{"bazaar":{"raw":[[1784162714,708394,522946.1],[1784163914,708394,522946.1],[1784166014,708394,522946.1],[1784167214,708394,522946.1],[1784172914,708394,522946.4],[1784174714,708394,522946.4],[1784205614,667000,472551.1],[1784208614,667000,472551.1],[1784209214,667000,472551.1],[1784222114,667000,482273.7],[1784222414,667000,482273.7],[1784223014,667000,482273.8],[1784223314,667000,482273.8],[1784223614,667000,482273.8],[1784225434,667000,482273.8],[1784225714,667000,482273.8],[1784231114,667000,482274.1],[1784232014,708393.8,482274.2],[1784281214,699000,567676.1],[1784282414,698999.8,567676.1],[1784283614,698999.8,567676.1],[1784284814,698999.8,567676.1],[1784338814,688599.9,595000.3],[1784339114,688599.9,595000.3],[1784339414,688599.9,595000.3],[1784340314,688599.9,595000.3],[1784343314,688599.9,595000.3],[1784344814,688599.8,595000.3],[1784372714,688599.8,595000.3],[1784382014,688599.6,595000.6],[1784383214,688599.6,595000.6],[1784383514,688599.6,595000.6],[1784385614,688599.6,595000.6],[1784385914,688599.6,595000.6],[1784388014,688599.6,595000.6],[1784390134,688599.6,595000.6],[1784394314,688599.6,595000.7],[1784396114,688599.6,595000.5],[1784398834,688599.5,595000.6],[1784402114,688599.4,595000.6],[1784403014,688599.4,595000.6],[1784441414,1299998.1,630251.3],[1784451614,669000,630251.5],[1784451914,669000,630251.5],[1784452554,669000,630251.5],[1784454014,669000,630251.5],[1784454614,669000,630251.5],[1784455814,668999.9,630251.5],[1784458514,668999.9,630251.8],[1784459114,668999.9,630251.8],[1784463614,668999.4,630252],[1784495714,668998.9,450000.8],[1784496914,668998.9,450000.8],[1784502614,668998.9,460950.8],[1784516334,648193.7,460950.8],[1784517014,648193.7,460950.8],[1784517314,648193.7,460950.8],[1784519414,648193.7,460950.8],[1784520014,648193.7,460950.9],[1784523614,648193.7,460950.9],[1784525114,668684.2,460950.9],[1784539254,648193.5,460951.5],[1784547354,648193.4,460951.7],[1784548254,648193.4,460951.6],[1784551554,648193,460951.9],[1784552154,648193,460951.9],[1784556954,648193,460952.2],[1784558454,648193,460952.4],[1784568374,648192.5,460952.9],[1784568954,648192.6,460952.9],[1784569254,648192.6,460952.9],[1784569554,648192.6,460952.9],[1784569854,648192.6,460952.9],[1784570454,648192.6,460952.9],[1784571054,648192.6,460952.9],[1784574954,648192.6,460952.9],[1784578254,629468.6,460952.9],[1784579154,629468.6,460953.1],[1784610954,629468.6,469379.8],[1784623254,629468.6,469380],[1784627154,629468.5,469380],[1784632854,629468.6,469380.2],[1784675474,614260,479807],[1784678154,614260,480002.1],[1784683854,614260,484229.4],[1784685654,648193.1,484229.6],[1784688354,700000,484229.6],[1784688654,700000,484229.6],[1784688954,700000,484229.6],[1784690714,699999.9,484229.7],[1784691314,699999.9,484229.7],[1784695514,699999.8,484229.8],[1784697614,699999.8,484229.8],[1784698514,699999.8,484229.8],[1784723714,678422.4,484230.4],[1784730914,678422.4,493940.6],[1784733014,678422.2,493940.6],[1784737514,678422.3,493940.8],[1784739914,659974,493940.9],[1784740814,659974,493940.9],[1784741714,659974,493940.9],[1784743214,659973.9,493940.9],[1784745614,643976.5,550000],[1784746214,643976.5,550000],[1784764814,643976.4,500001],[1784784014,643976.5,500002],[1784787334,643976.5,500002],[1784789234,643976.5,500002],[1784791814,643976.5,500002],[1784797514,643976.4,500002.2],[1784799614,643976.4,500002.2],[1784799914,643976.4,500002.2],[1784802914,643976.4,500002.2],[1784845514,643976.2,500003.6],[1784853314,643976.1,500003.7],[1784853934,643976.1,500003.7],[1784854814,643976.1,500003.7],[1784856014,643976.1,500003.7],[1784858414,643976,500003.7],[1784859914,643976,500003.8],[1784861114,643976,500003.8],[1784861714,643976,500003.8],[1784862014,643976,500003.8],[1784863514,643976,500003.8],[1784864114,643976,500003.8],[1784866814,643976,500003.8],[1784878514,643976,500003.8],[1784901914,643976,500004.3],[1784902514,643976,500004.3],[1784913914,643976.3,500004.3],[1784915434,643976.3,500004.3],[1784917514,643976.3,501129.1],[1784953514,669920.2,507204.7],[1784957114,669920.2,507204.7],[1784960414,669920.1,507204.7],[1784962814,669920.1,507204.8],[1784971514,669920,515340.8],[1784972714,669920,515341],[1784973014,669920,515341],[1784976614,669920,515340.8],[1784979614,669920,515340.8],[1785015074,662927.5,522357.2],[1785015974,662927.5,519481.5],[1785016574,662927.5,519481.5],[1785017474,662927.5,519481.5],[1785018674,662927.5,519481.5],[1785019274,662927.5,519481.5],[1785021674,662927.5,519481.5],[1785029174,662927.4,519481.5],[1785029474,662927.4,520941.2],[1785030374,662927.4,520941.2],[1785031574,662927.4,520941.2],[1785032774,662927.3,518545.5],[1785035174,662927.2,518545.5],[1785036974,662927.2,518545.5],[1785037874,662927.2,515520.6],[1785040574,662927.2,515520.6],[1785041774,662927.1,515520.6],[1785044174,662927.1,515520.6],[1785054361,662926.6,516000.1],[1785072361,662926.6,522720.1],[1785079861,662926.6,529730.5],[1785086461,662926.2,529730.6],[1785087961,662926.1,529730.5],[1785093061,662926.4,529730.5],[1785093381,662926.4,529730.7],[1785106861,662926,507203.5],[1785125761,662925.3,514989.9],[1785130261,648131.6,514989.9],[1785136521,648131.5,514990.1],[1785145821,648131.4,514990.2],[1785147621,648131.4,514990.1],[1785152121,648131.3,514990.1],[1785181521,648131.1,521647.5],[1785185721,648131,521647.5],[1785191421,648130.7,521647.5],[1785192921,648130.7,521647.5],[1785194721,648130.6,521647.5],[1785205221,635482.3,521