{"bazaar":{"raw":[[1784162714,258324.3,239496],[1784163914,259548,240025.1],[1784166014,255837.8,240025.3],[1784167214,255837.4,240451.9],[1784172914,257594.7,241087.8],[1784174714,259547.6,240724.9],[1784205614,282911,257459.2],[1784208614,282902.8,257547.4],[1784209214,280364.3,255506.8],[1784222114,274259.7,259638],[1784222414,274258.3,259780.6],[1784223014,274260,259782.7],[1784223314,274259.9,259796.5],[1784223614,274259.2,259735.2],[1784225434,274259.7,260370.4],[1784225714,274259.7,260370.4],[1784231114,274260.4,259929.2],[1784232014,274259.5,260370.4],[1784281214,274317.8,260374.4],[1784282414,273782.6,260374.5],[1784283614,273781.2,260373.3],[1784284814,273777.4,260374.5],[1784338814,226857,200001.1],[1784339114,226856.9,200001.1],[1784339414,226857.1,200001.1],[1784340314,226856.5,200001.3],[1784343314,229744.8,201939.3],[1784344814,228536.1,203303.4],[1784372714,258886.5,224697.8],[1784382014,253179,227402.7],[1784383214,247635.6,230614.4],[1784383514,245481.3,230876.3],[1784385614,246165.2,227725.6],[1784385914,246165.1,231348.4],[1784388014,246162.6,227572.6],[1784390134,246161.2,232114.1],[1784394314,246160.1,232058.7],[1784396114,247516.5,231471.6],[1784398834,246160.8,228735.2],[1784402114,246159.6,228614.4],[1784403014,246159.5,231458.7],[1784441414,258939,183329.3],[1784451614,278971.6,235121.6],[1784451914,278971.1,239016.1],[1784452554,278970.7,236133.1],[1784454014,275435.9,235942.7],[1784454614,275435.1,235891.6],[1784455814,269012.9,235799.4],[1784458514,269083.2,237073.8],[1784459114,267581.3,236874.4],[1784463614,270622.4,239220.1],[1784495714,254548.7,139157.3],[1784496914,252554.9,152068.6],[1784502614,247962.8,234654.9],[1784516334,247957.2,234655.9],[1784517014,247957.2,234655.6],[1784517314,247956.8,234655.6],[1784519414,247645,234682.5],[1784520014,246666.3,234682.1],[1784523614,246664.7,234655.3],[1784525114,246663,234656.7],[1784539254,278271.5,237963.6],[1784547354,283369.2,239424.8],[1784548254,259998.9,239226.9],[1784551554,259997.7,239437.2],[1784552154,259997.8,239506.6],[1784556954,263339.5,242448.6],[1784558454,262563.6,242557.2],[1784568374,281152.6,243209.8],[1784568954,281152.6,246947.8],[1784569254,280497.7,249240.1],[1784569554,281152.1,249487.2],[1784569854,281152,249476.1],[1784570454,281151.7,249455.8],[1784571054,281152.4,249533.8],[1784574954,279418.2,250170.3],[1784578254,277853.9,252553.3],[1784579154,277615.4,253036.1],[1784610954,274437.5,253005.2],[1784623254,274431.4,197125.2],[1784627154,274431.4,202235],[1784632854,274433.3,253464.7],[1784675474,253374.6,210368],[1784678154,242408.6,217479],[1784683854,262959.4,231058.3],[1784685654,262957.6,230043],[1784688354,262958.5,230959.4],[1784688654,262958.2,229834.1],[1784688954,262957.4,229785.6],[1784690714,262960.3,231983.2],[1784691314,275529.7,231434],[1784695514,275542.5,231969.7],[1784697614,275533.6,231074.6],[1784698514,268470.9,229748.5],[1784723714,252389.7,232770.7],[1784730914,252392.4,234161.8],[1784733014,266999.7,238390.9],[1784737514,476690.3,266999.4],[1784739914,430512,253744.9],[1784740814,430511.3,275222.4],[1784741714,430510.5,278424.7],[1784743214,413271.2,280080.2],[1784745614,399998.4,271949.1],[1784746214,394689.8,270712.5],[1784764814,295320.3,242986.5],[1784784014,296996.8,245217.5],[1784787334,296997.1,245310.9],[1784789234,296989.8,247409.6],[1784791814,296976.4,248538.9],[1784797514,358172.5,258143.3],[1784799614,356349.9,260839.7],[1784799914,356334.7,260670.4],[1784802914,334600.6,263675.8],[1784845514,290598.4,248746.8],[1784853314,290572.2,254903.3],[1784853934,289048.9,254232.9],[1784854814,288141.2,254499.2],[1784856014,288034.7,254648.5],[1784858414,290570.3,260627.2],[1784859914,290563.9,266087.2],[1784861114,290558,260511.7],[1784861714,290557.4,260300.4],[1784862014,290553.5,260243.4],[1784863514,290441.9,258846.6],[1784864114,289312.1,257750.4],[1784866814,288916.4,249978.8],[1784878514,284673.5,250963.5],[1784901914,280256.3,251267.4],[1784902514,280256.3,249382.2],[1784913914,277229.2,247019.9],[1784915434,276794.5,253461.1],[1784917514,275437.7,253822.9],[1784953514,262633.6,240996.7],[1784957114,262401.6,242823.8],[1784960414,263058.6,241223.9],[1784962814,262906.1,246217.5],[1784971514,250753.4,240961.2],[1784972714,254975,240961],[1784973014,254971.1,240960.9],[1784976614,249822.2,238886.2],[1784979614,249515.5,238391.8],[1785015074,261656.8,240723.3],[1785015974,261654.2,240722],[1785016574,261651.7,240721.9],[1785017474,261649.9,240721.9],[1785018674,257670.5,240722.2],[1785019274,259553.9,240722.2],[1785021674,259551.8,240722.6],[1785029174,259545.3,240722.5],[1785029474,259545.3,240722.7],[1785030374,259545.2,240722.5],[1785031574,259544.6,240722.5],[1785032774,259541.6,240722.5],[1785035174,259539.7,240722.7],[1785036974,259538.8,240722.3],[1785037874,259538.2,240722.2],[1785040574,259538.8,240722.2],[1785041774,259538.7,240722.2],[1785044174,259536.5,240722.2],[1785054361,259257.3,240721.9],[1785072361,257733.2,238626.4],[1785079861,257727.3,238512],[1785086461,257723.8,238393.8],[1785087961,257725.9,238392.5],[1785093061,257719.4,238395.8],[1785093381,257717.8,238396.1],[1785106861,259522.9,238553.3],[1785125761,257407.2,238400.4],[1785130261,257406.3,239502.4],[1785136521,257405.3,238400.4],[1785145821,255496.2,238402.1],[1785147621,255495.8,238402.2],[1785152121,255217.9,239257.2],[1785181521,274485.3,257488.9],[1785185721,264999.3,257957.5],[1785191421,264291.6,257956.9],[1785192921,264291.2,256344.5],[1785194721,264291.1,256213.5],[1785205221,263656.2,253704],[1785207021,263655.2,253704],[1785208221,263653.8,253704],[1785237621,263497.5,253704],[1785239721,261762.8,249074.3],[1785244221,258331.9,243718.2],[1785249921,256867.7,242585.6],[1785251721,258328.8,243374.2],[1785253521,258328.8,238391.8],[1785256221,258321.4,239388.8],[1785256521,258321.4,239388.8],[1785257121,258322.2,239389.1],[1785260721,258323.6,238393.6],[1785266721,258327.9,239394],[1785271821,256432.4,239395.7],[1785294921,251799.5,240019],[1785299721,251797.4,240019],[1785302121,251802,240019],[1785306021,251800.8,239552.2],[1785307521,251801.2,239511.2],[1785310221,251801.7,239398.9],[1785315621,251781.9,239399.5],[1785319821,251797.4,239399.8],[1785320421,251796.9,239399.8],[1785320721,251796.9,239399.8],[1785326121,250555.2,239401.7],[1785373261,259995.1,241106.3],[1785375661,259991.8,241107.7],[1785393661,259967.6,241108.3],[1785417061,259959.4,243797.7],[1785418261,259959.3,243797.7],[1785434781,258704.3,247502],[1785435061,258703,247502],[1785483661,255653.3,247505.4],[1785488161,255360.8,247505.3],[1785488461,255466.8,247505.3],[1785490861,255122.5,247505.4],[1785504661,254832.3,247505.8],[1785530481,256289.9,242089.8],[1785535281,255700.9,239848.3],[1785536161,255700.8,239673.3],[1785547861,251308.6,239397.7],[1785550861,251307.2,239397.8],[1785594061,247432.8,224097.1],[1785600961,248449,230865.5],[1785601861,250075.7,228728.1],[1785602461,250738.8,228729],[1785603361,251038.9,228729],[1785605761,251076,228730.4],[1785606661,254540.6,228730.6],[1785611461,251306,228732.8],[1785618661,251299.1,228734.7],[1785618961,251299.6,228735.4],[1785621361,251301.2,228735.4],[1785630961,253265.4,228733.9],[1785639061,250742,228730.7],[1785649561,248591.3,228732.2],[1785651361,248591.1,228732.2],[1785654061,248591.7,228733],[1785663061,247315,228736],[1785663961,246705.5,228736.3],[1785665161,244811.5,228737.2],[1785668161,244809.6,228737.9],[1785672061,241751.6,228738.3],[1785708961,254835,229681.5],[1785719761,254589,244001.4],[1785747401,259940,244123.7],[1785755161,259940.1,244342.6],[1785762361,259941.2,246692.5],[1785762661,259940.9,246692.5],[1785764161,259940.5,246693.4],[1785768061,259829.6,246693],[1785769561,259937.4,246693.5],[1785773181,259936.1,246695],[1785779461,259937.4,246697.1],[1785780061,259938.6,246697.1],[1785780361,259945.7,246189.3],[1785780661,263656.2,246887.4],[1785781261,276529.1,248556.9],[1785781861,276400.5,249885.2],[1785815461,299977.3,264028.1],[1786399221,264104.1,237047.8],[1786399521,263638.3,230001.2],[1786399821,263599.4,230001.4],[1786400121,263170.9,230001.4],[1786400421,263170.1,230001.6],[1786400721,263168.4,230001.6],[1786401021,263168.2,230002.2],[1786401321,263168.1,230002.2],[1786401621,263168.1,230002.5],[1786401922,263167.8,230002.7],[1786402221,262571.1,230002.8],[1786402521,262568.6,230002.8],[1786402821,262436.5,230002.8],[1786403121,262285.7,230002.8],[1786403421,262271.7,230002.8],[1786403721,263168.3,230002.8],[1786404021,263168.2,230002.8],[1786404321,263168.2,230002.8],[1786404621,263167,230002.8],[1786404921,263167,230002.8],[1786405221,263166.9,230002.8],[1786405521,263166.8,230002.8],[1786405821,263166.7,230002.8],[1786406121,263166.7,230002.8],[1786406421,263166.7,230002.8],[1786406721,263167.3,230003.4],[1786407021,263167.3,230005.1],[1786407321,263167.1,230003.3],[1786407621,263032.4,230003.3],[1786407922,262927.4,230003.5],[1786408221,262624.8,230003.7],[1786408521,262836.5,230003.7],[1786408821,262873.7,230003.7],[1786409121,263032.3,230004.5],[1786409421,262596.5,230005.5],[1786409721,262590.3,230005.9],[1786410021,262590.3,230005.9],[1786410321,262590.3,230005.9],[1786410623,262466.1,230006.3],[1786410921,262412,230006.3],[1786411221,262067,230006.4],[1786411521,261527.5,230007],[1786411821,261684.9,230007.1],[1786412121,261288,230007.2],[1786412421,259846.4,230007.2],[1786412721,259846.5,230007.2],[1786413021,259846.3,230007.2],[1786413321,259846.3,230028.6],[1786413621,259846.2,231500.1],[1786413921,259846.2,231500.1],[1786414221,259846.1,231500.1],[1786414521,259845.9,231500.1],[1786414821,259845.3,231500.1],[1786415121,259845,231616.8],[1786415421,259354.7,231592.9],[1786415721,258676.1,231610.1],[1786416021,258759.4,231855.8],[1786416322,258806.5,232156.8],[1786416621,259371.5,231651.9],[1786416922,259371.5,232146.9],[1786417223,259846,232117.2],[1786417521,259846,236241.5],[1786417821,259845.9,236241.5],[1786418121,259846,236241.5],[1786418421,259845.9,236520.8],[1786418721,259845.6,236524.8],[1786419021,259845,236471.7],[1786419321,259845.8,236398.3],[1786419621,259845.6,236350.9],[1786419921,259844.8,237421.8],[1786420221,259844.8,237421.8],[1786420521,259844.4,237421.8],[1786420822,259844.8,237421.8],[1786421121,259844.5,237421.8],[1786421421,259844.6,237421.8],[1786421721,259844.3,237422.1],[1786422021,259844.4,237422.1],[1786422321,259843,237422.1],[1786422621,259842.9,237422.1],[1786422921,259842.3,237422.1],[1786423221,259840.8,237422.1],[1786423521,259840.6,237422.1],[1786423821,259840.5,237422.1],[1786424121,259840.4,237422.1],[1786424421,259840.5,237422.2],[1786424721,259840.2,237422.1],[1786425021,259840.2,237422.1],[1786425321,259840.2,237422.1],[1786425621,259840.1,237422.1],[1786425921,259840.1,237422.1],[1786426221,259836.8,237422.1],[1786426522,259836.8,237422.1],[1786426821,259836.8,237422.1],[1786427121,259836.8,237422.1],[1786427421,259836.7,237422