1787048421,149999.5,120544.6],[1787048721,149999.5,120544.6],[1787049021,149999.5,120544.6],[1787049321,149999.5,120544.6],[1787049621,149999.5,120544.6],[1787049921,149999.5,120544.6],[1787050221,149999.5,120544.6],[1787050521,149999.5,121000],[1787050821,149999.5,121000],[1787051121,149999.5,121000],[1787051421,149999.5,121000],[1787051721,149999.5,121000],[1787052021,149999.5,121000.1],[1787052321,149999.5,121000.1],[1787052621,149999.5,121000.1],[1787052921,149999.5,121000.1],[1787053221,149999.5,121000.1],[1787053521,149999.5,121000.1],[1787053821,149999.5,121000.1],[1787054121,149999.5,121000.1],[1787054421,149999.5,121000.1],[1787054722,149999.5,121000.1],[1787055021,149999.5,121000.1],[1787055321,149999.5,121000.1],[1787055622,149999.5,121000.1],[1787055921,149999.5,121000.1],[1787056221,149999.5,121000.1],[1787056522,149999.5,121000.1],[1787056821,149999.5,121000.1],[1787057121,149999.5,121000.1],[1787057422,149999.5,121000.1],[1787057722,149999.5,121000.1],[1787058021,149999.5,121000.1],[1787058321,149999.5,121000.1],[1787058621,149999.5,121000.1],[1787058921,149999.5,121000.1],[1787059221,149999.5,121000.1],[1787059522,149999.5,121000.1],[1787059821,149999.5,121000.1],[1787060122,149999.5,121000.1],[1787060422,149999.5,121000.1],[1787060721,149999.5,121000.1],[1787061021,149999.5,121000.2],[1787061322,149999.5,121000.2],[1787061621,149999.5,121000.2],[1787061921,149999.5,121000.2],[1787062221,149999.5,121000.2],[1787062521,149999.5,121000.2],[1787062821,149999.5,121000.2],[1787063122,149999.5,121000.2],[1787063421,149999.5,121000.2],[1787063721,149999.5,121000.2],[1787064021,149999.5,121000.2],[1787064321,149999.5,121000.2],[1787064621,149999.5,121000.2],[1787064921,149999.5,121000.3],[1787065221,149999.5,121000.4],[1787065521,149999.5,121000.5],[1787065822,149999.5,121000.5],[1787066122,149999.5,121000.5],[1787066421,149999.5,121000.5],[1787066721,149999.5,121000.5],[1787067021,149999.5,121000.5],[1787067321,149999.5,121000.5],[1787067621,149999.4,121000.5],[1787067921,149999.4,121000.5],[1787068222,149999.2,121000.5],[1787068521,149999.2,121000.5],[1787068821,149999.2,121000.5],[1787069121,149999.2,121000.5],[1787069421,149999.2,121000.5],[1787069721,149999.2,121000.5],[1787070022,149999.2,121000.5],[1787070321,149999,121000.5],[1787070621,149999,121000.5],[1787070922,149998.8,121000.5],[1787071221,149998.8,121000.5],[1787071521,149998.4,114706.1],[1787071821,149998.4,114706.1],[1787072121,149998.4,114706.1],[1787072421,149998.2,114706.1],[1787072721,149997.3,116388.4],[1787073021,149997.3,116388.4],[1787073321,149997.3,116388.4],[1787073621,149996.7,116388.4],[1787073922,149996.7,116388.6],[1787074201,149996.7,116388.6],[1787074521,149996.7,116388.6],[1787074821,149996.7,116388.7],[1787075121,149996.7,116388.8],[1787075421,149996.7,116388.8],[1787075722,149996.7,116388.8],[1787076022,149996.7,116388.8],[1787076321,149996.7,116388.7],[1787076621,149996.5,116388.7],[1787076921,149996.5,116388.7],[1787077221,149996.5,116388.7],[1787077522,149996.5,116388.7],[1787077821,149996.5,116388.7],[1787078121,149996.5,116388.8],[1787078421,149996.5,116388.8],[1787078721,149996.5,116388.8],[1787079021,149996.5,116388.9],[1787079322,149996.5,116389],[1787079622,149996.5,116389],[1787079921,149996.5,116389],[1787