648.1],[1785207021,635482.2,521648.1],[1785208221,635482.2,521648.1],[1785237621,635481.6,521648.7],[1785239721,635481.6,521648.7],[1785244221,635481.5,521648.7],[1785249921,635481.3,521648.9],[1785251721,635481.3,527340.5],[1785253521,624667.2,527340.5],[1785256221,624667.2,527340.5],[1785256521,624667.2,527340.6],[1785257121,624667.1,527340.6],[1785260721,624667.1,527340.7],[1785266721,614934.5,527340.8],[1785271821,614934.4,507203.8],[1785294921,614934,507204.4],[1785299721,614934,507204.4],[1785302121,614934,507204.4],[1785306021,614933.9,507204.4],[1785307521,614934,507204.4],[1785310221,614934.1,507204.7],[1785315621,614934.1,512591.2],[1785319821,614934.1,507204.7],[1785320421,634000,507204.7],[1785320721,634000,507204.7],[1785326121,634000,507204.7],[1785373261,649000,507206.5],[1785375661,648999.9,507206.5],[1785393661,648999.8,507206.8],[1785417061,648999.5,507207.1],[1785418261,648999.5,507207.3],[1785434781,648999.6,507208.2],[1785435061,648999.6,507208.2],[1785483661,677999.8,507209.9],[1785488161,677999.7,507210.3],[1785488461,677999.7,507210.3],[1785490861,677999.7,507210.5],[1785504661,660920.9,507211.3],[1785530481,660920.5,507211.9],[1785535281,660920.6,507212],[1785536161,660920.5,507212],[1785547861,660920.4,507212.5],[1785550861,660920.3,507212.6],[1785594061,645549.4,507214.4],[1785600961,645549.4,507214.7],[1785601861,645549.4,507214.7],[1785602461,645549.3,507214.7],[1785603361,645549.3,507214.7],[1785605761,645549.4,507214.7],[1785606661,645549.4,507214.8],[1785611461,645549.4,507214.8],[1785618661,645549.4,507214.8],[1785618961,645549.4,507214.8],[1785621361,645549.4,507215.1],[1785630961,700000,507215.7],[1785639061,643999.9,507216.4],[1785649561,643999.9,507217.7],[1785651361,643999.9,514056.9],[1785654061,644000,514057.1],[1785663061,644000,514057.6],[1785663961,644000,514057.6],[1785665161,644000,514057.6],[1785668161,644000,514057.6],[1785672061,644000,514057.8],[1785708961,643999.8,514063.6],[1785719761,643999.8,514065.3],[1785747401,643999.7,514067.7],[1785755161,643999.8,514067.7],[1785762361,643999.8,517687.5],[1785762661,643999.8,517687.5],[1785764161,643999.8,520565],[1785768061,0,520565],[1785769561,667000,520565],[1785773181,667000,520565.1],[1785779461,666999.9,520565.7],[1785780061,666999.9,520565.7],[1785780361,666999.9,520565.9],[1785780661,666999.9,520565.9],[1785781261,666999.9,520565.9],[1785781861,666999.9,520565.9],[1785815461,707000,520568.4],[1786399221,732519.9,532280.1],[1786399521,732519.9,532280.1],[1786399821,732519.7,532280.1],[1786400121,732520,532280.1],[1786400421,732520,532280.1],[1786400721,732520,532280.1],[1786401021,732520,532280.1],[1786401321,732520,532280.1],[1786401621,732520,532280.1],[1786401922,732520,532280.1],[1786402221,732520,532280.1],[1786402521,732520,532279.9],[1786402821,732520,532279.9],[1786403121,732520,532279.9],[1786403421,732520,532279.9],[1786403721,732520,532279.9],[1786404021,732520,532279.9],[1786404321,732520,532279.9],[1786404621,732520,532279.9],[1786404921,732520,532279.9],[1786405221,732520,532279.9],[1786405521,732520,532279.9],[1786405821,732520,532279.9],[1786406121,732520,532279.9],[1786406421,732520,532279.9],[1786406721,732520,532279.9],[1786407021,732520,532279.9],[1786407321,732520,532279.9],[1786407621,732520,532279.9],[1786407922,732520,532279.9],[1786408221,732520,532279.9],[1786408521,732520,532279.9],[1786408821,732520,532279.9],[1786409121,732520.1,532279.9],[1786409421,754769.1,532279.9],[1786409721,754769.1,532279.9],[1786410021,754769.1,532279.9],[1786410321,754769.1,532279.9],[1786410623,754769.1,532279.9],[1786410921,754769.1,532279.9],[1786411221,754769.1,532279.9],[1786411521,754769.1,532279.9],[1786411821,754769.1,532279.9],[1786412121,754769.1,532279.9],[1786412421,754769.1,532279.9],[1786412721,754769.1,532279.9],[1786413021,754769.1,532279.9],[1786413321,754769.1,532280.1],[1786413621,754769.1,532280.1],[1786413921,754769.1,532280.1],[1786414221,754769.1,532280.1],[1786414521,754769.1,532280.1],[1786414821,754769.1,532280.1],[1786415121,754769.1,532280.1],[1786415421,754769.1,532280.1],[1786415721,754769.1,532280.1],[1786416021,754769.1,532280.1],[1786416322,754769.1,532280.2],[1786416621,754769.1,532280.2],[1786416922,754769.1,532280.2],[1786417223,754769.1,532280.2],[1786417521,754769.1,532280.2],[1786417821,754769.1,532280.2],[1786418121,754769.1,532280.2],[1786418421,754769.1,532280.2],[1786418721,754769.1,532280.2],[1786419021,754769.1,532280.2],[1786419321,754769.1,532280.2],[1786419621,754769.1,532280.3],[1786419921,754769.2,532280.3],[1786420221,754769.1,532280.3],[1786420521,754769.1,532280.3],[1786420822,754769.1,532280.3],[1786421121,754769.1,532280.3],[1786421421,754769.1,532280.2],[1786421721,754769.1,532280.2],[1786422021,754769.1,532280.2],[1786422321,754769.1,532280.2],[1786422621,754769.1,532280.2],[1786422921,754769.1,532280.2],[1786423221,754769.1,532280.3],[1786423521,754769.1,532280.3],[1786423821,754769.1,532280.3],[1786424121,754769.1,532280.3],[1786424421,754769.1,532280.3],[1786424721,754769.1,532280.4],[1786425021,754769.1,532280.4],[1786425321,754769.1,532280.4],[1786425621,754769.1,532280.4],[1786425921,754769.1,532280.4],[1786426221,754769.1,532280.4],[1786426522,754769.1,532280.4],[1786426821,754769.1,532280.4],[1786427121,754769.1,532280.4],[1786427421,754769.1,532280.4],[1786427721,754769.1,532280.4],[1786428021,754769.1,532280.4],[1786428321,754769.1,532280.5],[1786428621