.1],[1786427721,259836.6,237422.1],[1786428021,259836.4,237422.1],[1786428321,259836.3,237422.1],[1786428621,259836.3,237422.1],[1786428921,259836.2,237422.1],[1786429221,259836.1,237422.1],[1786429521,259835.9,237422.1],[1786429821,259835.6,237422.1],[1786430121,259835.6,237422.1],[1786430421,259835.3,237422.1],[1786430721,259833.2,237422.1],[1786431021,259831.3,237422.1],[1786431322,259831.1,237422.1],[1786431621,259830.1,237422.1],[1786431921,259829.8,237421.9],[1786432221,259829.6,237538.8],[1786432521,259835.6,237870.8],[1786432821,259835.7,237898.4],[1786433121,259833.2,237504.2],[1786433421,259835.2,237431.4],[1786433721,259835.2,237430],[1786434021,259310,237428.7],[1786434322,259310,237428.7],[1786434621,253780.4,237421.9],[1786434921,254081.1,237421.9],[1786435221,254197.3,237421.9],[1786435521,248535.4,237422.1],[1786435821,239858,237422],[1786436121,239849.4,237421.9],[1786436421,239772.9,237421.9],[1786436722,239752.2,237421.9],[1786437021,239715.1,237421.9],[1786437321,239724.9,237422.4],[1786437621,239727.2,237422.4],[1786437921,239718.2,237422.4],[1786438221,239625.4,237422.5],[1786438521,239709.5,237422.5],[1786438821,239682.7,237422.5],[1786439121,239678.5,237422.4],[1786439421,239740.7,237422.4],[1786439721,239731.2,237422.4],[1786440021,239732.2,237422.4],[1786440321,239729.6,237422.4],[1786440621,239732.2,237422.4],[1786440921,239544,237422.4],[1786441221,239550.1,237422.4],[1786441521,239543.8,237422.4],[1786441821,239543.2,236830.9],[1786442121,239545.9,236811.6],[1786442421,239297.6,236809.4],[1786442721,239297.9,236791.1],[1786443021,239297.6,236801.3],[1786443321,239297.5,236787.4],[1786443621,239297.5,236599.9],[1786443921,239297.5,236599.9],[1786444222,239297.5,236598.6],[1786444521,239297.5,236680.9],[1786444821,239297.5,236675.9],[1786445121,239297.5,236657.5],[1786445421,239297.5,236657.5],[1786445722,239297.5,236655.7],[1786446021,239297.5,236661],[1786446321,239297.5,236279.5],[1786446621,239297.9,231108.5],[1786446922,239297.9,231103.5],[1786447221,239297.9,231114.8],[1786447522,239297.9,231106],[1786447822,239297.9,231106],[1786448121,239297.5,231104.8],[1786448421,239297.5,231094.8],[1786448721,239297.5,231093.5],[1786449021,239297.5,231093.5],[1786449321,239297.5,231040.1],[1786449621,239297.5,231040.1],[1786449922,239297.1,231040.1],[1786450221,239297.1,231016.9],[1786450521,239297.1,231111.7],[1786450821,239274.1,231042.7],[1786451121,239277,231042.7],[1786451421,239265.5,231041.4],[1786451721,239265.9,231035],[1786452021,239194.9,231024.6],[1786452322,239212.8,231023.4],[1786452621,239213.1,231023.4],[1786452921,239298,230993.5],[1786453222,239297.9,231007.8],[1786453521,239302.3,230992.1],[1786453821,239317.8,230826.2],[1786454121,239297.9,230778.4],[1786454421,239297.9,230789.7],[1786454721,239297.9,230785.5],[1786455021,239297.9,230777],[1786455321,239496.1,230739.9],[1786455621,239495.1,230702.3],[1786455921,239498.9,230709.6],[1786456221,239482.3,230912.5],[1786456521,239486.9,230847],[1786456821,239483.3,230548.1],[1786457121,240380.9,230430.3],[1786457421,246747.7,230054.8],[1786457721,244806.9,230049.4],[1786458021,246747.7,230092.7],[1786458321,246747.7,230003.5],[1786458621,244629.2,230003.5],[1786458921,243702,230003.5],[1786459221,243707.3,230003.5],[1786459521,243877.3,230003.5],[1786459821,243877.3,230003.5],[1786460121,243854.6,230003.5],[1786460421,247020.7,230003.5],[1786460721,239340.3,230003.5],[1786461021,239341.9,230003.5],[1786461321,239340.3,230003.5],[1786461621,239304.9,230003.5],[1786461921,239095.6,230003.5],[1786462222,239095.6,230003.7],[1786462521,239095.6,230040.4],[1786462821,239134,230036.8],[1786463121,239134.9,230003.7],[1786463421,239134.9,230003.7],[1786463722,239127.7,230003.7],[1786464021,238988.4,230003.7],[1786464322,238859.5,230003.7],[1786464621,238839.3,230003.7],[1786464922,238836.2,230003.7],[1786465221,238839.3,230003.7],[1786465522,238848,230003.7],[1786465822,238853.2,230421.8],[1786466121,238851.6,230421.8],[1786466421,238839.6,230421.8],[1786466721,238836.9,230421.8],[1786467021,238845.5,230421.8],[1786467321,238842.3,230421.8],[1786467622,238821.5,230421.8],[1786467922,238812.3,230171.5],[1786468221,238819,230165.6],[1786468521,238813.4,230164.8],[1786468821,238805.5,230167.2],[1786469121,238763.5,230167.2],[1786469422,238763.1,230155.4],[1786469722,254324.5,230145.8],[1786470021,253956.4,230093.4],[1786470321,252844.9,230089.1],[1786470621,253047.2,230085.3],[1786470922,252821.9,230073.4],[1786471221,252821.9,230061.6],[1786471521,252715.8,230056.2],[1786471821,240384.7,230047.3],[1786472121,242065.5,230047.3],[1786472421,252581.8,230044.5],[1786472721,252611.3,230421.9],[1786473021,253657.5,230421.9],[1786473321,252618.7,230421.9],[1786473622,239482,230421.9],[1786473921,239471.8,230421.9],[1786474221,239459.8,230421.9],[1786474521,239464,230421.9],[1786474821,239464,230421.9],[1786475121,239454.2,230421.9],[1786475421,239297.8,230421.9],[1786475721,239297.9,230161.4],[1786476021,239297.9,230161.3],[1786476321,252891,230163.2],[1786476621,259681.5,230164.2],[1786476922,259681.5,230422],[1786477221,259836.3,230169.4],[1786477521,259836.2,231892.7],[1786477822,259836.3,231892.7],[1786478121,259836.2,231892.8],[1786478421,259834.5,231892.8],[1786479021,259831.1,233291.1],[1786479321,259830.8,234618.4],[1786479621,259830.8,234618.4],[1786479922,259831,234618.4],[1786480221,259831.4,234618.5],[1786480521,259046.2,234618.6],[1786480821,259071.7,234618.7],[1786481121,259434.4,235666.2],[1786481421,259326.6,235666.2],[1786481721,258493.9,235666.3],[1786482021,258476.9,235666.5],[1786482321,259693.1,235666.7],[1786482621,258892,235666],[1786482922,258535.6,240000],[1786483221,258307.8,240000],[1786483521,258226.2,240000],[1786483821,258198.2,237896.6],[1786484122,258028.7,237838.6],[1786484422,257643.3,237811.2],[1786484721,257320.6,237757.4],[1786485021,257266.1,237693.5],[1786485321,256893.9,237202.4],[1786485621,257370.8,237464.9],[1786485921,253696.8,240700],[1786486221,253453.6,240700],[1786486521,253094.5,240700],[1786486821,252932.2,240700],[1786487121,256889.3,240978.1],[1786487421,256938.8,240972.6],[1786487721,257106.3,240989.3],[1786488021,256793.6,240983.7],[1786488321,256665.2,240983.6],[1786488621,254220,240983.1],[1786488921,256796.3,240978.1],[1786489221,256736.3,240978.1],[1786489521,256789.3,240968.8],[1786489821,256576.7,240968.8],[1786490121,256516.6,240963.7],[1786490421,256516.6,240962],[1786490721,256461.1,240918.8],[1786491021,252916.2,240854.9],[1786491322,252666.4,237936.5],[1786491621,252666.3,237936.5],[1786491921,252789.9,237866.1],[1786492221,252788.5,237844.9],[1786492521,252677.9,237844.9],[1786492821,252673.7,237841.9],[1786493122,252688.7,237016.2],[1786493421,252919.4,240700.2],[1786493721,252934.6,240700.2],[1786494021,253320.8,240700.2],[1786494321,253320.8,240700.2],[1786494621,253320.1,240700.2],[1786494921,256599.2,240700.2],[1786495221,256771.7,240700.2],[1786495521,256852.8,240700.2],[1786495821,256895.3,240700.3],[1786496121,256221.7,241299],[1786496421,256213.4,241036.6],[1786496721,257948.3,237339.3],[1786497021,257541.5,237078.4],[1786497321,257248.1,236757.9],[1786497621,257182.9,236752.1],[1786497921,254212.2,237093.3],[1786498221,254263.3,236886.4],[1786498521,254285,236814.6],[1786498821,254284.6,236961.1],[1786499121,254282.8,236814.6],[1786499421,254282.8,236658],[1786499721,254287.9,237254.5],[1786500021,253996.5,241299.3],[1786500321,253996.5,241299.3],[1786500621,253996.5,241299.3],[1786500921,254199.9,241299.3],[1786501221,254209.8,241299.3],[1786501521,256601.3,241299.3],[1786501821,256657.6,241299.3],[1786502121,256768.6,241299.3],[1786502421,256930.1,241299.3],[1786502721,256864.2,241299.3],[1786503021,256579,241299.3],[1786503321,256488.9,241299.3],[1786503621,254209,241299.3],[1786503921,254192.4,241299.3],[1786504221,253995.8,241299.3],[1786504521,253995.4,241299.3],[1786504821,253995.3,241299.3],[1786505121,253994.9,241299.3],[1786505421,253994.2,241299.3],[1786505721,253994,241299.3],[1786506021,253993.5,241299.3],[1786506321,253993.4,241299.3],[1786506621,253993.9,241299.3],[1786506921,253993.2,241299.3],[1786507221,253992.8,241299.3],[1786507521,253992.4,241299.4],[1786507822,253992.4,241299.4],[1786508121,253992.3,241299.3],[1786508421,253992.4,241299.3],[1786508721,253992.3,241299.2],[1786509021,253991.9,241299.2],[1786509321,253992.2,241299.2],[1786509621,253992.2,241299.2],[1786509921,253825.3,241299.2],[1786510221,253824.9,241299.2],[1786510521,253810,241299.2],[1786510821,253810,241299.2],[1786511121,253855.3,241299.2],[1786511421,253645.3,238281.9],[1786511721,253644.2,238013.8],[1786512021,253851.4,237412.3],[1786512321,253834.8,236831.4],[1786512621,253832.2,236825.8],[1786512921,253788.4,236825.8],[1786513221,253989.4,236572.4],[1786513521,253994.1,236705.5],[1786513821,253993.8,236971.5],[1786514121,253994.1,236971.5],[1786514421,253994.1,234974.1],[1786514721,253993.7,220483.7],[1786515021,253993.7,218720.2],[1786515321,253993.7,217465.8],[1786515621,253993.7,218276.9],[1786515921,253881.8,217465.8],[1786516222,253961.6,217368.5],[1786516521,253945.5,217171.5],[1786516821,252668.6,241299],[1786517122,252647.7,241299],[1786517422,252636.3,241299.1],[1786517721,252662.3,241299.1],[1786518021,252655.9,241299.1],[1786518321,252655.5,241299],[1786518621,252625,241299],[1786518921,252625,235139.8],[1786519221,252635.8,235139.8],[1786519521,252632.5,235111.5],[1786519821,252632.5,241625.2],[1786520121,252639.7,241820.5],[1786520421,252621.8,241561.7],[1786520721,252620.3,235311.5],[1786521021,252720.9,235299.8],[1786521321,252721,235162.3],[1786521621,252721.1,235150.1],[1786521921,252721.2,235288.1],[1786522221,252721.2,235179.9],[1786522521,252721.2,235155.4],[1786522821,252721.1,235149.3],[1786523121,252721.1,235149.3],[1786523421,252721.1,235149.3],[1786523721,252721.1,235112.1],[1786524021,252721.1,235252.3],[1786524321,252721.1,234653.3],[1786524621,252690.6,234567],[1786524921,252711.9,234567],[1786525221,252666,234567],[1786525521,252583.8,234567],[1786525821,252438.5,234567],[1786526121,249407.7,234567],[1786526422,249626.7,234567],[1786526721,251806.2,234567],[1786527021,249959.3,234567],[1786527321,252721.2,234567],[1786527621,252721,234567],[1786527921,252721.1,234567],[1786528221,252721.1,234567],[1786528521,252720.6,234567],[1786528821,252720.6,234567],[1786529121,252720.6,234567],[1786529421,252721.2,234567],[1786529721,252721.2,234567],[1786530021,252721.1,234567.2],[1786530322,252721.1,234567.2],[1786530621,252721.1,234567.2],[1786530921,252720.9,235475],[1786531221,252720.8,235488.1],[1786531521,252720.8,236337.3],[1786531821,252719.6,237156.5],[1786532121,252703.2,237156.5],[1786532421,252703.2,237156.5],[1786532721,252677.9,237156.5],[1786533021,252505.5,237156.5],[1786533321,252494.2,237156.5],[1786533621,252387.9,237156.5],[1786533921,252387.9,237156.5],[1786534221,252386.6,237156.5],