080221,149996.5,116389],[1787080521,149996.5,116389],[1787080821,149996.5,116389],[1787081121,149996.5,116389.1],[1787081421,149996.5,116389.1],[1787081721,149996.5,116389.1],[1787082021,149996.5,116389.1],[1787082321,149996.5,116389.1],[1787082621,149996.5,116389.1],[1787082921,149996.5,116389.1],[1787083221,149996.5,116389.1],[1787083521,149996.5,116389.1],[1787083821,149996.5,116389.1],[1787084121,149996.5,116389.1],[1787084421,149996.5,116389.1],[1787084722,149996.5,116389.1],[1787085021,149996.5,116389.1],[1787085321,149996.5,116389.1],[1787085621,149996.5,116389.2],[1787085921,149996.5,116389.2],[1787086221,149996.5,116389.3],[1787086521,149996.5,116389.3],[1787086821,149996.5,116389.3],[1787087121,149996.5,116389.3],[1787087422,149996.5,116389.3],[1787087721,149996.5,116389.3],[1787088021,149996.5,116389.3],[1787088321,149996.5,116389.3],[1787088621,149996.5,116389.4],[1787088921,149996.5,116389.6],[1787089201,149996.5,116389.5],[1787089521,149996.5,116389.5],[1787089821,149996.5,116389.5],[1787090121,149996.5,116389.5],[1787090421,149996.5,116389.5],[1787090721,149996.5,116389.5],[1787091021,149996.5,116389.5],[1787091321,149996.5,116389.5],[1787091621,149996.5,116389.5],[1787091921,149996.5,116389.5],[1787092221,149996.5,116389.5],[1787092521,149996.5,116389.5],[1787092821,149996.5,116389.5],[1787093122,149996.5,116389.5],[1787093421,149996.5,116389.5],[1787093723,149996.5,116389.5],[1787094021,149996.5,116389.5],[1787094321,149996.5,116389.5],[1787094621,149996.5,116389.5],[1787094921,149996.5,116389.6],[1787095221,149996.5,116389.6],[1787095521,149996.5,116389.6],[1787095821,149996.5,116389.6],[1787096121,149996.5,116389.6],[1787096422,149996.5,116389.6],[1787096722,149999.4,116389.6],[1787097021,149999.5,116389.6],[1787097321,149999.5,116389.6],[1787097621,149999.5,116389.6],[1787097921,149999.5,116389.6],[1787098221,149999.5,116389.6],[1787098521,149999.5,116389.6],[1787098821,149999.5,116389.6],[1787099121,149999.5,116389.6],[1787099421,149999.5,116389.6],[1787099722,149999.5,116389.6],[1787100021,149999.5,116389.6],[1787100321,149999.5,116389.6],[1787100621,149999.5,116389.8],[1787100921,149999.5,116389.8],[1787101221,149999.5,116389.8],[1787101521,149999.5,116389.9],[1787101821,149999.5,116389.9],[1787102126,149999.5,116389.9],[1787102406,149999.4,116389.9],[1787102706,149999.4,116389.9],[1787103006,149999.4,116389.9],[1787103306,149999.4,116389.9],[1787103606,149999.4,116389.9],[1787103906,149999.4,116389.9],[1787104206,149999.4,116389.9],[1787104506,149999.4,116389.9],[1787104806,149999.4,116389.9],[1787105107,149999.4,116389.9],[1787105406,149999.4,116389.9],[1787105706,149999.4,116389.9],[1787106006,149999.4,116389.9],[1787106306,149999.4,116389.9],[1787106606,149999.4,116389.9],[1787106906,149999.4,116389.9],[1787107206,149999.4,116389.9],[1787107507,149999.4,116389.9],[1787107806,149999.4,116389.9],[1787108107,149999.4,116389.9],[1787108406,149999.4,116389.9],[1787108706,149999.4,116389.9],[1787109006,149999.4,116389.9],[1787109306,149999.4,116389.9],[1787109606,149999.4,118070.5],[1787109906,149999.4,118070.5],[1787110206,149999.4,118070.5],[1787110507,149999.4,118070.5],[1787110806,149999.4,118070.7],[1787111106,149999.2,118070.7],[1787111426,149999.2,118070.7],[1787111726,149999.3,118070