,754769.1,532280.5],[1786428921,754769.1,532280.5],[1786429221,754769.1,532280.5],[1786429521,754769.1,532280.5],[1786429821,754769.1,532280.5],[1786430121,754769.1,532280.5],[1786430421,754769.1,532280.5],[1786430721,754769.1,532280.5],[1786431021,754769.1,532280.5],[1786431322,754769.1,532280.5],[1786431621,754769.1,532280.5],[1786431921,754769.1,532280.5],[1786432221,754769.1,532280.5],[1786432521,754769,532280.5],[1786432821,754769,532280.5],[1786433121,754769,532280.5],[1786433421,754769,532280.5],[1786433721,754769,532280.5],[1786434021,754769,532280.5],[1786434322,754769,532280.5],[1786434621,754769,532280.5],[1786434921,754769,532280.5],[1786435221,754769,532280.5],[1786435521,754769,532280.5],[1786435821,754769,532280.5],[1786436121,754769,532280.5],[1786436421,754769,532280.5],[1786436722,754769,532280.5],[1786437021,754769,532280.5],[1786437321,754769,532280.5],[1786437621,754769,532280.5],[1786437921,754769,532280.5],[1786438221,754769,532280.5],[1786438521,754769,532280.5],[1786438821,754769,532280.5],[1786439121,754769,532280.5],[1786439421,754769,532280.5],[1786439721,754769,532280.5],[1786440021,754768.8,532280.5],[1786440321,754768.8,532280.5],[1786440621,754768.8,532280.5],[1786440921,754768.8,532280.5],[1786441221,754768.8,532280.5],[1786441521,754768.8,532280.5],[1786441821,754768.7,532280.5],[1786442121,754768.7,532280.5],[1786442421,754768.7,532280.5],[1786442721,754768.7,532280.5],[1786443021,754768.6,532280.5],[1786443321,754768.6,532280.5],[1786443621,754768.6,532280.5],[1786443921,754768.6,532280.5],[1786444222,754768.6,532280.5],[1786444521,754768.6,532280.5],[1786444821,754768.6,532280.5],[1786445121,754768.6,532280.5],[1786445421,754768.6,532280.5],[1786445722,754768.6,532280.5],[1786446021,754768.6,532280.5],[1786446321,754768.5,532280.5],[1786446621,754768.5,532280.5],[1786446922,754768.5,532280.6],[1786447221,754768.5,532280.6],[1786447522,754768.5,532280.6],[1786447822,754768.6,532280.6],[1786448121,754768.6,532280.6],[1786448421,754768.6,532280.6],[1786448721,754768.6,532280.6],[1786449021,754768.6,532280.6],[1786449321,754768.6,532280.6],[1786449621,754768.6,532280.6],[1786449922,754768.6,532280.6],[1786450221,754768.6,532280.6],[1786450521,754768.6,532280.6],[1786450821,754768.6,532280.6],[1786451121,754768.6,532280.6],[1786451421,754768.8,532280.6],[1786451721,754769.1,532280.6],[1786452021,754769.1,532280.6],[1786452322,754769.1,532280.6],[1786452621,754769.1,532280.6],[1786452921,754769.1,532280.6],[1786453222,754769.1,532280.6],[1786453521,754769.1,532280.6],[1786453821,754769.1,532280.6],[1786454121,754769.1,532280.6],[1786454421,754769.1,532280.6],[1786454721,754769.1,532280.6],[1786455021,754769.1,532280.6],[1786455321,754769.1,532280.6],[1786455621,754769.1,532280.6],[1786455921,754769.1,532280.6],[1786456221,754487.5,532280.6],[1786456521,732520.1,532280.6],[1786456821,732520.1,532280.6],[1786457121,732520.1,532280.6],[1786457421,753813.6,532280.6],[1786457721,732520.1,532280.6],[1786458021,732520.1,532280.6],[1786458321,732520.1,532280.6],[1786458621,732520.1,532280.6],[1786458921,732520.1,532280.7],[1786459221,732520.1,532280.7],[1786459521,732520.1,532280.7],[1786459821,732520.1,532280.7],[1786460121,732520.1,532280.7],[1786460421,732520.1,532280.7],[1786460721,732520.1,532280.7],[1786461021,732520.1,532280.7],[1786461321,732520.1,532280.7],[1786461621,732520.1,532280.7],[1786461921,754078.1,532280.7],[1786462222,732520,532280.7],[1786462521,732520,532280.7],[1786462821,732520,532280.7],[1786463121,732520,532280.7],[1786463421,732520,532280.7],[1786463722,732520,532280.7],[1786464021,732520,532280.7],[1786464322,732520,532280.7],[1786464621,732520,532280.7],[1786464922,732520,532280.7],[1786465221,732520,532280.7],[1786465522,732520,532280.7],[1786465822,732520,532280.7],[1786466121,732520,532280.7],[1786466421,732520,532280.7],[1786466721,732520,532280.7],[1786467021,732520,532280.7],[1786467321,732520,532280.7],[1786467622,732520,532280.7],[1786467922,732520,532280.7],[1786468221,732520,532280.7],[1786468521,732520,532280.7],[1786468821,732520,532280.7],[1786469121,732520,532280.7],[1786469422,732520,532280.7],[1786469722,732520,532280.7],[1786470021,732520,532280.7],[1786470321,732520,532280.7],[1786470621,732520,532280.7],[1786470922,732520,532280.7],[1786471221,732520,532280.7],[1786471521,732520,532280.7],[1786471821,732520,532280.7],[1786472121,732520,532280.7],[1786472421,732520,532280.7],[1786472721,732520,532280.7],[1786473021,732520,532280.7],[1786473321,732520,532280.7],[1786473622,732520,532280.7],[1786473921,732520,532280.7],[1786474221,732520,532280.7],[1786474521,732520,532280.7],[1786474821,732520,532280.7],[1786475121,732520,532280.7],[1786475421,732520,532280.7],[1786475721,732520,532280.7],[1786476021,732520,532280.7],[1786476321,732520,532280.7],[1786476621,732520,532280.7],[1786476922,732520,532280.7],[1786477221,732520,532280.7],[1786477521,732520,532280.7],[1786477822,732520,532280.7],[1786478121,732520,532280.7],[1786478421,732520,532280.7],[1786479021,732520,532280.7],[1786479321,732520,532280.7],[1786479621,1139979,532280.7],[1786479922,1139979,532280.7],[1786480221,899000,532280.7],[1786480521,899000,532280.7],[1786480821,899000,532280.7],[1786481121,899000,532280.7],[1786481421,899000,532280.7],[1786481721,899000,532280.7],[1786482021,899000,532280.7],[1786482321,899000,532280.7],[1786482621,899000,532280.7],[1786482922,899000,532280.7],[1786483221