[1786534521,252378.4,237156.5],[1786534821,252376.3,237156.5],[1786535121,252385.9,237156.5],[1786535421,251948.9,237156.5],[1786535721,251948.9,237156.5],[1786536021,251945,237156.5],[1786536321,251861.8,237156.5],[1786536622,251879.2,237156.5],[1786536921,251877,237156.5],[1786537221,251859.6,237156.5],[1786537521,251883.6,237156.5],[1786537821,251358.9,237156.5],[1786538121,251642.8,237156.5],[1786538421,251604.8,237156.5],[1786538721,251319,237156.5],[1786539021,250995.9,237156.5],[1786539321,250915.5,237156.5],[1786539621,250562,237156.5],[1786539921,251593.2,237156.5],[1786540221,251593.2,237175.4],[1786540521,251295.1,237157.5],[1786540821,251223.5,237156.5],[1786541121,250917.7,237156.5],[1786541421,250581.6,237156.5],[1786541721,250625,237156.5],[1786542021,250581.6,237156.5],[1786542321,250928,237156.5],[1786542621,251244.3,237156.5],[1786542921,251244.3,237156.5],[1786543221,251375.5,237156.5],[1786543521,251209.3,237156.5],[1786543821,251197.5,237156.5],[1786544121,251233.5,237156.5],[1786544421,251233.5,237156.5],[1786544722,251233.5,237156.5],[1786545022,251167.5,237156.5],[1786545321,251238,237156.5],[1786545622,251234.9,237156.5],[1786545921,251336.2,237156.5],[1786546221,251430.1,237156.5],[1786546521,251385.3,237156.5],[1786546821,251207.5,237156.5],[1786547122,251165.4,237156.5],[1786547421,250221.7,237156.5],[1786547721,250230.5,237156.5],[1786548021,250251.4,237156.6],[1786548321,250229.6,237156.5],[1786548622,250192.2,237156.5],[1786548922,249838.7,237156.5],[1786549221,249838.6,237156.5],[1786549521,249838.6,237156.5],[1786549821,249838.5,237156.5],[1786550121,249838.4,237156.6],[1786550421,249838.3,237156.5],[1786550721,249835.4,237156.6],[1786551021,250203.6,237156.6],[1786551322,250234.6,237156.6],[1786551621,250219,237156.6],[1786551922,249838.3,237156.5],[1786552221,249838.1,168371.9],[1786552521,249838.2,168372.6],[1786552821,249838.2,168373.3],[1786553121,249837.4,168374.1],[1786553421,249835.4,168373.5],[1786553722,249835.3,168374.7],[1786554021,249835.2,168375.2],[1786554322,249835.2,168376],[1786554621,249834.9,168376.3],[1786554921,249837.8,168376.5],[1786555221,249837.4,200597.4],[1786555521,249837.4,200726.9],[1786555821,251031,200000],[1786556121,250849.3,200000.5],[1786556421,251049.5,200000.6],[1786556721,251082.7,200000.6],[1786557022,251073.1,211111],[1786557321,250469.7,211480.7],[1786557601,248911.3,207278.1],[1786557921,248149.2,200838.8],[1786558222,248032.7,200598.7],[1786558522,248205.8,200367.4],[1786558821,248315.4,200268.1],[1786559121,248315.4,200246.7],[1786559421,248337.8,200100],[1786559721,248337.8,200100],[1786560021,248173.8,200100],[1786560321,247926.3,200100],[1786560622,247717.5,200100],[1786560922,247699.5,200100],[1786561221,242504.4,200100],[1786561521,243419.7,211111],[1786561821,241654.2,211111],[1786562121,241654.2,211111],[1786562421,241858.4,211111],[1786562721,239776.3,211111],[1786563021,239093.9,211111],[1786563321,239030.1,211111],[1786563621,239030.6,211111],[1786563922,239030.6,211111],[1786564221,239050,211111],[1786564521,238568.6,211111],[1786564821,239028.7,211111],[1786565121,239040.3,211111],[1786565421,238568.9,211111],[1786565721,239029.8,211111],[1786566021,239029.7,200958.7],[1786566321,237006.4,211111],[1786566621,235583,211111],[1786566921,235731.6,211111],[1786567222,234506.8,211111],[1786567521,233697.8,211111.2],[1786567821,233607.2,211111.1],[1786568121,233243.4,211111.1],[1786568421,233151.4,209909.9],[1786568721,224998.1,211111.1],[1786569021,224748.6,211111.1],[1786569321,224670.9,200304.3],[1786569621,224675.5,211111.1],[1786569921,224619.4,211111.1],[1786570221,224618.6,211111.1],[1786570522,224399.7,209870.4],[1786570821,224399.7,200940],[1786571121,223608.2,211111.2],[1786571421,223607.3,211111.2],[1786571721,223607.3,211111.2],[1786572021,223607.3,211111.2],[1786572322,223607.3,211111.2],[1786572621,223607.3,211111.2],[1786572921,223607.3,211111.2],[1786573221,223607.2,211111.4],[1786573521,223607.3,211111.4],[1786573821,223607.1,211111.4],[1786574121,223607.1,211111.4],[1786574421,223607.1,211111.4],[1786574721,223606.9,211111.4],[1786575021,223606.9,211111.4],[1786575321,223606.8,211111.4],[1786575622,223606.7,211111.4],[1786575921,223605.8,211111.4],[1786576221,223605.8,200100],[1786576521,223605.8,200100],[1786576821,223605.8,200100],[1786577121,223605.7,200100],[1786577421,223605.6,200100],[1786577721,223605.6,200100],[1786578021,223605.4,200100],[1786578321,223605.1,200100],[1786578621,223604.8,200100],[1786578921,223604.8,200100],[1786579221,223604.7,201275.1],[1786579521,223281.4,200118.5],[1786579821,223176.8,200196.9],[1786580101,223082.1,200115.4],[1786580421,223120.7,200183.6],[1786580721,222849.6,200149.5],[1786581022,222849.6,200111.6],[1786581321,222702.9,200100],[1786581621,222668.9,200100],[1786581921,221426.6,200100],[1786582221,221371.2,200100],[1786582521,221428.1,200100],[1786582821,221428.1,200100],[1786583121,221553.5,200100],[1786583421,221428,200100],[1786583721,221428.6,200100],[1786584022,221371,200100],[1786584321,221371,200100],[1786584622,221369.9,200100],[1786584921,221369.8,200100],[1786585221,221369.2,200100],[1786585521,220734.3,200100],[1786585822,220326.1,200100],[1786586121,220131.2,200100],[1786586421,220149.9,200100],[1786586721,219755.8,200100],[1786587021,219239.9,200100],[1786587321,219239.8,200100],[1786587621,218701.8,200107.7],[1786587921,218650.8,200100],[1786588221,218743.8,200100],[1786588521,218729.7,200100],[1786588821,218699.9,200100],[1786589121,218309.8,200100],[1786589421,218327.4,200100],[1786589721,217821.2,200100.4],[1786590021,217819.4,200100.4],[1786590321,217796.1,200100.4],[1786590621,218427.2,200100.4],[1786590921,218427.2,200100.4],[1786591201,218648.7,200100.4],[1786591521,218702.5,200100.4],[1786591821,218702.5,200100.4],[1786592121,218572.5,200100.4],[1786592421,218665,200100.4],[1786592721,218617.1,200100.4],[1786593021,218353.2,200100.4],[1786593321,217776.6,200100.4],[1786593621,217324.2,200100.4],[1786593921,217324.2,200100.4],[1786594221,217324.2,200100.4],[1786594521,217324.1,200100.6],[1786594821,217324.1,200100.6],[1786595121,217795.3,200100.6],[1786595421,217798.5,200100.6],[1786595721,217798.5,200100.6],[1786596021,217798,200100.6],[1786596321,217805.2,200100.6],[1786596621,217836.3,200100.6],[1786596921,217832.5,200100.6],[1786597221,217830,200100.9],[1786597521,217794.7,200101.3],[1786597821,217324.1,200101.3],[1786598121,217766.4,200101.3],[1786598421,217376,200101.3],[1786598721,217324.1,200101.3],[1786599021,217324,200101.3],[1786599321,217324,200101.3],[1786599621,217324,200101.3],[1786599921,217324,200101.3],[1786600221,217324,200101.3],[1786600521,217777.5,200101.3],[1786600821,218214.1,200101.3],[1786601121,218508.8,200101.8],[1786601421,218551.9,200101.3],[1786601721,218638.2,200101.5],[1786602021,218999.3,200254.4],[1786602321,218990.9,200101.8],[1786602621,218661.8,200102.1],[1786602921,218663.5,200102.1],[1786603221,218679.1,200102.1],[1786603521,219677.5,200102.1],[1786603821,219670,200102.4],[1786604121,219677.5,200102.4],[1786604421,218711.4,200102.4],[1786604721,218718.8,200963.6],[1786605021,218720.7,200963.6],[1786605321,219113.8,201082.4],[1786605621,219104.2,201079.3],[1786605922,219672.5,201082.4],[1786606221,219672.5,201093.9],[1786606521,219022.7,201064.6],[1786606821,218749.6,201022],[1786607121,218610.7,201000],[1786607421,218588.9,201000.1],[1786607721,218628.3,201000.1],[1786608021,218595,201024],[1786608321,218131.4,201000.1],[1786608621,217864,201000.1],[1786608921,217863.9,201000.1],[1786609221,217788.7,201000.1],[1786609521,216759.2,201000.1],[1786609821,215995.6,201000.1],[1786610121,215878.9,201661.1],[1786610421,215886.6,201661.1],[1786610721,216681.7,201661.1],[1786611021,216793.3,201661.1],[1786611321,216793.3,201661.1],[1786611621,214646.9,201661.1],[1786611921,214534.7,201661.3],[1786612221,214525.7,201661.3],[1786612521,214525.7,201661.4],[1786612821,214220,201661.4],[1786613121,214220,201661.4],[1786613421,214220.1,201661.4],[1786613721,214220,201661.4],[1786614021,214219.8,201661.4],[1786614321,214219.8,201661.4],[1786614621,214533.7,201661.4],[1786614921,214536,201661.3],[1786615221,214880.3,201661.3],[1786615521,218758.9,201661.3],[1786615821,223607.3,201661.3],[1786616121,263460.3,201804.4],[1786616421,263359.9,201661.3],[1786616722,262865,201661.3],[1786617021,241484,201661.3],[1786617321,262728.5,201661.3],[1786617621,240905.2,201661.3],[1786617921,262769.4,201661.3],[1786618221,262769.4,201661.3],[1786618521,238190.9,201661.9],[1786618821,237662.9,201662],[1786619122,232637.2,201662],[1786619421,230371.5,201662],[1786619721,230221.2,201862.1],[1786620021,227741.7,201754.6],[1786620321,227164.9,201662],[1786620621,227422.9,201661.9],[1786620921,224700.8,201661.9],[1786621221,223072.1,201661.9],[1786621522,222052.8,201661.9],[1786621821,221728.5,201661.9],[1786622121,221727.9,201661.9],[1786622421,221857.9,201661.9],[1786622721,221854.7,201661.9],[1786623021,221851.5,201661.9],[1786623321,221851.5,201661.9],[1786623621,221858.2,201661.9],[1786623921,221858.6,201661.9],[1786624222,222040.1,201661.9],[1786624522,222039.5,201661.9],[1786624821,221728.2,201661.9],[1786625122,221727.9,201661.9],[1786625421,221628.9,201661.9],[1786625721,221628.8,201662.2],[1786626021,221628.7,201662.2],[1786626321,221628.7,201662.2],[1786626621,221628.7,201662.2],[1786626921,221496.2,201662.2],[1786627221,221628.6,201662.2],[1786627522,221627.8,201662.2],[1786627821,221627.2,201662.2],[1786628121,221627.3,201662.2],[1786628421,221626.6,201662.2],[1786628721,221626.6,201662.2],[1786629021,221626.5,201662.2],[1786629322,221627.4,201662.3],[1786629621,221627.4,201662.3],[1786629921,221627.3,201662.2],[1786630223,221626.7,201662.2],[1786630521,221626.3,201662.2],[1786630821,221626.2,201662.2],[1786631121,221626.3,201662.2],[1786631421,221627,201662.2],[1786631721,221626.7,201662.2],[1786632021,221626.7,201662.2],[1786632321,221626.7,201662.4],[1786632621,221626.7,201662.4],[1786632901,221626.7,201662.4],[1786633221,221626.7,201662.4],[1786633521,221626.7,201662.4],[1786633821,221626.1,201662.4],[1786634121,221626.1,201662.4],[1786634421,221626,201662.4],[1786634721,221625.9,201662.7],[1786635021,221625.4,201662.7],[1786635321,221625.9,201662.7],[1786635621,221625.9,201662.7],[1786635921,221626,201663],[1786636222,221626,201663],[1786636522,221626.1,201663],[1786636821,221311.6,201663],[1786637121,221537.9,201662.9],[1786637421,221582.2,201663],[1786637722,221626.1,201663],[1786638022,221626,201663],[1786638321,221626,201663],[1786638622,221624.9,201663],[1786638921,221624.4,201663],[1786639221,221624.4,201663],[1786639521,221624.2,201663],[1786639822,221624.2,201662.8],[1786640121,221624.1,201662.8],[1786640421,221625.7,202660.9],[1786640722,221624.9,206676.7],[1786641021,221624.7,206709.2],[1786641321,221624.1,211111],[1786641621,221623.3,211111],[1786641921,221623.3,