.7],[1787112006,149999.2,118070.7],[1787112306,149999.2,119667.1],[1787112606,149999.2,119667.1],[1787112906,149999.2,119667.1],[1787113206,149999.2,119667.1],[1787113506,149999.2,119667.1],[1787113807,149999.2,119667.1],[1787114106,149999.2,119667.1],[1787114406,149999.2,119667.1],[1787114706,149999.2,119667.1],[1787115006,149999.2,119667.1],[1787115306,149999.2,119667.1],[1787115606,149999.2,119667.1],[1787115906,149999,119667.1],[1787116206,149999,119667.1],[1787116506,149999,119667.1],[1787116806,149999,119667.1],[1787117106,149998.8,119667.2],[1787117406,149998.8,119667.2],[1787117706,149998.8,119667.3],[1787118006,149998.8,119667.3],[1787118306,149998.8,119667.4],[1787118606,149998.8,119667.5],[1787118926,149998.8,119667.6],[1787119206,149998.8,119667.6],[1787119506,149998.8,119667.6],[1787119806,149998.8,119667.6],[1787120106,149998.8,119667.6],[1787120406,149998.8,119667.6],[1787120706,149998.8,119667.6],[1787121006,149998.8,119667.6],[1787121306,149998.8,119667.6],[1787121606,149998.8,119667.6],[1787121906,149998.8,119667.6],[1787122207,149998.8,119667.6],[1787122506,149998.8,119667.6],[1787122806,149998.8,119667.6],[1787123106,149998.8,119667.6],[1787123406,149998.8,119667.6],[1787123706,149998.8,119667.6],[1787124006,149998.8,119667.6],[1787124306,149998.8,119667.6],[1787124606,149998.8,119667.6],[1787124906,149998.8,119667.6],[1787125206,149998.8,119667.6],[1787125507,149998.8,119667.6],[1787125826,149998.8,119667.6],[1787126106,149998.8,119667.6],[1787126406,149998.8,119667.6],[1787126707,149998.8,119667.6],[1787127006,149998.8,119667.6],[1787127306,149998.8,119667.6],[1787127606,149998.8,119667.6],[1787127907,149998.8,119667.8],[1787128207,149998.8,119667.9],[1787128507,149998.8,119667.9],[1787128806,149998.8,119667.9],[1787129106,149998.8,119667.9],[1787129406,149998.8,119667.9],[1787129706,149998.8,119667.9],[1787130007,149998.8,119667.9],[1787130306,149998.8,119667.9],[1787130606,149998.8,119668],[1787130906,149998.8,119668],[1787131207,149998.8,119668],[1787131506,149998.8,119668],[1787131806,149998.8,119668],[1787132106,149998.8,119668],[1787132406,149998.8,119668],[1787132707,149998.8,119668.2],[1787133006,149998.8,119668.2],[1787133306,149998.8,119668.2],[1787133607,149998.8,119668.2],[1787133907,149998.8,119668.2],[1787134206,149998.8,119668.2],[1787134506,149998.8,119668.2],[1787134806,149998.8,119668.2],[1787135107,149998.8,119668.2],[1787135406,149998.8,119668.2],[1787135706,149998.8,119668.2],[1787136007,149998.8,119668.2],[1787136306,149998.8,119668.2],[1787136606,149998.8,119668.2],[1787136906,149998.8,119668.2],[1787137206,149998.8,119668.4],[1787137506,149998.8,119668.4],[1787137807,149998.8,119668.4],[1787138106,149998.8,119668.4],[1787138407,149998.8,119668.4],[1787138706,149998.8,119668.4],[1787139007,149998.8,119668.4],[1787139306,149998.8,119668.4],[1787139607,149998.8,119668.4],[1787139906,149998.8,119668.4],[1787140206,149998.8,119668.4],[1787140507,149998.8,119668.4],[1787140807,149998.8,119668.4],[1787141106,149998.8,119668.5],[1787141406,149998.8,119668.5],[1787141726,149998.8,119668.5],[1787142007,149998.8,119668.5],[1787142306,149998.8,119668.5],[1787142606,149998.8,119668.5],[1787142907,149998.8,119668.5],[1787143206,149998.8,119668.5],[1787143506,149998.8,119668.5],