,899000,532280.7],[1786483521,899000,532280.7],[1786483821,899000,532280.7],[1786484122,899000,532280.7],[1786484422,899000,532280.7],[1786484721,899000,532280.7],[1786485021,899000,532280.7],[1786485321,899000,532280.7],[1786485621,899000,532280.7],[1786485921,899000,532280.7],[1786486221,899000,532280.7],[1786486521,899000,532280.7],[1786486821,899000,532280.7],[1786487121,899000,532280.7],[1786487421,899000,532280.8],[1786487721,899000,532280.8],[1786488021,899000,532280.8],[1786488321,899000,532280.8],[1786488621,899000,532280.8],[1786488921,899000,532280.8],[1786489221,899000,532280.8],[1786489521,899000,532280.8],[1786489821,899000,532280.8],[1786490121,898999.6,532280.8],[1786490421,898999.4,532280.8],[1786490721,898999.4,532280.8],[1786491021,898999.2,532280.8],[1786491322,898999,532280.8],[1786491621,898999,532280.8],[1786491921,898999,532280.8],[1786492221,898999,532280.8],[1786492521,898999,532280.8],[1786492821,898999,532280.8],[1786493122,898999,532280.8],[1786493421,898999,532280.8],[1786493721,898999,532280.8],[1786494021,898999,532280.8],[1786494321,899000,532280.8],[1786494621,899000,532280.8],[1786494921,899000,532280.8],[1786495221,898998.9,532280.8],[1786495521,898999,532280.8],[1786495821,898998.9,532280.8],[1786496121,898998.9,532280.8],[1786496421,898998.9,532280.8],[1786496721,899000,532280.9],[1786497021,899000,532280.9],[1786497321,899000,532280.9],[1786497621,899000,532280.8],[1786497921,899000,532280.8],[1786498221,899000,532280.8],[1786498521,899000,532280.8],[1786498821,899000,532280.8],[1786499121,899000,532280.8],[1786499421,899000,532280.9],[1786499721,899000,532280.9],[1786500021,899000,532280.9],[1786500321,899000,532281],[1786500621,898999.9,532281],[1786500921,898999.9,532281],[1786501221,898999.9,532281],[1786501521,898999.9,532281],[1786501821,898999.9,532281],[1786502121,898999.9,532281],[1786502421,898999.9,532281],[1786502721,898999.9,532281],[1786503021,898999.9,532281],[1786503321,898999.9,532281],[1786503621,898999.9,532281],[1786503921,898999.9,532281],[1786504221,898999.9,532281],[1786504521,898999.9,532281],[1786504821,898999.9,532281],[1786505121,898999.9,532281],[1786505421,898999.9,532281],[1786505721,898999.9,532281],[1786506021,898999.9,532281],[1786506321,898999.9,532281],[1786506621,799000,532281],[1786506921,799000,532281],[1786507221,799000,532281],[1786507521,799000,532281],[1786507822,799000,532281],[1786508121,799000,532281],[1786508421,799000,532281],[1786508721,799000,532281],[1786509021,799000,532281],[1786509321,799000,532281],[1786509621,799000,532281],[1786509921,799000,532281],[1786510221,799000,532281],[1786510521,799000,532281],[1786510821,799000,532281],[1786511121,799000,532281],[1786511421,799000,532281],[1786511721,799000,532281],[1786512021,799000,532281],[1786512321,799000,532281],[1786512621,799000,532281],[1786512921,799000,532281],[1786513221,799000,532281],[1786513521,799000,532281],[1786513821,799000,532281],[1786514121,799000,532281],[1786514421,799000,532281],[1786514721,799000,532281],[1786515021,799000,532281],[1786515321,799000,532281],[1786515621,799000,532281],[1786515921,799000,532281],[1786516222,799000,532281],[1786516521,799000,532281],[1786516821,799000,532281],[1786517122,799000,532281.1],[1786517422,799000,532281.1],[1786517721,798999.8,532281.1],[1786518021,798999.8,532281.1],[1786518321,798999.8,532281.1],[1786518621,798999.8,532281.1],[1786518921,798999.8,532281.1],[1786519221,798999.8,532281.1],[1786519521,798999.8,532281.1],[1786519821,798999.8,532281.1],[1786520121,798999.8,532281.2],[1786520421,798999.8,532281.2],[1786520721,798999.8,532281.3],[1786521021,798999.8,532281.3],[1786521321,799000,532281.3],[1786521621,798999.5,532281.3],[1786521921,798999.4,532281.3],[1786522221,798999.4,532281.3],[1786522521,798999.4,532281.3],[1786522821,798999.4,532281.3],[1786523121,798999.4,532281.3],[1786523421,798999.4,532281.3],[1786523721,798999.4,532281.3],[1786524021,798999.3,532281.3],[1786524321,798999.3,532281.3],[1786524621,798999.3,532281.3],[1786524921,798999.3,532281.3],[1786525221,798999.3,532281.3],[1786525521,798999.3,532281.3],[1786525821,798999.3,532281.3],[1786526121,798999.3,532281.3],[1786526422,798999.3,532281.3],[1786526721,798999.3,532281.3],[1786527021,798999.3,532281.3],[1786527321,798999.3,532281.3],[1786527621,798999.4,532281.3],[1786527921,798999.4,532281.3],[1786528221,798999.4,532281.3],[1786528521,798999.3,532281.3],[1786528821,798999.3,532281.3],[1786529121,798999.3,532281.3],[1786529421,798999.3,532281.3],[1786529721,798999.3,532281.3],[1786530021,798999.3,532281.3],[1786530322,798999.3,532281.3],[1786530621,798999.3,532281.3],[1786530921,798999.3,532281.3],[1786531221,798999.3,532281.3],[1786531521,798999.4,532281.3],[1786531821,798999.4,532281.3],[1786532121,798999.4,532281.3],[1786532421,798999.4,532281.3],[1786532721,798999.4,532281.3],[1786533021,798999.4,532281.4],[1786533321,798999.4,532281.4],[1786533621,798999.4,532281.4],[1786533921,798999.4,532281.4],[1786534221,798999.4,532281.5],[1786534521,798999.4,532281.5],[1786534821,798999.4,532281.5],[1786535121,798999.4,532281.5],[1786535421,798999.4,532281.5],[1786535721,798999.4,532281.5],[1786536021,798999.4,532281.5],[1786536321,798999.4,532281.5],[1786536622,798999.4,532281.5],[1786536921,798999.4,532281.5],[1786537221,798999.4,532281.5],[1786537521,798999.4,532281.5],[1786537821,798999.4,532281.5],[1786538121,798999.4,532281.5],[1786538421,798999.4