211111],[1786642221,221623.6,211111.8],[1786642522,221623.6,211111.8],[1786642821,221623.5,211243.1],[1786643121,221623.5,211196.6],[1786643421,221623.4,211193.2],[1786643721,221623.5,205977],[1786644021,221578.1,205476.1],[1786644321,221576.7,205432.2],[1786644621,221517.4,205410],[1786644921,221624.1,204784.8],[1786645221,221624.1,203912.3],[1786645521,221624.6,203487.6],[1786645821,221622.6,204003.3],[1786646121,221622.5,202008.6],[1786646421,221622.3,201866.1],[1786646722,221622.2,201662.7],[1786647021,221621.9,201662.8],[1786647321,221621.7,201662.8],[1786647621,221311.4,202031.6],[1786647921,221164.3,201897.6],[1786648222,221138.3,201684.7],[1786648522,220607.5,201662.8],[1786648821,220604.3,201662.7],[1786649122,220643.8,201662.5],[1786649421,220455.5,201662.5],[1786649721,220600.1,201662.5],[1786650021,220298.7,201662.4],[1786650321,220160.8,186939],[1786650622,220142.2,184428.9],[1786650921,220158.5,186339.4],[1786651221,220150.5,201662.5],[1786651521,219820.5,201662.5],[1786651821,219820.8,201662.5],[1786652121,219820.1,201662.5],[1786652422,219819.6,201662.5],[1786652721,219819.2,201662.7],[1786653022,219820,203433.1],[1786653322,219967.9,203433.1],[1786653622,219820.8,203433.1],[1786653921,220902.2,201682.6],[1786654221,220902.2,201700.2],[1786654521,220853.8,201662.5],[1786654822,220978.6,201662.5],[1786655121,221202.1,201662.5],[1786655421,221184.9,201662.5],[1786655721,220982.5,201662.5],[1786656021,220951.9,201662.5],[1786656321,220866.6,201662.5],[1786656622,221285.3,201662.8],[1786656921,221314.7,201662.7],[1786657221,221623.2,201662.5],[1786657521,221622.9,201662.5],[1786657821,221527.7,201662.5],[1786658121,221522.9,201662.5],[1786658421,221513.7,201662.5],[1786658721,221544,201662.5],[1786659021,221622.9,201662.5],[1786659321,221622.9,201662.5],[1786659621,221623,201662.5],[1786659921,221606.7,201662.5],[1786660221,221606.7,201662.5],[1786660521,221604,201662.5],[1786660821,221213.5,201662.6],[1786661121,220918.8,201662.6],[1786661422,220857.2,201662.6],[1786661721,220591,201662.6],[1786662022,220526.5,201662.6],[1786662321,220485.1,201662.6],[1786662622,220387.8,201662.6],[1786662921,221623.1,201662.6],[1786663221,221623.2,201662.6],[1786663521,221623.2,201662.6],[1786663821,221623.2,201662.6],[1786664121,221623.1,201662.6],[1786664421,221621.9,202660.7],[1786664721,221613.7,202660.7],[1786665021,221621.9,202660.9],[1786665321,221620.8,202660.9],[1786665621,221621.8,202660.9],[1786665921,221621.8,202660.9],[1786666221,221621.8,202660.9],[1786666521,221621.8,202660.9],[1786666821,221621.7,202660.9],[1786667121,221621.7,202660.9],[1786667421,221621.7,202660.9],[1786667721,221621.7,202661.1],[1786668021,221580.2,202661.1],[1786668321,221464.3,202661.1],[1786668621,221426.1,203514.3],[1786668921,220105.8,203514.3],[1786669221,220073.2,203514.3],[1786669521,220072.8,203514.3],[1786669821,220055.8,203514.9],[1786670121,220063.9,203515.3],[1786670421,219666.9,203514.6],[1786670721,219438.3,204245.6],[1786671021,219262.4,204245.6],[1786671321,219259.6,204245.6],[1786671621,218941.3,204245.6],[1786671921,218972.3,204245.6],[1786672221,218812.8,204245.6],[1786672521,218772.9,204245.6],[1786672821,221621.9,204245.6],[1786673121,221621.9,204245.9],[1786673421,221621.8,204245.7],[1786673721,221621.8,204245.8],[1786674021,221621.8,204245.8],[1786674322,221621.8,210000],[1786674621,221621.8,210000],[1786674921,221621.9,210000],[1786675221,221621.9,210000],[1786675521,221621.9,210000],[1786675821,221621.9,210000],[1786676121,221621.9,210000],[1786676421,221621.9,210000],[1786676721,221621.9,210000],[1786677021,221621.9,210000],[1786677321,221621.9,210000],[1786677621,221621.9,210000],[1786677921,221621.9,210000],[1786678221,221621.9,210000],[1786678521,221621.9,210000],[1786678821,221621.9,210000],[1786679121,221621.8,210000],[1786679421,221621.9,210000],[1786679721,221621.8,210000],[1786680021,221621.8,210000],[1786680322,221621.8,210000],[1786680621,221621.9,210000],[1786680921,221621.9,210000],[1786681221,221621.9,210000],[1786681522,221621.9,210000],[1786681821,221621.9,210000],[1786682122,221621.9,210000],[1786682421,221621.9,210000],[1786682722,221621.9,210000],[1786683021,221621.9,210000],[1786683321,221621.9,210000],[1786683622,221621.9,210000],[1786683921,221621.9,210000],[1786684221,221621.9,210000],[1786684521,221621.9,210000],[1786684821,221621.9,210000],[1786685122,221621.9,210000],[1786685422,221612,210000],[1786685721,221621.9,210000],[1786686021,221621.9,210000.7],[1786686321,221621.9,210000],[1786686621,221621.9,210000],[1786686921,221621.9,210000],[1786687221,221611.1,210000],[1786687521,221621.8,210000],[1786687822,221621.8,210000],[1786688122,221621.8,210000],[1786688421,221621.8,210000],[1786688721,221621.8,210000],[1786689021,221621.9,210000],[1786689322,221621.9,210000],[1786689621,221621.9,210000],[1786689921,221621.9,210000],[1786690221,221621.9,210000],[1786690521,221513,210000],[1786690821,220983.8,210000],[1786691121,221139.1,210000],[1786691421,221446.8,210000],[1786691721,221421.9,210000],[1786692021,220917,210000],[1786692321,220833.7,210000],[1786692621,220831,210000],[1786692921,220861.7,210000],[1786693221,221106.5,210032.6],[1786693521,221155,210005.1],[1786693821,221012.1,210864.5],[1786694122,220964.4,210825.1],[1786694421,220609.6,213000.2],[1786694721,220449.2,213000.2],[1786695021,220376.4,213000.2],[1786695321,220428.6,213000.2],[1786695621,220451.6,213000.2],[1786695921,220500.2,213000.2],[1786696221,220611.2,213191],[1786696521,220549.8,213191],[1786696821,220584.1,213191],[1786697121,220584.1,213191],[1786697421,221621.9,213612.5],[1786697721,221621.9,214013],[1786698021,221622.5,214321.8],[1786698321,221621.9,214303.9],[1786698621,221621.9,214303.4],[1786698921,221621.9,214303.4],[1786699221,221621.9,214275],[1786699521,221621.9,214211],[1786699821,221621.8,214210.4],[1786700121,221621.8,214208.7],[1786700422,221621.8,214207.5],[1786700721,221621.8,214206.9],[1786701021,221621.8,214148.9],[1786701322,221621.8,214103],[1786701621,221621.8,214096.3],[1786701921,221621.6,215331.2],[1786702221,221621.6,215432.5],[1786702522,221621.7,215645.7],[1786702821,221621.3,215645.7],[1786703121,221621.3,215645.7],[1786703421,221621.3,215230.2],[1786703721,221621.3,215239.8],[1786704021,221621.3,215144.2],[1786704321,221621.3,215141.1],[1786704622,221621.3,215164.3],[1786704922,221621.3,215158.6],[1786705221,221621.3,215155.8],[1786705522,221621.3,215109.1],[1786705822,221621.3,215107],[1786706122,221621.4,215106.3],[1786706421,221621.4,215105.6],[1786706721,221621.4,215104.1],[1786707021,221621.3,215276],[1786707321,221621.3,215276],[1786707621,221621.3,215276],[1786707922,221621.6,215269.8],[1786708221,221621.6,215268.4],[1786708521,221621.6,215268.4],[1786708822,221621.6,215251.2],[1786709121,221621.7,215250.9],[1786709421,221621.7,215239.4],[1786709721,221621.3,215211.7],[1786710021,221621.3,215207],[1786710321,221621.6,215139.2],[1786710621,221621.6,215134.8],[1786710921,221621.3,215094.6],[1786711222,221621.9,215093.8],[1786711521,221621.9,215076.9],[1786711821,221621.8,215075.3],[1786712121,221621.8,215645.9],[1786712421,221621.8,215688.9],[1786712722,221621.8,215686],[1786713021,221621.8,215676.1],[1786713321,221621.8,215674.6],[1786713621,221621.8,215674.4],[1786713921,221621.8,215671.6],[1786714221,221621.8,215671.2],[1786714522,221621.8,215671.1],[1786714822,221621.7,215647.6],[1786715121,221621.8,215690.4],[1786715422,221621.8,215683.8],[1786715722,221621.4,215682.5],[1786716021,221621.4,215682.5],[1786716321,221621.4,215674.2],[1786716621,221621.4,215673.4],[1786716922,221621.4,215672.4],[1786717221,221619.4,215675.5],[1786717521,221621.4,215671.5],[1786717822,221621.3,215670.9],[1786718121,221621.4,215663],[1786718421,221621,216162.5],[1786718721,221621.1,215645.9],[1786719021,221621,215693.8],[1786719322,221621.4,215698.6],[1786719621,221621.5,215698.5],[1786719921,221621.5,216091],[1786720201,221621.5,216082.7],[1786720501,230917.5,216360.6],[1786720821,276042.2,216363.5],[1786721121,276042.2,216368.7],[1786721422,274699.7,216371.4],[1786721721,273641.4,216369.5],[1786722021,274460,216498.6],[1786722321,272966.8,216372.9],[1786722621,272966.8,216369.5],[1786722922,256075.4,216367.3],[1786723222,255289.5,216498.5],[1786723522,254685.5,218098.3],[1786723821,253992.5,217414],[1786724121,253990.4,217414],[1786724422,253990.1,217497.1],[1786724722,253988.7,217468.2],[1786725021,253988.1,217398.1],[1786725322,253989,217590.1],[1786725621,253987.4,217591.6],[1786725921,253984.8,218373.8],[1786726222,253984,218373.8],[1786726522,253983.9,218373.8],[1786726822,253983.9,218373.8],[1786727121,253983.9,219504.8],[1786727422,253984.2,219519.4],[1786727722,253981.4,220154.6],[1786728022,253988.4,220154.6],[1786728322,253988.7,220154.7],[1786728622,253986.2,220154.6],[1786728922,253985.8,220154.9],[1786729221,253984.3,220154.9],[1786729522,253982,220155],[1786729821,253982,220155.1],[1786730121,253981,220155.3],[1786730421,253980.6,220155.4],[1786730721,253980.4,220155.3],[1786731021,253980.2,220155.6],[1786731321,253979.6,220155.5],[1786731621,253979.2,219730],[1786731921,252334.4,219723],[1786732221,252733.8,217773.4],[1786732521,252361,217756.3],[1786732821,252156.2,217442.8],[1786733121,251321.6,217442.8],[1786733421,251316.8,217431.8],[1786733721,252812.3,217348.3],[1786734021,250593.7,217623.6],[1786734321,250593.7,217648.8],[1786734621,250593.7,217360],[1786734921,250593.5,220154.8],[1786735221,250593.4,220154.8],[1786735821,250592.8,220154.8],[1786736121,250592.5,220154.8],[1786736421,250592.4,220154.8],[1786736721,250591.6,220154.8],[1786737021,250590.9,220154.8],[1786737322,250591.2,220154.8],[1786737621,250590.4,220155],[1786737921,250589.8,220155],[1786738222,250588.8,220155],[1786738521,250588.9,221676.7],[1786738821,250587.9,221676.7],[1786739121,250587.1,221676.7],[1786739422,250586.7,221676.7],[1786739722,250588.5,221676.7],[1786740021,250590.4,221676.8],[1786740321,250590.5,223122.8],[1786740621,250590.6,223122.8],[1786740921,250589.1,223122.8],[1786741221,250588.9,223122.8],[1786741521,250588.9,223122.9],[1786741821,250586.4,223122.9],[1786742121,250586.3,223122.9],[1786742421,250586.3,223122.9],[1786742721,250585.4,223123],[1786743021,250585.2,223123.5],[1786743321,250584.6,223123.5],[1786743621,247837.7,223327.5],[1786743921,247837.7,223438.6],[1786744221,247837.5,223123.7],[1786744521,247837.5,223123.7],[1786744821,247837.2,223123.7],[1786745121,247837.1,223123.7],[1786745421,247836.1,223124],[1786745721,247835.9,223124],[1786746021,247836,223124],[1786746321,247835.8,223124],[1786746621,247835.8,223124],[1786746921,247835.7,223124],[1786747221,247835.3,223124],[1786747521,247835.3,223124],[1786747821,247833.5,223124],[1786748122,247833.5,223124],[1786748421,247833.5,223124],[1786748721,247833.2,223124],[1786749021,247833.5,223124],[1786749321,247833.2,223124],[1786749621,247833.2,223124],[1786749921,247