[1787143806,149998.8,119668.5],[1787144108,149998.8,119668.5],[1787144406,149998.8,119668.5],[1787144706,149998.8,119668.5],[1787145007,149998.8,119668.5],[1787145307,149998.8,119668.5],[1787145606,149998.8,119668.5],[1787145906,149998.8,119668.7],[1787146206,149998.8,119668.7],[1787146506,149998.8,119668.7],[1787146806,149998.8,119668.7],[1787147107,149998.8,119668.5],[1787147406,149998.8,119668.5],[1787147706,149998.8,119668.5],[1787148006,149998.8,119668.5],[1787148326,149998.8,119668.5],[1787148606,149998.8,119669.1],[1787148907,149998.8,119669.1],[1787149206,149998.8,119669.3],[1787149507,149998.8,119669.7],[1787149806,149998.8,119670],[1787150106,149998.8,119670.1],[1787150406,149998.9,119670.2],[1787150707,149998.9,119670.2],[1787151006,149998.9,121186.7],[1787151307,149999.3,121187.1],[1787151606,149999.3,122627.8],[1787151907,149999.3,122627.8],[1787152206,149999.3,123996.4],[1787152507,149999.3,123996.4],[1787152808,149999.3,123996.4],[1787153106,149999.3,123996.4],[1787153406,149999.3,130000],[1787153706,149999.3,130000],[1787154006,149999.3,130000],[1787154306,149999.3,121186.9],[1787154606,149999.3,121187],[1787154907,149999.3,121187],[1787155506,149999.3,121187],[1787155807,149999.3,121187],[1787156106,158997.9,121187.1],[1787156406,158997.9,121187.1],[1787156707,158997.9,121187.1],[1787157006,158997.9,121187.1],[1787157306,158997.9,121187.1],[1787157606,158997.9,121187.1],[1787157906,158997.9,121187.1],[1787158206,158997.9,123077.6],[1787158507,158997.9,123077.6],[1787158806,158997.9,123077.6],[1787159126,158997.8,123077.8],[1787159406,158997.8,123077.8],[1787159686,158997.8,123077.8],[1787159986,158997.8,123077.9],[1787160286,158997.8,123077.9],[1787160646,158997.8,123077.9],[1787160946,158997.8,123077.9],[1787161246,158997.8,123077.9],[1787161546,158997.6,123077.9],[1787161846,158997.6,123077.9],[1787162147,158997.6,123077.8],[1787162446,158997.6,123077.8],[1787162747,158997.6,123077.8],[1787163046,158997.6,123077.8],[1787163347,158997.6,123077.8],[1787163646,158997.6,123077.8],[1787163946,158997.6,123077.8],[1787164246,158997.6,123077.8],[1787164546,158997.7,123077.8],[1787164846,158997.7,123077.8],[1787165146,158997.7,123077.8],[1787165446,158997.7,123077.8],[1787165746,158997.7,123077.8],[1787166046,158997.7,123077.8],[1787166347,158997.7,123077.8],[1787166646,158997.7,123077.8],[1787166946,158997.7,123077.8],[1787167246,155405.6,123077.8],[1787167546,155405.6,123077.8],[1787167846,155405.6,123077.8],[1787168146,155405.4,123077.8],[1787168446,155405.4,123077.8],[1787168746,155405.4,123077.8],[1787169046,155405.4,123077.8],[1787169346,155405.3,123077.8],[1787169646,155405.2,123078],[1787169946,155405.2,123077.8],[1787170246,155405.2,123077.6],[1787170546,155405.1,123077.6],[1787170846,155405.1,123077.6],[1787171446,155405,123077.6],[1787171746,155405,123077.6],[1787172046,155405,123077.6],[1787172346,155404.9,124694],[1787172646,155404.8,124694],[1787172946,155404.8,124694],[1787173246,155404.8,124694],[1787173546,155404.7,124694],[1787173846,155404.7,124694],[1787174146,155404.8,124694],[1787174446,155404.8,124694],[1787174746,155404.8,124694],[1787175046,155404.8,124694.1],[1787175346,155404.8,124694.1],[1787175646,155404.8,124694.1],[1787175946,155404.7,121186.9]],"hourly":[],"daily":[]}}