,532281.5],[1786538721,798999.4,532281.5],[1786539021,798999.4,532281.5],[1786539321,798999.4,532281.5],[1786539621,798999.4,532281.5],[1786539921,798999.4,532281.5],[1786540221,798999.4,532281.5],[1786540521,798999.4,532281.5],[1786540821,798999.4,532281.5],[1786541121,798999.4,532281.5],[1786541421,798999.4,532281.5],[1786541721,798999.4,532281.5],[1786542021,798999.4,532281.5],[1786542321,798999.4,532281.5],[1786542621,798999.4,532281.5],[1786542921,798999.4,532281.5],[1786543221,798999.4,532281.5],[1786543521,798999.4,532281.5],[1786543821,798999.4,532281.5],[1786544121,798999.4,532281.5],[1786544421,798999.4,532281.5],[1786544722,798999.4,532281.5],[1786545022,798999.4,532281.5],[1786545321,798999.4,532281.6],[1786545622,798999.4,532281.6],[1786545921,798999.4,532281.6],[1786546221,798999.4,532281.6],[1786546521,798999.4,532281.6],[1786546821,798999.4,532281.6],[1786547122,798999.4,532281.6],[1786547421,798999.4,532281.6],[1786547721,798999.4,532281.6],[1786548021,798999.4,532281.6],[1786548321,798999.4,532281.6],[1786548622,798999.4,532281.6],[1786548922,798999.4,532281.6],[1786549221,798999.4,532281.6],[1786549521,798999.4,532281.6],[1786549821,798999.4,532281.6],[1786550121,798999.4,532281.6],[1786550421,798999.4,532281.6],[1786550721,798999.3,532281.6],[1786551021,798999.3,532281.6],[1786551322,798999.3,532281.6],[1786551621,798999.3,532281.6],[1786551922,798999.3,532281.6],[1786552221,798999.3,532281.6],[1786552521,798999.3,532281.6],[1786552821,798999.3,532281.6],[1786553121,798999.3,532281.6],[1786553421,798999.3,532281.6],[1786553722,798999.3,532281.6],[1786554021,798999.3,532281.4],[1786554322,798999.3,532281.4],[1786554621,798999.3,532281.4],[1786554921,798999.2,532281.4],[1786555221,798999.2,532281.4],[1786555521,798999.2,532281.4],[1786555821,798999.2,532281.4],[1786556121,798999.2,532281.4],[1786556421,798999.2,532281.4],[1786556721,798999.2,532281.4],[1786557022,798999.2,532281.4],[1786557321,798999.2,532281.4],[1786557601,798999.2,532281.4],[1786557921,798999.2,532281.4],[1786558222,798999.2,532281.4],[1786558522,798999.2,532281.4],[1786558821,798999.2,532281.4],[1786559121,798999.2,545617.3],[1786559421,798999.2,545617.3],[1786559721,798999.2,545617.3],[1786560021,798999.2,545617.3],[1786560321,798999.2,545617.3],[1786560622,798999.2,545617.3],[1786560922,798999.2,545617.3],[1786561221,798999.2,545617.3],[1786561521,798999.2,545617.3],[1786561821,798999.2,545617.3],[1786562121,798999.1,532281.4],[1786562421,798999.1,532281.4],[1786562721,798999.1,532281.4],[1786563021,798999.1,532281.4],[1786563321,798999.1,532281.4],[1786563621,798999,532281.5],[1786563922,798999,532281.5],[1786564221,798999,532281.5],[1786564521,798999,532281.5],[1786564821,798999,532281.5],[1786565121,798999,532281.5],[1786565421,798999,532281.5],[1786565721,798999,532281.5],[1786566021,798999,532281.5],[1786566321,798999,532281.5],[1786566621,798999,532281.5],[1786566921,798999,532281.5],[1786567222,798999,532281.5],[1786567521,798999,532281.5],[1786567821,798999,532281.5],[1786568121,798999,532281.5],[1786568421,798999,532281.5],[1786568721,798999,532281.5],[1786569021,798999,532281.5],[1786569321,798999,532281.5],[1786569621,798999,532281.5],[1786569921,798999,532281.5],[1786570221,798999,532281.5],[1786570522,798999,532281.5],[1786570821,798999,532281.5],[1786571121,798999,532281.5],[1786571421,798999,532281.5],[1786571721,798999,532281.5],[1786572021,798999,532281.5],[1786572322,798999,532281.5],[1786572621,798999,532281.5],[1786572921,798999,532281.5],[1786573221,798999,532281.6],[1786573521,798999,532281.6],[1786573821,798999,532281.6],[1786574121,798999,532281.6],[1786574421,798999,532281.6],[1786574721,798999,532281.6],[1786575021,798999,532281.6],[1786575321,798999,532281.6],[1786575622,798999,532281.6],[1786575921,798999,532281.6],[1786576221,798999,532281.6],[1786576521,798999,532281.6],[1786576821,798999,532281.6],[1786577121,798999,532281.6],[1786577421,798999,532281.6],[1786577721,798999,532281.6],[1786578021,798999,532281.6],[1786578321,798999,532281.6],[1786578621,798999,532281.6],[1786578921,798999.1,532281.6],[1786579221,798999.1,532281.6],[1786579521,798999.1,532281.6],[1786579821,798999.1,532281.6],[1786580101,798999.1,532281.6],[1786580421,798999.1,532281.6],[1786580721,798999.1,532281.6],[1786581022,798999.1,532281.6],[1786581321,798999.1,532281.6],[1786581621,798999.1,532281.6],[1786581921,798999.1,532281.6],[1786582221,798999.1,532281.6],[1786582521,798999.1,532281.6],[1786582821,798999.1,532281.6],[1786583121,798999.1,532281.6],[1786583421,798999.1,532281.7],[1786583721,798999.1,532281.7],[1786584022,798999.1,532281.7],[1786584321,798999.1,532281.7],[1786584622,798999.1,532281.7],[1786584921,798999.1,532281.7],[1786585221,798999.1,532281.7],[1786585521,798999,532281.7],[1786585822,798999,532281.7],[1786586121,798999,532281.7],[1786586421,798999,532281.7],[1786586721,798998.9,532281.7],[1786587021,798998.9,532281.7],[1786587321,798998.9,532281.6],[1786587621,798998.9,532281.6],[1786587921,798998.9,532281.6],[1786588221,798998.9,532281.6],[1786588521,798998.8,532281.6],[1786588821,798998.9,532281.6],[1786589121,798998.9,532281.6],[1786589421,798998.9,532281.6],[1786589721,798998.9,532281.6],[1786590021,798998.9,532281.6],[1786590321,798998.9,532281.6],[1786590621,798998.9,532281.6],[1786590921,798999,532281.6],[1786591201,798999,532281.6],[1786591521,798999,532281.6],[1786591821,798999,532281.6],[1786592121,798