833,223124],[1786750221,247833,223124],[1786750521,247832.9,223124],[1786750821,247832.9,223124],[1786751121,247833,223124],[1786751421,247832.7,223124],[1786751721,247830.6,223124.1],[1786752021,247830.5,223124.1],[1786752321,247829.7,223124.1],[1786752621,247829.2,223124.1],[1786752921,247828.4,223124.1],[1786753221,247827.8,223124.1],[1786753521,247827.7,223124.1],[1786753821,247827.7,223124.1],[1786754121,247827.7,223124.1],[1786754421,247827.6,223124.1],[1786754721,247826.8,223124.1],[1786755021,247826.8,223124.1],[1786755321,247822.5,223124.1],[1786755621,247666.1,223124.1],[1786755921,247609.4,223124.1],[1786756221,247677.5,223124.1],[1786756521,247543.5,223124.1],[1786756821,246304.9,223124.1],[1786757121,243120,223124.1],[1786757421,242660.9,223124.1],[1786757721,242820.5,224024.4],[1786758021,242250.7,223403.6],[1786758321,242128.2,223375.1],[1786758621,242107.4,223373.4],[1786758921,241130.1,223368.5],[1786759221,241130,223362.1],[1786759521,241129.6,223356.5],[1786759821,241129.4,223356.5],[1786760121,241129.4,223577.2],[1786760421,240180.8,223556.7],[1786760721,240070.9,223556.7],[1786761021,240092.4,223524.3],[1786761321,239502.8,223458.1],[1786761621,239502.8,223467.5],[1786761922,239502.7,223442.5],[1786762221,239501.7,223441.8],[1786762521,239501.9,223440.3],[1786762821,239501.7,223440.3],[1786763121,239501.6,223420.5],[1786763421,239500.7,223412.8],[1786763721,239500.7,223347.8],[1786764021,239500.7,223309.5],[1786764321,239500.6,223386.7],[1786764621,239500.5,223942.9],[1786764921,239500.5,223942.9],[1786765221,239438.5,223942.9],[1786765522,238230.3,223942.9],[1786765821,238381.8,223942.9],[1786766122,238381.8,223942.9],[1786766421,238229.7,223942.9],[1786766721,238134.8,223942.9],[1786767022,238020.5,223942.9],[1786767321,237943.4,223942.9],[1786767621,237943.2,223943.1],[1786767921,237941.8,223943.1],[1786768221,237941.8,223943.1],[1786768521,237941.8,223943.1],[1786768821,237941.6,223943.1],[1786769121,237941.6,223943.1],[1786769421,237941.6,223943.1],[1786769721,237941.5,223943.1],[1786770021,237906.1,223943.1],[1786770321,237938.2,223943.1],[1786770621,237710.3,223943.1],[1786770921,237150.9,223943],[1786771221,237132.5,223943],[1786771521,237154.1,224573.1],[1786771821,237154.1,224573.1],[1786772121,236614.5,224573.1],[1786772421,234793.3,224573.1],[1786772721,234086,224573.1],[1786773021,234094.2,224573.1],[1786773321,234096.9,225009.3],[1786773621,233342.2,225009.3],[1786773921,233312.4,225009.3],[1786774221,233342.1,225009.3],[1786774521,233310.6,225009.3],[1786774821,234654.2,225009.3],[1786775121,234656.5,225009.3],[1786775421,234066,225009.3],[1786775721,234042.7,225009.3],[1786776021,237941.6,225009.3],[1786776321,237941.6,224614.6],[1786776621,237941.6,224609.2],[1786776921,237941.7,224634.2],[1786777221,237941.9,224633.9],[1786777521,237942.7,224634.5],[1786777821,237942.7,224632.3],[1786778121,237942.9,224632.1],[1786778421,237942.9,224632.1],[1786778721,237942.7,224631.8],[1786779022,237941.7,224631.5],[1786779321,237941.7,225014.1],[1786779621,237941.6,223317.6],[1786779921,237941.2,223317.6],[1786780221,237941.1,224310.5],[1786780522,237941.1,224309.5],[1786780821,237941.2,224309.5],[1786781121,237941.2,224338.1],[1786781421,237942.8,224336.6],[1786781721,237942.9,224336.3],[1786782021,237942.9,224329],[1786782321,237942.7,224313.3],[1786782621,237941.2,224350.7],[1786782921,237941.2,224346.6],[1786783222,237941.2,224323.9],[1786783521,237940.5,224323.9],[1786783821,237940.3,224318.4],[1786784121,237939.8,224280.9],[1786784421,237939.5,223398.5],[1786784721,237939.5,223398.5],[1786785021,237939.5,223373.5],[1786785321,237939.5,223373.5],[1786785621,237939.3,223311.2],[1786785921,237939.3,223320.5],[1786786221,237942.5,223319.4],[1786786521,238642.7,223308.4],[1786786821,238475.3,223314.8],[1786787121,237942.4,223323.2],[1786787421,237941.4,223477.4],[1786787721,237941.2,224207.8],[1786788021,237941.2,224207.8],[1786788321,237941.2,224207.4],[1786788621,237941.2,223518.2],[1786788921,237941.1,223518.2],[1786789221,237940.5,223474],[1786789521,237940.4,223451],[1786789821,237940.4,223399.7],[1786790121,237940.5,223399.1],[1786790421,237940.5,223395.8],[1786790721,237940.5,223397.5],[1786791021,237940.4,223397.5],[1786791321,237940.4,224492.3],[1786791621,237940.4,223537.6],[1786791921,237941.2,223537.6],[1786792221,237941.2,223581.3],[1786792521,237941.2,223483.4],[1786792821,237940.8,223533.9],[1786793121,237940.4,223532.1],[1786793421,237940.5,223504.3],[1786793721,237940.1,223443],[1786794021,237940,223261.6],[1786794321,237940,223551.6],[1786794621,237940.3,223338.3],[1786794921,237940.3,223291.5],[1786795221,237940.1,223287.3],[1786795521,237939.9,223385.7],[1786795821,237939.3,223678.6],[1786796121,237939.3,223689.8],[1786796421,237939.2,223567.4],[1786796721,237939.3,223352.3],[1786797021,237939.3,223817.2],[1786797321,237939.3,223814.3],[1786797621,237939.3,223197.9],[1786797921,237939.3,223124.1],[1786798221,237939.3,223124.2],[1786798521,237939.2,223124.2],[1786798821,237939.2,223124.2],[1786799121,237939.3,223124.2],[1786799421,237939.3,223124.2],[1786799722,237939,223124.2],[1786800022,237939,223124.2],[1786800322,237939.1,223124.2],[1786800621,237939.1,223124.2],[1786800922,237939,223124.2],[1786801221,237938.6,223124.2],[1786801522,237937.9,223124.2],[1786801821,237937.9,223124.2],[1786802121,237937.8,223124.2],[1786802421,237940.6,223124.2],[1786802721,237940.5,223124.7],[1786803021,237939.2,223124.7],[1786803321,237939.1,223124.7],[1786803621,237938.7,223124.7],[1786803921,237938.2,223124.7],[1786804221,237937.9,223124.7],[1786804521,237937.9,223124.7],[1786804821,237938.1,223124.7],[1786805121,237938.2,223124.7],[1786805421,237940.8,223124.7],[1786805722,237940.8,223124.7],[1786806021,237940.6,223124.7],[1786806321,237940.6,223124.7],[1786806621,237940.6,223124.8],[1786806921,237940.5,223124.8],[1786807221,237940.6,223124.8],[1786807521,237940.5,223124.7],[1786807821,237940.3,223124.7],[1786808121,237940.3,223124.7],[1786808421,237940.2,223124.7],[1786808721,237939.5,223124.7],[1786809021,237939.5,223772.9],[1786809321,237939.5,224606.9],[1786809622,237939.4,224607],[1786809921,237939.2,224607],[1786810221,237919.6,224607],[1786810521,237939.1,224607.1],[1786810821,237938.5,224607.1],[1786811121,237938.5,224607.1],[1786811421,237938.5,224607.1],[1786811721,237938.2,224607.1],[1786812021,237938.2,224607.1],[1786812322,237938,223809.7],[1786812621,237938,223819.1],[1786812923,237938.9,223814.4],[1786813221,237940.5,223801.6],[1786813521,237940.5,223793.4],[1786813821,237940.5,223805.7],[1786814121,237940.6,223792.6],[1786814421,237940.6,223775.6],[1786814721,237940.5,223746.1],[1786815021,237940.6,223631.5],[1786815321,237940.5,223663.7],[1786815621,237940.3,223491.1],[1786815921,237939.2,223407.3],[1786816221,237939.1,223523.6],[1786816521,237938.6,223523.6],[1786816821,237938.6,223523.6],[1786817121,237939.2,223513.1],[1786817421,237939.2,230000.2],[1786817721,237939.2,230000.2],[1786818021,237939.1,230000.2],[1786818321,237939.1,230000.2],[1786818621,237940.1,230000.2],[1786818921,237940.2,230000.2],[1786819221,237940.2,230000.2],[1786819521,237938.8,230000.2],[1786819821,237938.7,230000.2],[1786820121,237938.7,230000.2],[1786820421,237938.7,230000.2],[1786820721,237938.7,230000.2],[1786821021,237940.4,230000.2],[1786821321,237940.4,230000.2],[1786821621,237940.4,230000.2],[1786821921,237940.4,230000.2],[1786822221,237939.5,229420.8],[1786822521,237939.3,229418.5],[1786822821,237939.1,225949],[1786823121,237939.1,229353.9],[1786823421,237939.1,225981.6],[1786823721,237938.6,225895],[1786824001,237938.6,225782.6],[1786824322,237938.3,225218.2],[1786824621,237938.3,225218.2],[1786824921,237938.3,224868.7],[1786825222,237938.3,224848.9],[1786825521,237938.2,224802.1],[1786825821,237937.9,224079.3],[1786826121,237938,224052.9],[1786826421,237938,223438.7],[1786826721,237864.8,223124.7],[1786827021,237143.8,223124.7],[1786827321,237143.4,223124.8],[1786827621,237143.2,223124.8],[1786827921,237143.2,223124.8],[1786828221,237143.2,223124.8],[1786828521,237142.7,223124.7],[1786828821,237142.7,223124.8],[1786829121,237142.5,223124.8],[1786829421,237142.5,223124.7],[1786829721,237141.8,223124.7],[1786830021,237141.4,223124.7],[1786830301,237141.3,223124.7],[1786830621,237141.3,223124.7],[1786830921,237141.3,223124.7],[1786831221,237140.5,223124.7],[1786831521,237140.3,223124.7],[1786831821,237140.3,223124.7],[1786832121,237140.3,223124.7],[1786832421,237140.2,222940.1],[1786832721,237139.9,223124.7],[1786833022,237139.9,223124.7],[1786833321,237133.8,223124.8],[1786833621,237136.8,223124.9],[1786833921,237136.8,223125.3],[1786834221,237139.9,223125.6],[1786834521,237139.6,223125.7],[1786834822,237139.6,223126],[1786835121,237139.8,223126],[1786835421,236482.5,223125.9],[1786835721,236410.3,223125.1],[1786836021,236513.1,223125.1],[1786836321,237139.6,223125.1],[1786836621,237139.6,223125.1],[1786836921,237139.5,223125],[1786837221,237138.9,223125],[1786837521,237138.8,223124.9],[1786837821,237138.8,223124.9],[1786838121,237138.2,223124.8],[1786838421,237138.2,223125.7],[1786838721,237138.3,223125.2],[1786839021,237138.7,223125.2],[1786839321,237138.7,223125.2],[1786839621,237138.7,223125.2],[1786839921,237139.1,223125.2],[1786840221,237139.9,223125.2],[1786840521,237139.9,223125.1],[1786840821,237139.5,223125],[1786841121,237139.5,223125.1],[1786841421,237001.1,223125.1],[1786841721,236819.9,223125.1],[1786842021,236461.8,223125],[1786842322,235737,223124.9],[1786842621,237141.5,223126.3],[1786842921,237141.5,223126.5],[1786843221,237141.3,223126.8],[1786843521,237141.2,223127.1],[1786843822,237140.6,223127.3],[1786844121,237140.2,223125.9],[1786844421,237139.8,223125.9],[1786844721,237139.8,223125.9],[1786845021,237139.8,223125.8],[1786845321,237139.2,223125.6],[1786845621,237138.8,223125.6],[1786845921,237138.7,223125.5],[1786846221,237138.7,223125.5],[1786846521,237138.8,223125.5],[1786846821,237138.1,223124.9],[1786847121,237137.5,223124.9],[1786847421,237137.5,223124.9],[1786847721,237137.1,223124.8],[1786848021,237137.1,223128.6],[1786848321,237137.1,223128.6],[1786848621,237137.1,223128.6],[1786848921,237137.1,223128.6],[1786849221,237137.1,223128.6],[1786849521,237137.1,223128.6],[1786849821,237136.3,223128.6],[1786850121,237135.8,223128.6],[1786850421,237135.4,223128.6],[1786850721,237135.3,223128.8],[1786851022,237135.3,223128.8],[1786851321,237134.7,223128.8],[1786851621,237134.6,223128.8],[1786851921,237134.7,223128.8],[1786852221,237134.7,223128.9],[1786852521,237134.7,223128.8],[1786852821,237134.7,223124.7],[1786853121,237134.5,223124.7],[1786853421,237134.1,223124.7],[1786853721,237133.9,223124.7],[1786854021,237133.9,223124.7],[1786854321,237133.6,223124.8],[1786854621,237133.6,223124.7],[1786854921,237133.6,223124.7],[1786855221,237133.6,223124.7],[1786855521,237133.2,223124.7],[1786855821,237134.