999,532281.6],[1786592421,798999,532281.6],[1786592721,798999,532281.7],[1786593021,798999,532281.7],[1786593321,798999,532281.7],[1786593621,798999.1,532281.7],[1786593921,798999.1,532281.7],[1786594221,798999.1,532281.7],[1786594521,798999.1,532281.7],[1786594821,798999.1,532281.7],[1786595121,798999.1,532281.7],[1786595421,798999.1,532281.7],[1786595721,798999.1,532281.7],[1786596021,798999.1,532281.7],[1786596321,798999.1,532281.7],[1786596621,798999.1,532281.7],[1786596921,798999.1,532281.7],[1786597221,798999.1,532281.7],[1786597521,798999.1,532281.7],[1786597821,798999.1,532281.7],[1786598121,798999.1,532281.7],[1786598421,798999.1,532281.7],[1786598721,798999.1,532281.7],[1786599021,798999.1,532281.7],[1786599321,798999.1,532281.7],[1786599621,798999.1,532281.7],[1786599921,798999.1,532281.7],[1786600221,798999.1,532281.7],[1786600521,798999.1,532281.7],[1786600821,798999.1,532281.7],[1786601121,798999.1,532281.7],[1786601421,798999.1,532281.7],[1786601721,798999.1,532281.7],[1786602021,798999.1,532281.7],[1786602321,798999.1,532281.7],[1786602621,798999.1,532281.7],[1786602921,798999.1,532281.7],[1786603221,898999.9,532281.7],[1786603521,898999.9,532281.7],[1786603821,898999.9,532281.7],[1786604121,727000,532281.7],[1786604421,727000,532281.7],[1786604721,727000,532281.7],[1786605021,727000,532281.7],[1786605321,727000,532281.7],[1786605621,727000,532281.7],[1786605922,727000,532281.7],[1786606221,727000,532281.7],[1786606521,727000,532281.7],[1786606821,727000,532281.9],[1786607121,727000,532281.9],[1786607421,727000,532281.9],[1786607721,727000,532281.9],[1786608021,727000,532281.9],[1786608321,727000,532281.9],[1786608621,727000,532281.9],[1786608921,727000,532281.9],[1786609221,727000,532281.9],[1786609521,727000,532281.9],[1786609821,727000,532281.9],[1786610121,727000,532281.9],[1786610421,727000,532281.9],[1786610721,727000,532281.9],[1786611021,727000,532281.9],[1786611321,727000,532281.9],[1786611621,727000,532281.9],[1786611921,727000,532281.9],[1786612221,727000,532281.9],[1786612521,727000,532281.9],[1786612821,727000,532281.9],[1786613121,727000,532281.9],[1786613421,727000,532281.9],[1786613721,727000,532281.9],[1786614021,727000,532281.9],[1786614321,727000,532281.9],[1786614621,727000,532281.9],[1786614921,727000,532281.9],[1786615221,727000,532281.9],[1786615521,727000,532281.9],[1786615821,727000,532281.9],[1786616121,727000,532281.9],[1786616421,727000,532281.9],[1786616722,727000,532281.9],[1786617021,727000,532281.9],[1786617321,727000,532282],[1786617621,727000,532282],[1786617921,727000,532282],[1786618221,727000,532282],[1786618521,727000,532282],[1786618821,727000,532282],[1786619122,727000,532282],[1786619421,727000,532282],[1786619721,727000,532282],[1786620021,727000,532282],[1786620321,727000,532282],[1786620621,727000,532282],[1786620921,727000,532282],[1786621221,727000,532282],[1786621522,727000,532282],[1786621821,727000,532282],[1786622121,727000,532282],[1786622421,727000,532282.1],[1786622721,727000,532282.1],[1786623021,727000,532282.1],[1786623321,727000,532282.1],[1786623621,727000,532282.1],[1786623921,727000,532282.1],[1786624222,727000,532282.1],[1786624522,727000,532282.1],[1786624821,727000,532282.1],[1786625122,727000,532282.1],[1786625421,727000,532282.1],[1786625721,727000,532282.2],[1786626021,727000,532282.2],[1786626321,727000,532282.2],[1786626621,727000,532282.2],[1786626921,727000,532282.2],[1786627221,727000,532282.2],[1786627522,727000,532282.2],[1786627821,727000,532282.2],[1786628121,727000,532282.2],[1786628421,727000,532282.2],[1786628721,727000,532282.2],[1786629021,727000,532282.3],[1786629322,727000,532282.3],[1786629621,727000,532282.3],[1786629921,727000,532282.3],[1786630223,727000,532282.3],[1786630521,727000,532282.3],[1786630821,727000,532282.3],[1786631121,727000,532282.3],[1786631421,727000,532282.3],[1786631721,727000,532282.3],[1786632021,727000,532282.3],[1786632321,727000,532282.3],[1786632621,727000,532282.3],[1786632901,727000,532282.3],[1786633221,727000,532282.3],[1786633521,727000,532282.3],[1786633821,727000,532282.3],[1786634121,727000,532282.3],[1786634421,727000,532282.3],[1786634721,727000,532282.3],[1786635021,727000,532282.3],[1786635321,727000,532282.3],[1786635621,727000,532282.3],[1786635921,727000,532282.3],[1786636222,727000,532282.3],[1786636522,727000,532282.3],[1786636821,727000,532282.3],[1786637121,727000,532282.3],[1786637421,727000,532282.3],[1786637722,727000,532282.3],[1786638022,727000,532282.4],[1786638321,727000,532282.4],[1786638622,727000,532282.4],[1786638921,727000,532282.4],[1786639221,726999.9,532282.4],[1786639521,726999.9,532282.4],[1786639822,727000,532282.4],[1786640121,727000,532282.4],[1786640421,727000,532282.4],[1786640722,727000,532282.4],[1786641021,727000,532282.4],[1786641321,727000,532282.4],[1786641621,727000,532282.4],[1786641921,727000,532282.4],[1786642221,727000,532282.4],[1786642522,727000,532282.4],[1786642821,727000,532282.4],[1786643121,727000,532282.4],[1786643421,727000,532282.4],[1786643721,727000,532282.4],[1786644021,727000,532282.4],[1786644321,727000,532282.4],[1786644621,727000,532282.4],[1786644921,727000,532282.4],[1786645221,727000,532282.4],[1786645521,727000,532282.4],[1786645821,727000,532282.4],[1786646121,727000,532282.4],[1786646421,727000,532282.4],[1786646722,727000,532282.4],[1786647021,727000,532282.4],[1786647321,727000,532282.4],[1786647621,727000,532282.4],[1786647921,727000,532282.4],[1786648222,727000,532282.4],[1786648522,727000,532282.4],[1786648821,727000,532282.4],[1786649122,727000,532282.4],[1786649421,727000,532282.6],[1786649721,727000,532282.6],[1786650021,727000,532282.6],[1786650321,727000,532282.6],[1786650622,727000,532282.6],[1786650921,727000,532282.6],[1786651221,727000,532282.6],[1786651521,727000,532282.6],[1786651821,727000,532282.6],[1786652121,727000,532282.6],[1786652422,727000,532282.6],[1786652721,727000,532282.6],[1786653022,727000,532282.6],[1786653322,727000,532282.6],[1786653622,727000,532282.6],[1786653921,727000,532282.6],[1786654221,727000,532282.6],[1786654521,727000,532282.6],[1786654822,727000,532282.6],[1786655121,727000,532282.6],[1786655421,727000,532282.6],[1786655721,727000,532282.6],[1786656021,727000,532282.6],[1786656321,726999.6,532282.6],[1786656622,726999.6,532282.6],[1786656921,726999.6,532282.6],[1786657221,726999.6,532282.6],[1786657521,726999.6,532282.6],[1786657821,726999.6,532282.6],[1786658121,726999.6,532282.6],[1786658421,726999.6,532282.6],[1786658721,726999.6,532282.6],[1786659021,726999.6,532282.6],[1786659321,726999.6,532282.6],[1786659621,726999.6,532282.6],[1786659921,726999.6,532282.6],[1786660221,727000,532282.6],[1786660521,727000,532282.6],[1786660821,727000,532282.6],[1786661121,727000,532282.6],[1786661422,727000,532282.6],[1786661721,727000,532282.6],[1786662022,726999.9,532282.6],[1786662321,726999.9,532282.6],[1786662622,726999.9,532282.6],[1786662921,726999.9,532282.6],[1786663221,726999.9,532282.6],[1786663521,726999.9,532282.6],[1786663821,726999.9,532282.6],[1786664121,726999.9,532282.6],[1786664421,726999.9,532282.6],[1786664721,726999.9,532282.6],[1786665021,726999.9,532282.6],[1786665321,726999.9,532282.6],[1786665621,726999.9,532282.6],[1786665921,726999.9,532282.6],[1786666221,726999.9,532282.6],[1786666521,726999.9,532282.6],[1786666821,726999.9,532282.6],[1786667121,726999.9,532282.6],[1786667421,726999.9,532282.6],[1786667721,726999.9,532282.6],[1786668021,726999.9,532282.6],[1786668321,726999.9,532282.6],[1786668621,726999.9,532282.6],[1786668921,726999.9,532282.6],[1786669221,726999.9,532282.6],[1786669521,726999.9,532282.6],[1786669821,726999.9,532282.7],[1786670121,726999.9,532282.7],[1786670421,726999.9,532282.7],[1786670721,726999.9,532282.8],[1786671021,727000,532282.9],[1786671321,727000,532282.9],[1786671621,727000,532282.9],[1786671921,727000,532282.9],[1786672221,727000,532282.9],[1786672521,727000,532282.9],[1786672821,727000,532282.9],[1786673121,727000,532597],[1786673421,727000,532597],[1786673721,727000,532597],[1786674021,727000,532597],[1786674322,727000,532597],[1786674621,727000,532597],[1786674921,727000,532597],[1786675221,727000,532597],[1786675521,727000,532597],[1786675821,727000,532597],[1786676121,727000,532597],[1786676421,727000,532597],[1786676721,727000,532597],[1786677021,727000,532597],[1786677321,727000,532597],[1786677621,727000,532597],[1786677921,727000,532597],[1786678221,727000,532597],[1786678521,727000,532597],[1786678821,727000,532597],[1786679121,727000,532597],[1786679421,727000,532597],[1786679721,727000,532597],[1786680021,727000,532597],[1786680322,727000,532597],[1786680621,727000,532597],[1786680921,727000,532597],[1786681221,727000,532597],[1786681522,727000,532597],[1786681821,727000,532597],[1786682122,727000,532597],[1786682421,727000,532597],[1786682722,727000,532597],[1786683021,727000,532597],[1786683321,727000,532597],[1786683622,727000,532597],[1786683921,727000,532597],[1786684221,727000,532597],[1786684521,727000,532597],[1786684821,727000,532597],[1786685122,727000,532597],[1786685422,727000,532597],[1786685721,727000,532597],[1786686021,727000,532597],[1786686321,727000,532597],[1786686621,727000,532597],[1786686921,727000,532597],[1786687221,727000,532597],[1786687521,727000,532597],[1786687822,727000,532597],[1786688122,727000,532597],[1786688421,727000,532597],[1786688721,727000,532597],[1786689021,727000,532597],[1786689322,727000,532597],[1786689621,727000,532597],[1786689921,727000,532597],[1786690221,727000,532597],[1786690521,727000,532597],[1786690821,727000,532597],[1786691121,798534.1,532597],[1786691421,726999.8,532597],[1786691721,726999.8,532597],[1786692021,726999.8,532597],[1786692321,726999.8,532597],[1786692621,726999.8,532597],[1786692921,726999.8,532597],[1786693221,726999.8,532597],[1786693521,726999.8,532597],[1786693821,726999.8,532597],[1786694122,726999.8,532597],[1786694421,726999.8,551267.9],[1786694721,726999.8,551267.9],[1786695021,726999.8,551268],[1786695321,726999.8,551268],[1786695621,726999.8,551268],[1786695921,726999.8,551268],[1786696221,726999.8,551268],[1786696521,726999.8,551268],[1786696821,726999.8,551268.1],[1786697121,726999.8,551268.1],[1786697421,726999.8,551268.1],[1786697721,726999.8,551268.1],[1786698021,726999.8,551268.1],[1786698321,726999.8,551268.1],[1786698621,726999.8,551268.1],[1786698921,726999.8,551268.1],[1786699221,726999.7,551268.1],[1786699521,726999.7,551268.1],[1786699821,726999.7,551268.1],[1786700121,726999.7,551268.1],[1786700422,726999.7,551268],[1786700721,726999.7,551268],[1786701021,726999.7,551268],[1786701322,726999.7,551268],[1786701621,726999.7,551268],[1786701921,726999.7,551268.1],[1786702221,726999.7,551268.1],[1786702522,726999.7,551268.1],[1786702821,726999.7,551268.1],[1786703121,726999.7,551268.1],[1786703421,726999.7,551268.1],[1786703721,726999.7,551268.1