1,223124.8],[1786856121,237135.8,223124.8],[1786856421,237135.8,223124.8],[1786856721,237135.8,223124.8],[1786857021,237135.7,223124.8],[1786857321,237135.7,223124.8],[1786857621,237134.9,223124.7],[1786857922,237134.9,223124.7],[1786858221,237134.9,223124.7],[1786858522,237134.9,223124.7],[1786858822,237134.9,223124.7],[1786859122,237134.6,223124.7],[1786859421,237134.6,223124.7],[1786859721,237134.6,223124.7],[1786860021,237134.5,223124.7],[1786860321,237134.5,223124.7],[1786860621,237134.5,223124.7],[1786860921,237135.3,223124.7],[1786861221,237135.3,223124.7],[1786861521,237135,223124.7],[1786861821,237135,223825.3],[1786862121,237135,223825.3],[1786862421,237137,223825.3],[1786862721,237137.1,223825.3],[1786863021,237137.1,223825.3],[1786863321,237137.1,223825.3],[1786863621,237137.1,224491],[1786863921,237137.1,224491],[1786864222,237137.1,223224.1],[1786864521,237137.1,224491.2],[1786864821,237137.1,224491.2],[1786865121,237137.1,224491.2],[1786865421,237136.8,224491.8],[1786865721,237136.8,224492.1],[1786866021,237136.8,224492.5],[1786866321,237136.6,224493.3],[1786866621,237136.6,224493.6],[1786866921,237135.6,224493.6],[1786867222,237136.3,224493.7],[1786867521,237135.9,223124.6],[1786867821,237137.1,223124.5],[1786868121,237137.1,221677],[1786868421,237138,221677],[1786868721,237138,221677.3],[1786869021,237138,221677.4],[1786869321,237137.7,221677.3],[1786869621,237137.7,221677.3],[1786869921,237137.6,221677.2],[1786870221,237137.5,221677.3],[1786870521,237137.6,221677.3],[1786870821,237137.5,221677.3],[1786871121,237137.6,221677.3],[1786871421,237001.4,221677.3],[1786871721,237138.1,221677.3],[1786872021,237138.1,221677.3],[1786872321,237125.2,221677.4],[1786872621,237129.5,221677.3],[1786872921,237138.1,221677.3],[1786873221,237138.1,221677.3],[1786873521,237138.1,221677.3],[1786873821,237138.1,221677.4],[1786874121,237138.1,221677.4],[1786874421,237138.1,221677.5],[1786874721,237137.8,221677.4],[1786875021,237137.8,221677.4],[1786875321,237137.8,221677.5],[1786875621,237137.8,221677.4],[1786875921,237137.8,221677.5],[1786876221,237137.8,221677.5],[1786876521,237137.8,221677.5],[1786876821,237137.7,221677.5],[1786877121,237137.7,221677.5],[1786877422,237137.8,221677.4],[1786877721,237137.8,221677.4],[1786878021,237137.8,221677.5],[1786878321,237137.5,221677.8],[1786878621,237137.5,221677.7],[1786878921,237137.2,221677.9],[1786879221,237137.2,221677.9],[1786879521,237136.7,221677.9],[1786879821,237136.6,221678.1],[1786880121,237136.6,221678.3],[1786880421,237136.7,221679.1],[1786880721,237136.5,221677.9],[1786881021,237135.9,5000],[1786881321,237135.9,5000.6],[1786881621,237135.1,5001.3],[1786881921,237135.8,5003],[1786882221,237135.4,5005.1],[1786882522,237135.3,5006.8],[1786882821,237135,68246.8],[1786883121,237135,68248.1],[1786883421,237135.9,69596.4],[1786883721,237135.8,84718.1],[1786884021,237134,86111.5],[1786884321,237133.9,94191],[1786884621,237131.9,210000.1],[1786884921,237131.7,210000.2],[1786885221,237130.6,210000.1],[1786885521,234416.7,210000.1],[1786885821,234416.9,210000.1],[1786886121,236150.7,210000.1],[1786886421,236814.2,118159.3],[1786886721,236123.2,210000.5],[1786887021,237105.5,210000.6],[1786887321,236183.5,210000.9],[1786887621,237133.7,210000.9],[1786887921,237133.8,210000.9],[1786888221,237131.7,210001.1],[1786888521,237131.6,210001.1],[1786888821,237131.8,210001.3],[1786889121,237130.8,210001.3],[1786889421,237130.8,210001.3],[1786889722,237130.8,210001.3],[1786890001,237130.8,210001.3],[1786890322,237130,210001.6],[1786890621,237129.9,210001.6],[1786890921,237129.5,210001.6],[1786891221,237129,210001.7],[1786891521,237129.3,210001.7],[1786891822,237128.7,210001.7],[1786892121,237128.8,210001.7],[1786892421,237128.4,210001.7],[1786892721,237128.2,210076.4],[1786893022,237127.9,210001.6],[1786893322,234414.8,210001.6],[1786893622,234414.8,210001.6],[1786893921,235757.3,210001.6],[1786894221,237128.5,210001.6],[1786894521,237128.5,210001.6],[1786894821,237130.1,210002],[1786895121,236339.7,210002],[1786895421,236252.8,210002.1],[1786895721,236252.8,210002],[1786896022,234416.4,210002],[1786896321,234416.2,210002],[1786896621,234416.1,210002],[1786896921,234416.2,210002],[1786897221,234416.2,210002.1],[1786897521,234416.1,210002.1],[1786897821,234416.1,210002.1],[1786898121,234416.1,210002.3],[1786898421,234415.1,210002.3],[1786898721,234415,210001.8],[1786899021,234415.1,210001.7],[1786899321,234415.1,210001.7],[1786899621,234415.1,210001.6],[1786899922,234414.5,210001.7],[1786900221,234414.4,210001.7],[1786900521,234414.4,210002.1],[1786900821,234414.2,210002.1],[1786901121,234413.7,210002.1],[1786901421,234413.7,210002.1],[1786901721,234413.6,210002.1],[1786902021,234413.6,210002.1],[1786902321,234413.4,210002.1],[1786902621,233133.6,210002.1],[1786902921,234416.1,210002.1],[1786903221,234416,210002.1],[1786903521,234415.4,210002.1],[1786903821,234415.2,210002.1],[1786904121,234415.4,210002.1],[1786904421,234414.5,210002.1],[1786904721,234413.6,210002.1],[1786905021,234413.4,210002.4],[1786905321,231972,210002.4],[1786905621,231972,210002.4],[1786905921,231971.6,210002.4],[1786906221,231970.8,210002.4],[1786906521,231970.6,210002.1],[1786906821,231970.2,211182],[1786907121,231970,210001.2],[1786907421,231969.6,210001.2],[1786907721,231969.3,210001.2],[1786908021,231969.6,210001],[1786908321,231968.9,210001],[1786908621,231969,210003.3],[1786908921,231968.9,210003.8],[1786909221,231968.2,210003.8],[1786909521,231448.6,210003.8],[1786909822,230868.4,210003.8],[1786910121,228599.9,210003.8],[1786910421,228599.3,210003.8],[1786910721,228598.9,210003.8],[1786911021,228598.8,210003.8],[1786911321,228598.8,210003.8],[1786911622,228598.8,210003.7],[1786911922,228598.8,210003.8],[1786912221,228598.7,210004],[1786912521,228598,210004],[1786912821,228598.8,210004],[1786913121,228598.8,210004],[1786913421,228598.8,210004],[1786913721,228598.9,210004.2],[1786914021,228598.6,210004.2],[1786914321,228598.7,210004.2],[1786914621,228598.3,210004.2],[1786914921,228598.5,210615.3],[1786915221,228598.1,210159.9],[1786915521,228597.7,213779.2],[1786915821,228598.2,213777.7],[1786916122,228597.4,213776.2],[1786916421,228597.3,214991.6],[1786916721,228597.2,214991.6],[1786917021,228597.2,214991.9],[1786917321,228597.3,214991.9],[1786917621,228597.4,214991.9],[1786917921,228597.4,214991.9],[1786918221,228597.2,214992],[1786918521,228597.1,214992],[1786918821,228597.2,214991.9],[1786919121,228597.1,214992],[1786919421,228597.2,214992],[1786919721,228597.2,214992],[1786920021,228597.1,214992],[1786920321,228596.2,214992],[1786920621,228596,214992],[1786920922,228596,214992],[1786921221,228596,214992],[1786921521,228597.3,214992],[1786921821,228597.1,214992],[1786922121,228597.1,214992],[1786922422,228596.7,214992],[1786922721,228596.9,214992],[1786923021,228597.1,214992],[1786923321,228596.9,214993.3],[1786923621,228596.4,214993.5],[1786923921,228596.4,214992.3],[1786924222,228597,214992.3],[1786924521,228597.4,214992.4],[1786924821,228596.9,214992.4],[1786925121,228596.4,214992.4],[1786925421,228595.8,214993.5],[1786925721,228595.3,214993.5],[1786926021,228595,214993.5],[1786926321,228594.9,214993.5],[1786926621,228241.3,214992.3],[1786926921,227602,214992.3],[1786927221,227553.7,214992.3],[1786927521,227545.1,214992.3],[1786927821,227233.6,214992.3],[1786928121,227233.3,214992.3],[1786928421,237940.7,214992.3],[1786928721,237940.7,214992.3],[1786929021,237940.5,214992.2],[1786929321,237939.2,214992.2],[1786929621,237939.2,214992.2],[1786929921,237939.2,214992.3],[1786930221,237939,214992.4],[1786930521,237938.7,214995.2],[1786930821,237939,214992.4],[1786931122,237939,214992.1],[1786931421,237938.6,214992.1],[1786931721,237938.6,214992.1],[1786932021,237938.6,214992.1],[1786932321,237939,214992.1],[1786932621,237939.5,214992.2],[1786932921,237939.9,215212.5],[1786933221,237940.3,215272.2],[1786933521,237940.5,215268.9],[1786933821,237940.4,215186.7],[1786934121,235875.1,215183.2],[1786934421,237476.8,215240],[1786934722,237619.2,215241.1],[1786935021,235996.4,215235.5],[1786935322,237940.3,215047.5],[1786935622,237940.3,216513.9],[1786935921,237940.3,217000.7],[1786936221,237940.1,217005],[1786936521,237940.1,216976.6],[1786936821,237939.8,215670.8],[1786937121,237939.4,215642.7],[1786937421,236906.9,215521.9],[1786937721,235874.2,215486.4],[1786938021,235873.7,215502.9],[1786938322,235873.7,215489.4],[1786938621,235873.7,215489.4],[1786938921,235873.5,215498.1],[1786939221,237940.1,215550.6],[1786939521,237940.1,215797.5],[1786939821,237940.1,215631.3],[1786940121,237939.2,215631.3],[1786940421,237939.2,215709.6],[1786940721,237939.2,215709.6],[1786941021,237939.2,215709.6],[1786941322,237939,218267.3],[1786941621,237939,218343.9],[1786941921,237939,218338.7],[1786942221,237939,218338.7],[1786942521,237939,215872.2],[1786942821,237938.5,215841.2],[1786943121,237938.3,215841.2],[1786943421,237938.3,215822],[1786943721,237938.3,215416.4],[1786944022,237938.1,215355.4],[1786944321,235873.5,215661.3],[1786944621,235873.3,216989.8],[1786944921,235872.3,216989.8],[1786945221,235872.3,216989.8],[1786945521,235872.4,215642.7],[1786945821,234013.9,215641.1],[1786946121,234013.9,215482.5],[1786946421,234013.9,215409],[1786946721,234013.8,215362.1],[1786947021,234013.7,215362.1],[1786947321,234013.7,215340.6],[1786947621,234013.6,215329.1],[1786947921,232575.3,215295.1],[1786948221,232575.3,215291.5],[1786948521,234013.6,215291.5],[1786948821,233981.2,215285.4],[1786949121,233970.1,215219.3],[1786949421,234013.9,215219.3],[1786949721,234013.9,217290.2],[1786950021,234014,217290.4],[1786950321,234013.8,217290.4],[1786950621,235252.9,217290.4],[1786950921,235872.5,217290.4],[1786951221,235872.1,217290.4],[1786951521,235871.7,217290.5],[1786951821,235871.5,217290.5],[1786952121,235871.7,217290.4],[1786952421,235871.3,217290.4],[1786952721,235871.3,217375.8],[1786953022,235796.7,217310.1],[1786953321,235778.8,217344.1],[1786953621,234579.5,217344.1],[1786953921,234198.6,217344.1],[1786954221,234198.6,217340.9],[1786954521,235841.7,217290.4],[1786954822,234198.8,217290.5],[1786955121,234198.8,217290.5],[1786955421,234198.8,217290.5],[1786955721,234198.8,217290.5],[1786956021,234198.6,217290.5],[1786956321,234198.6,217290.5],[1786956621,234198.6,217290.5],[1786956921,234198.6,217290.5],[1786957221,234198.6,217290.5],[1786957521,234198.6,217290.5],[1786957821,234198.5,217467.5],[1786958121,235871.5,217376.1],[1786958421,235871.5,217376.1],[1786958721,235871.4,217389.9],[1786959021,235871.4,217389],[1786959322,235871.4,217566.8],[1786959621,235871.4,217448.6],[1786959921,235871.4,217433.7],[1786960221,235871.4,217611.3],[1786960521,235871.3,218027.8],[1786960821,235870.8,220674.8],[1786961121,235871.4,220674.8],[1786961421,235871.4,220674.8],[1786961721,235871.4,220674.8],[1786962021,235871.4,220674.8],[1786962321,235871.4,220674.8],[1786962621,235871.4,220674.8],[1786962921,235871.4,220674.8],[1786963221,235871.4,220674.8],[1786963521,235871.4,220674.8],[1786963821,235871.4,220674.8],[1786964121,235871,220674.7],[1786964421,235870.9,220674.7],[1786964721,235870.9,220674.8],[1786965022,235870.9,220837],[1786965321,235870.9,220812.2],[1786965622,235870.9,221132.1],[1786965921,235870.9,221193.8],[1786966221,235870.9,221029.2],[1786966521,235870.3,220901.3],[1786966821,235870.3,220894],[1786967121,235870.2,220901.3],[1786967421,235870.1,220902.7],[1786967721,235869.9,220877.7],[1786968021,235869.9,220843.8],[1786968321,235869.8,220831],[1786968621,235869.8,220819.6],[1786968921,235869.8,220907.2],[1786969221,235869.4,220704.2],[1786969521,235869.1,220674.7],[1786969821,235869.1,220674.7],[1786970121,235869.2,220674.7],[1786970421,235869.2,220674.7],[1786970721,235870,220674.7],[1786971021,235870.1,220674.7],[1786971321,235870.2,220015.5],[1786971621,235870,220013.5],[1786971921,235869.7,220674.8],[1786972221,235869.7,220674.8],[1786972521,235869.1,220674.8],[1786972821,235869.1,220674.8],[1786973121,235869.1,220674.8],[1786973421,235869.1,220674.8],[1786973721,235868.9,220674.8],[1786974021,235868.9,220674.8],[1786974321,235868.5,220674.8],[1786974621,235736.7,220674.8],[1786974921,235702.1,220674.8],[1786975221,234348.5,220674.8],[1786975521,235868.5,220674.8],[1786975821,235868.5,220674.8],[1786976121,235867.8,220674.8],[1786976422,235867.1,220674.8],[1786976722,235866.9,220845.2],[1786977021,235867.7,220726.2],[1786977322,235545.1,220674.8],[1786977621,234463.3,220674.8],[1786977922,234463.3,220733.7],[1786978222,234463.1,220734.4],[1786978521,234463.1,217856.3],[1786978821,234462.4,217876.3],[1786979121,234461.8,217904],[1786979421,234463.3,217702.4],[1786979721,234463.3,217750],[1786980021,234463.3,217290.4],[1786980321,234463.3,217508.8],[1786980621,234462.7,217464.5],[1786980921,234462.8,217300.4],[1786981221,234462.8,217671.1],[1786981521,234462.7,217563.1],[1786981821,234207.2,217333.3],[1786982121,233764.8,217290.4],[1786982421,233101.5,217290.4],[1786982721,233101.7,217290.4],[1786983021,233101.4,217290.4],[1786983321,233100.8,173122],[1786983621,233100.4,167607.4],[1786983921,233101.5,210000.7],[1786984221,233101.5,210000.7],[1786984521,235869,210000.7],[1786984821,235868.1,210000.9],[1786985122,235867.9,210001.2],[1786985421,235869.7,210001.4],[1786985721,235869.7,210001.4],[1786986021,235869.4,222222],[1786986322,235869.1,210001.3],[1786986621,235869,210001.3],[1786986921,235869.1,210001.3],[1786987221,235868.9,210001.3],[1786987521,235868.9,210001.4],[1786987821,235869.7,210001.6],[1786988121,235869.2,210001.5],[1786988421,233282,210001.4],[1786988721,233281,210001.4],[1786989021,233280.2,210001.6],[1786989301,233279.9,210001.6],[1786989622,233279.6,210001.6],[1786989921,233279.4,210001.9],[1786990222,230950.9,210002],[1786990521,233279.6,210002.2],[1786990822,233280.6,211166.7],[1786991121,233280.6,211167.2],[1786991421,233280.6,211167.7],[1786991721,235868.9,211167.9],[1786992021,235868.5,211168.8],[1786992321,235869.7,211168.8],[1786992621,235869.7,211168.8],[1786992922,235871.4,211168.5],[1786993222,235871,210086.1],[1786993521,235870.6,210002.3],[1786993822,235870,210002.7],[1786994121,235870,210002.1],[1786994421,235869.5,210002.1],[1786994721,235869.8,210002.2],[1786995021,235869.6,210002.1],[1786995321,235869.6,210002.1],[1786995621,235869.2,210002.3],[1786995921,235869,210003.1],[1786996221,235868.4,210003.4],[1786996521,235866.8,211296.8],[1786996821,235865.7,211297],[1786997121,235864.9,211297],[1786997421,235870.5,212525.8],[1786997721,235870.1,212526],[1786998021,235870,212526],[1786998321,235869.6,212526],[1786998621,235869.5,212526.3],[1786998921,235869.2,212526.5],[1786999221,235869.2,212526.5],[1786999521,235868.4,212526.7],[1786999822,233534,212526.7],[1787000122,233533.9,212526.7],[1787000421,233533.9,212527.1],[1787000721,233533.6,212526.7],[1787001021,233533.2,212526.8],[1787001321,233532.7,212526.9],[1787001621,233532.6,212526.8],[1787001921,233532.6,212527.1],[1787002221,233532.2,212527.3],[1787002521,233531.7,212527.4],[1787002821,233531.3,212527.2],[1787003121,233531.2,212527.4],[1787003421,233530.8,212527.7],[1787003721,233530.5,212527.9],[1787004021,233530,212527.9],[1787004321,233530.5,212528.1],[1787004621,233530.5,212528.1],[1787004922,233530.5,212525.9],[1787005221,233530.2,212526],[1787005521,233530.2,212526],[1787005821,233530.1,212526],[1787006121,233529.9,212526],[1787006421,233529.6,212526],[1787006721,233529.5,212526.2],[1787007021,233529.3,212526.2],[1787007321,233529.6,212525.9],[1787007621,233530.5,212525.9],[1787007921,233530.5,212526.2],[1787008221,233530.1,212526.1],[1787008521,233530.5,212525.9],[1787008821,233530.4,212525.9],[1787009121,233530.4,214626.5],[1787009422,233530.4,214626.4],[1787009721,233530.2,214626.4],[1787010021,233530.5,214626.4],[1787010321,233530.4,212526],[1787010621,233529.5,212526.2],[1787010921,233528.9,212525.9],[1787011221,233528.4,212525.9],[1787011521,233528.7,212526],[1787011821,233528.3,212526],[1787012121,233528,212525.9],[1787012421,233527.9,212526],[1787012721,233527.4,214626],[1787013021,233527.4,214626],[1787013322,233527.4,214626],[1787013621,233527.4,214626],[1787013921,233527.4,214626.7],[1787014221,233527.2,214627.1],[1787014522,233526.6,214628.5],[1787014821,233527,214628.6],[1787015121,233526.4,214629.3],[1787015421,233526.4,212525.8],[1787015721,233526.4,212526.1],[1787016021,233526.4,212526.1],[1787016321,233525.8,212526.1],[1787016621,233525.6,212525.8],[1787016921,233524.9,210003],[1787017221,233524.4,210000.4],[1787017521,233524.5,210000.5],[1787017821,233524.6,210000.7],[1787018121,233523.7,210000.7],[1787018421,233523.7,210000.7],[1787018721,233523.9,210000.8],[1787019021,233524.6,210000.9],[1787019321,233523.7,210000.8],[1787019621,233523.6,210000.8],[1787019921,233523.2,210000.9],[1787020221,233523.1,210000.7],[1787020521,233522.5,210000.6],[1787020821,233522.3,210000.4],[1787021121,233522.3,210000.4],[1787021421,233522.4,68248.7],[1787021721,233522.6,68249.4],[1787022021,230241.4,75687.6],[1787022321,216994.5,82754],[1787022621,216994.4,82755.4],[1787022921,216994.4,82756.9],[1787023221,216994.1,82758.4],[1787023521,216993.7,82756.7],[1787023821,216993.5,82757.1],[1787024121,216993.2,82761.1],[1787024422,216992.9,82762],[1787024721,216992.9,82762.5],[1787025021,216993,82763.5],[1787025322,216991.6,82764.1],[1787025621,211089.8,82764.7],[1787025921,203567.9,82765.9],[1787026221,203567.8,82765],[1787026521,203567,82768],[1787026821,203567,85000.2],[1787027121,203566.9,91154],[1787027421,203566,101000.3],[1787027722,201481.3,97194.8],[1787028021,193306.5,101000.3],[1787028321,193306.4,101000.3],[1787028621,193306.3,101303.9],[1787028921,193306.2,102305.7],[1787029221,193306.1,105616.3],[1787029521,193305,105617],[1787029821,193305,105617.4],[1787030121,193300.7,106752.8],[1787030421,193300.2,106752.8],[1787030721,193300.5,110002.6],[1787031021,192646.6,112349.3],[1787031321,216170.5,114168.7],[1787031621,216157.1,112495.5],[1787031921,216157.1,112844.8],[1787032222,216992.9,114169.3],[1787032521,216993.1,114170.1],[1787032821,216202.4,114171.1],[1787033121,216992.9,114170.7],[1787033421,216992.9,114170.9],[1787033721,216992.5,114172],[1787034021,216992,114173.1],[1787034322,216991.8,114173.8],[1787034621,216991.4,114173.9],[1787034922,216991.2,114173.9],[1787035221,216990.9,114176],[1787035521,216990.9,114177.2],[1787035821,216990.6,114179.4],[1787036121,216990.2,114180.2],[1787036421,216807.8,114180.7],[1787036721,216989.3,140948.6],[1787037021,216989.3,150981.2],[1787037321,216989.3,150982.1],[1787037621,216988.9,150981.1],[1787037921,216989.1,151094.9],[1787038221,216989.4,180000.1],[1787038521,216989.7,184619.4],[1787038821,216989.2,186279.8],[1787039121,216989.3,191715],[1787039421,216989.2,188513.2],[1787039721,216989.2,188502.9],[1787040021,216988.5,188511.9],[1787040321,216988.1,188328.9],[1787040621,216987.5,188014],[1787040921,216987.5,200000.1],[1787041221,216987.5,200000.2],[1787041521,216987.9,200000.2],[1787041821,216988.4,200000.2],[1787042121,216988.5,200000.2],[1787042421,216989.8,200000.2],[1787042721,216989.8,188926.3],[1787043021,216989.8,188952.4],[1787043321,216989.8,188838.3],[1787043621,216989.8,188575.2],[1787043921,216989.1,188462.6],[1787044221,216988.8,188462.6],[1787044521,216988.8,188528.5],[1787044821,216989.6,188220.8],[1787045121,216538.4,188220.8],[1787045421,215289.7,188121.3],[1787045721,215289.2,188191.1],[1787046021,215289.2,187317.2],[1787046321,215288.6,187317.2],[1787046621,215288.6,200000.2],[1787046921,215288.6,200000.2],[1787047221,215288.5,200000.2],[1787047521,215288.4,200000.2],[1787047821,215288.3,200000.2],[1787048121,215288,200000.2],[1787048421,215287.8,200000.2],[1787048721,215287.8,200000.2],[1787049021,215287.7,200000.4],[1787049321,215286.7,200000.3],[1787049621,215286,200000.3],[1787049921,215285.9,200000.3],[1787050221,215285.8,200000.3],[1787050521,215285.8,200000.3],[1787050821,215285.4,200000.3],[1787051121,215285.8,200000.3],[1787051421,214590.9,200000.2],[1787051721,213756.9,200000.3],[1787052021,213756.9,200000.2],[1787052321,213756.7,200000.2],[1787052621,213756.4,200000.2],[1787052921,213756,200000.2],[1787053221,213755.2,200000.2],[1787053521,213755.2,200000.2],[1787053821,213755.4,200000.2],[1787054121,213755.4,200000.3],[1787054421,213755.6,200000.6],[1787054722,213755.4,200000.8],[1787055021,213755.3,200001.2],[1787055321,213755.3,189182.3],[1787055622,213755.4,189013.1],[1787055921,214234.7,200001.6],[1787056221,213756.9,189182.3],[1787056522,214310.9,189013.2],[1787056821,214310.9,188603.2],[1787057121,214340.5,188575.4],[1787057422,216989.8,188547.4],[1787057722,216989.8,187748.5],[1787058021,216989.8,187362.9],[1787058321,216989.8,187684.1],[1787058621,216989.8,187531.1],[1787058921,216989.8,200001.9],[1787059221,216989.3,200002.5],[1787059522,216989.4,200002.5],[1787059821,216989.2,200002.5],[1787060122,216989.2,200002.7],[1787060422,216989.2,200003.4],[1787060721,216989,200003.4],[1787061021,216989,200003.5],[1787061322,216988.9,200003.5],[1787061621,216988.3,188996.1],[1787061921,216988.2,187000.4],[1787062221,216988.1,186276.8],[1787062521,216987.6,186276.8],[1787062821,216987.6,186276.8],[1787063122,216987.2,186276.8],[1787063421,216986.8,186276.8],[1787063721,216986.8,186276.8],[1787064021,216986.8,186276.8],[1787064321,216986.7,186276.8],[1787064621,216986.1,186276.8],[1787064921,216986.1,186276.8],[1787065221,216986.1,186276.8],[1787065521,216985.4,186276.9],[1787065822,216985.2,186276.8],[1787066122,216984.8,186276.8],[1787066421,216984.3,186276.8],[1787066721,216983.5,186276.8],[1787067021,213911.8,186276.8],[1787067321,212385.9,186276.8],[1787067621,212847.3,186276.8],[1787067921,212816.2,186276.8],[1787068222,215509.4,186276.8],[1787068521,215665,186276.8],[1787068821,216983.6,186276.8],[1787069121,216986.6,186276.9],[1787069421,216986.1,186276.8],[1787069721,216985.9,186276.8],[1787070022,216985.6,186276.8],[1787070321,213913.5,186276.8],[1787070621,213912.5,186276.9],[1787070922,213912.4,186276.9],[1787071221,213912.3,186892],[1787071521,216988.2,186277],[1787071821,216040.7,186277.1],[1787072121,213917,186277.2],[1787072421,216994.4,186277.3],[1787072721,216994,186277.7],[1787073021,216994,186277.7],[1787073321,216994,186277.7],[1787073621,216994,186709],[1787073922,216994,186277.7],[1787074201,216993.6,186277.3],[1787074521,216993.7,186277.2],[1787074821,216992.7,114181.6],[1787075121,216992.8,114182.5],[1787075421,216992.7,114183.5],[1787075722,216992.2,114184.6],[1787076022,216992.6,114186],[1787076321,216992.7,114187.2],[1787076621,216992.8,114188.2],[1787076921,216992.4,114187.5],[1787077221,216992.7,114189.2],[1787077522,216991.2,114191.3],[1787077821,216991.5,114192.6],[1787078121,216990.6,114192.9],[1787078421,216990.1,114187.6],[1787078721,216989.4,114194.5],[1787079021,216988.5,114197.5],[1787079322,216988,114198.4],[1787079622,216985.5,114198.4],[1787079921,216983.4,114198.4],[1787080221,216981.3,116889.5],[1787080521,216979.1,119338.5],[1787080821,216977,119783],[1787081121,216974.8,120000.6],[1787081421,207276,120000.7],[1787081721,207273.7,150000],[1787082021,207272.1,123256],[1787082321,207272.6,124365.9],[1787082621,207272.2,124367.2],[1787082921,207271.8,124368.1],[1787083221,207271.4,124368.3],[1787083521,203179.9,124368.4],[1787083821,201744.1,126048.2],[1787084121,207270.8,126122.8],[1787084421,207270,127935.5],[1787084722,199352.7,128102],[1787085021,199352.4,128102.6],[1787085321,199352.3,128104.1],[1787085621,199351.7,128104.1],[1787085921,199351.6,128104.2],[1787086221,199351.8,128104.4],[1787086521,199351.8,128106.8],[1787086821,199351.6,128107],[1787087121,199351,128107.1],[1787087422,192226.3,128105.1],[1787087721,192226.2,128105.5],[1787088021,192224.9,128105.8],[1787088321,192223.2,128105.3],[1787088621,203077.5,128105.3],[1787088921,207269.8,128114.9],[1787089201,207270,128116.3],[1787089521,207268.9,128117.7],[1787089821,207270.7,128118.5],[1787090121,207271,128120.7],[1787090421,207271,130000.1],[1787090721,207269.6,130001.9],[1787091021,207269,130002.5],[1787091321,207269.2,130002.5],[1787091621,207270.1,150000],[1787091921,207270,150000.1],[1787092221,207270.1,150000.7],[1787092521,207269.7,150000.6],[1787092821,207269.7,150000.7],[1787093122,207269.6,150003.5],[1787093421,207268.2,150003.6],[1787093723,207266.8,150003.6],[1787094021,207265.7,150003.6],[1787094321,207264.4,150003.7],[1787094621,205816.2,150003.7],[1787094921,200565,150003.7],[1787095221,196381.6,150003.7],[1787095521,196379.2,150003.7],[1787095821,196377.6,150003.7],[1787096121,196375.8,150003.7],[1787096422,196380,150003.8],[1787096722,195670.7,150003.8],[1787097021,196379.9,150003.8],[1787097321,196379.9,150003.8],[1787097621,196379.7,150003.8],[1787097921,196379.6,150003.9],[1787098221,196379.5,150003.9],[1787098521,196380,150004],[1787098821,204819.3,150004.1],[1787099121,196379.6,150004.2],[1787099421,196378.4,150004.2],[1787099722,196379,150276.9],[1787100021,196378.2,150536.1],[1787100321,196378.8,150792.9],[1787100621,196378,151381.3],[1787100921,196377.5,151693.5],[1787101221,196377.3,151640.7],[1787101521,196377.3,156734.8],[1787101821,196377.1,156734.9],[1787102126,196377.5,156735.6],[1787102406,216978.4,158508.4],[1787102706,216978.2,159604.3],[1787103006,211556.3,162761.9],[1787103306,211556.3,159590.5],[1787103606,211555.9,165201.8],[1787103906,202682,172164.3],[1787104206,202682,172164.6],[1787104506,199629.8,172164.6],[1787104806,199629.8,172164.6],[1787105107,199629.7,172164.6],[1787105406,196882.6,172164.6],[1787105706,196882.4,172164.6],[1787106006,196882.1,173471.9],[1787106306,196882.1,172241.7],[1787106606,196882.1,172183.3],[1787106906,196882.1,174638.2],[1787107206,196881.9,174638.2],[1787107507,194657.4,174638.3],[1787107806,194656.8,174638.3],[1787108107,194656.8,174638.3],[1787108406,194656.7,174638.2],[1787108706,194657.4,174638.2],[1787109006,194657.4,175741.5],[1787109306,194656.9,175831.4],[1787109606,194656.7,175541.1],[1787109906,194655.8,176641],[1787110206,194277.9,176641.2],[1787110507,192853.8,176641.3],[1787110806,191232.6,176641.3],[1787111106,191232.6,176641.3],[1787111426,191232.6,176641.3],[1787111726,191232.6,176641.7],[1787112006,191232.3,176642.1],[1787112306,191232.3,176642.5],[1787112606,191232.1,176643.1],[1787112906,191231.8,176643.3],[1787113206,191231.7,176641.9],[1787113506,191231.8,176641.9],[1787113807,191231.8,176730.4],[1787114106,191231.8,176716.9],[1787114406,191231.7,176659.3],[1787114706,191231.3,176643.5],[1787115006,189772.3,176643.5],[1787115306,189771.7,176643.5],[1787115606,189772.3,176643.5],[1787115906,189772.4,176643.5],[1787116206,189772.4,176643.5],[1787116506,189772.1,176643.5],[1787116806,189772.1,176643.5],[1787117106,189772.1,176643.7],[1787117406,189772.4,176643.9],[1787117706,189772.4,176643.9],[1787118006,188459.1,176643.8],[1787118306,188459.1,176643.8],[1787118606,188459.1,176643.8],[1787118926,192799.3,177128.6],[1787119206,192567,178265.9],[1787119506,192060.3,177485.2],[1787119806,192414.4,177485.2],[1787120106,192216.1,178267.3],[1787120406,192100.6,178267.3],[1787120706,191395.1,178267.2],[1787121006,193766.2,178267.2],[1787121306,193766.2,178267.2],[1787121606,193754.8,178267.2],[1787121906,193754.8,178267.2],[1787122207,193754.8,178267.2],[1787122506,193732.8,178267.2],[1787122806,193691.9,178267.6],[1787123106,192853.1,178267.6],[1787123406,192853.1,178267.6],[1787123706,192853.1,178267.6],[1787124006,192853.1,178267.6],[1787124306,192853.1,178267.6],[1787124606,192853.1,178267.6],[1787124906,192853.5,178267.7],[1787125206,192853.5,178268.3],[1787125507,192853.5,178268.3],[1787125826,192853.5,178268.3],[1787126106,192853,178268.3],[1787126406,196881.9,178268.2],[1787126707,196881.9,178268.2],[1787127006,199629.6,178268.5],[1787127306,199628.6,178268.5],[1787127606,199628.5,178268.5],[1787127907,199628.2,178268.5],[1787128207,199627.6,178268.5],[1787128507,199627.6,178268.5],[1787128806,199627.6,178268.5],[1787129106,199627.2,178268.5],[1787129406,199627,178268.6],[1787129706,199627,178268.6],[1787130007,199629.2,178268.6],[1787130306,202173.4,178268.6],[1787130606,202173.4,178268.7],[1787130906,202173.4,178268.7],[1787131207,197955.5,178268.7],[1787131506,216993.1,178268.7],[1787131806,216993,178268.7],[1787132106,216993,178268.7],[1787132406,216993,178268.7],[1787132707,216992,178268.7],[1787133006,216991.1,178268.6],[1787133306,216990.7,178268.7],[1787133607,216990,178268.7],[1787133907,216988.8,178268.8],[1787134206,216987.8,178270.8],[1787134506,216987,178270.8],[1787134806,216986.3,178270.8],[1787135107,216985.7,178270.8],[1787135406,216985.3,178270.9],[1787135706,216984.7,178271],[1787136007,216983.9,178271],[1787136306,216983.3,178273.6],[1787136606,216982,178273.8],[1787136906,216980.6,178274],[1787137206,216979.3,178274.8],[1787137506,216983.6,178275],[1787137807,216986.6,178275.2],[1787138106,216986.6,178278.1],[1787138407,216986.6,178278.1],[1787138706,216986.6,178278.1],[1787139007,216985.2,178278.2],[1787139306,216984.3,178280.1],[1787139607,216984.3,178280.1],[1787139906,216991,178280.1],[1787140206,216992.8,178281.8],[1787140507,216992.1,178282],[1787140807,216992.6,178282.6],[1787141106,216993.7,178283.3],[1787141406,216994.1,178283.3],[1787141726,230913.2,178284.1],[1787142007,216993.6,178284.7],[1787142306,216992.8,178284.9],[1787142606,216992.5,178284.9],[1787142907,215180.6,178284.9],[1787143206,213120.8,178285.4],[1787143506,213120.2,178285.4],[1787143806,213119.5,178285.5],[1787144108,213118.9,178285.6],[1787144406,213118.8,178285.6],[1787144706,213118.8,178285.6],[1787145007,213118.6,178286.3],[1787145307,213118.6,178287.3],[1787145606,213118.4,178287.4],[1787145906,213118.4,178287.8],[1787146206,213118.9,178288],[1787146506,213118.7,178287.9],[1787146806,213118.9,178288.2],[1787147107,213118.7,178288.2],[1787147406,213118.7,178288.3],[1787147706,213118.7,178288.2],[1787148006,213118,178288.1],[1787148326,213118,178288.2],[1787148606,213117.7,178288.2],[1787148907,213117.3,178288.2],[1787149206,213116.6,178288.4],[1787149507,213116.1,178292.1],[1787149806,213115.2,178292.1],[1787150106,213113.6,178292.1],[1787150406,209629.9,178292.4],[1787150707,209629,178292.4],[1787151006,209629,178292.4],[1787151307,209628.8,178292.6],[1787151606,209630,178292.5],[1787151907,209629,178292.6],[1787152206,209629,178292.3],[1787152507,209629.1,178294.1],[1787152808,209628,178295.8],[1787153106,209627.5,178296.9],[1787153406,209629.1,178297],[1787153706,209629,178297.3],[1787154006,209629,178297.3],[1787154306,209628,178297.6],[1787154606,209629,178297.7],[1787154907,209627.8,178301.6],[1787155506,209625.2,178302.8],[1787155807,209623.3,178303.2],[1787156106,209622.7,178303.2],[1787156406,209621.6,178303.3],[1787156707,209621,178303.2],[1787157006,209619.5,178303.4],[1787157306,209623.3,178303.9],[1787157606,213118.7,178303.8],[1787157906,213118.6,178304],[1787158206,213118.4,178304],[1787158507,213118.3,178304.1],[1787158806,213117.3,178307.2],[1787159126,213116.6,178307.5],[1787159406,213115.9,178307.5],[1787159686,213115.3,178307.6],[1787159986,213114.3,178307.5],[1787160286,213114.1,178308],[1787160646,213113.6,178308],[1787160946,213112.3,178308.4],[1787161246,213112.3,178308.6],[1787161546,213112.3,178308.6],[1787161846,209631.4,178308.5],[1787162147,213113.5,178310.3],[1787162446,213118.3,178312.5],[1787162747,213117.9,178312.5],[1787163046,213117.9,178312.8],[1787163347,213117.6,178313.1],[1787163646,213117.4,179742.9],[1787163946,213118.2,180056.5],[1787164246,233528.7,180057.9],[1787164546,233528.7,180058.4],[1787164846,233528.4,180058.7],[1787165146,233528,180058.9],[1787165446,233526.9,180058.8],[1787165746,233525.5,180059.4],[1787166046,233523.7,180059.3],[1787166347,233522.3,180059.3],[1787166646,233521.5,180059.4],[1787166946,233520.5,180059.2],[1787167246,233519.1,180059.1],[1787167546,233517.5,180059],[1787167846,233516.2,180058.3],[1787168146,233514.6,180058.2],[1787168446,233513.4,180058.5],[1787168746,233513.7,180060.8],[1787169046,233511.9,180060.8],[1787169346,233511,180060.9],[1787169646,233510.2,180060.9],[1787169946,233509.7,180061],[1787170246,233508.8,180061],[1787170546,233510.3,180063.7],[1787170846,233509.4,180061.4],[1787171446,233506.8,180061.4],[1787171746,233518.2,180061.3],[1787172046,233515.1,180061.4],[1787172346,228169.4,180061.5],[1787172646,227999.9,180060.9],[1787172946,227999.3,180060.9],[1787173246,227998.8,180060.9],[1787173546,250000,180062.3],[1787173846,249999.9,180062.5],[1787174146,249999.7,180062.7],[1787174446,249999.5,180061.1],[1787174746,249998.8,180061.1],[1787175046,249997.9,180061.2],[1787175346,249996.9,180061.3],[1787175646,249995.8,180061.8],[1787175946,249995.2,180061.9],[1787176246,249994.1,180061.5]],"hourly":[],"daily":[]}}