],[1786704021,726999.7,551268.2],[1786704321,726999.7,551268.2],[1786704622,726999.7,551268.2],[1786704922,726999.7,551268.2],[1786705221,726999.7,551268.2],[1786705522,726999.7,551268.2],[1786705822,726999.7,551268.2],[1786706122,726999.7,551268.2],[1786706421,726999.7,551268.2],[1786706721,726999.7,551268.2],[1786707021,726999.7,551268.2],[1786707321,726999.7,551268.2],[1786707621,726999.7,551268.2],[1786707922,726999.7,551268.2],[1786708221,726999.7,551268.2],[1786708521,726999.7,551268.2],[1786708822,726999.7,551268.2],[1786709121,726999.7,551268.2],[1786709421,726999.7,551268.2],[1786709721,726999.7,551268.2],[1786710021,726999.7,551268.2],[1786710321,726999.7,551268.2],[1786710621,726999.7,551268.2],[1786710921,726999.7,551268.2],[1786711222,726999.7,551268.2],[1786711521,726999.7,551268.2],[1786711821,726999.7,551268.2],[1786712121,726999.7,551268.2],[1786712421,726999.7,551268.2],[1786712722,726999.7,551268.2],[1786713021,726999.7,551268.2],[1786713321,726999.7,551268.2],[1786713621,726999.7,551268.2],[1786713921,726999.7,551268.2],[1786714221,726999.7,551268.2],[1786714522,726999.7,551268.2],[1786714822,726999.7,600000.1],[1786715121,726999.7,600000.1],[1786715422,726999.7,600000.1],[1786715722,726999.7,600000.1],[1786716021,726999.7,600000.1],[1786716321,726999.7,600000.1],[1786716621,726999.7,600000.1],[1786716922,726999.7,600000.1],[1786717221,726999.7,600000.1],[1786717521,726999.7,600000.1],[1786717822,726999.7,600000.1],[1786718121,726999.7,600000.1],[1786718421,726999.7,600000.1],[1786718721,726999.7,600000.1],[1786719021,726999.7,600000.1],[1786719322,726999.7,600000.1],[1786719621,726999.7,600000.1],[1786719921,726999.7,600000.1],[1786720201,726999.7,600000],[1786720501,726999.7,600000.3],[1786720821,726999.7,600000.3],[1786721121,726999.7,600000.3],[1786721422,726999.7,600000.3],[1786721721,714299.8,600000.3],[1786722021,714299.8,600000.3],[1786722321,714299.8,600000.3],[1786722621,714299.8,600000.3],[1786722922,714299.8,600000.3],[1786723222,714299.8,600000.3],[1786723522,714299.8,600000.3],[1786723821,714299.8,600000.3],[1786724121,714299.8,600000.3],[1786724422,714299.8,600000.3],[1786724722,714299.8,600000.4],[1786725021,714299.8,600000.4],[1786725322,714299.8,600000.4],[1786725621,714299.8,600000.4],[1786725921,714299.8,600000.4],[1786726222,714299.8,600000.4],[1786726522,714299.8,600000.4],[1786726822,714299.8,600000.4],[1786727121,714299.8,600000.4],[1786727422,714299.8,600000.4],[1786727722,714299.8,600000.4],[1786728022,714299.8,600000.4],[1786728322,714299.8,600000.4],[1786728622,714299.8,600000.4],[1786728922,714299.8,600000.4],[1786729221,714299.8,600000.4],[1786729522,714299.8,600000.4],[1786729821,714299.8,600000.4],[1786730121,714299.8,605715.4],[1786730421,714299.8,605715.4],[1786730721,714299.8,605715.4],[1786731021,714299.8,605715.4],[1786731321,714299.8,605715.4],[1786731621,714299.8,532282.9],[1786731921,714299.8,532282.9],[1786732221,714299.8,532282.9],[1786732521,714299.8,532282.9],[1786732821,714299.8,532283],[1786733121,714299.8,532283],[1786733421,714299.8,532283],[1786733721,714299.8,532283],[1786734021,714299.8,532283],[1786734321,714299.8,532283],[1786734621,714299.8,532283],[1786734921,714299.8,532283],[1786735221,714299.8,532283],[1786735821,714299.8,532283],[1786736121,714299.8,532283],[1786736421,714299.8,532283],[1786736721,714299.8,532283],[1786737021,714299.8,532283],[1786737322,714299.8,532283],[1786737621,714299.8,532283],[1786737921,714299.8,532283],[1786738222,714299.8,532283],[1786738521,714299.8,532283],[1786738821,714299.8,532283],[1786739121,714299.8,532283],[1786739422,714299.8,532283],[1786739722,714299.8,532283],[1786740021,714299.8,532283],[1786740321,714299.8,532283],[1786740621,714299.7,532283],[1786740921,714299.6,532283],[1786741221,714299.6,532283],[1786741521,714299.6,532283.2],[1786741821,714299.5,532283.2],[1786742121,714299.5,532283.2],[1786742421,714299.4,532283.2],[1786742721,714299.4,532283.2],[1786743021,714299.4,532283.3],[1786743321,714299.3,532283.3],[1786743621,714299.2,532283.3],[1786743921,714299.2,532283.3],[1786744221,714299.2,532283.3],[1786744521,714299.1,532283.3],[1786744821,714299.1,532283.3],[1786745121,714299,532283.3],[1786745421,714299,532283.3],[1786745721,714299,532283.3],[1786746021,714299,532283.3],[1786746321,714299,532283.3],[1786746621,714299,532283.3],[1786746921,714299,532283.3],[1786747221,714299,532283.3],[1786747521,714299,532283.3],[1786747821,714299,532283.3],[1786748122,714299,532283.5],[1786748421,714299,532283.6],[1786748721,714299,532283.6],[1786749021,714299,532283.6],[1786749321,714299,532283.6],[1786749621,714299,532283.6],[1786749921,714299,532283.6],[1786750221,714299,532283.6],[1786750521,714299,532283.6],[1786750821,714299,532283.2],[1786751121,714299,532283.2],[1786751421,714299,532283.2],[1786751721,714299,532283.2],[1786752021,714299,532283.2],[1786752321,714299,532283],[1786752621,714299,532283],[1786752921,714299,532283],[1786753221,714299,532283],[1786753521,714299,532283],[1786753821,714299,532283],[1786754121,714299,532283],[1786754421,714299,532283],[1786754721,714299,532283],[1786755021,714299,532283],[1786755321,714299,532283],[1786755621,714299,532283],[1786755921,714299,532283],[1786756221,714299,532283],[1786756521,714299,532283],[1786756821,714298.9,532283],[1786757121,714298.9,532283],[1786757421,714298.9,532283],[1786757721,714298.9,532283],[1786758021,714298.9,532283],[1786758321,714298.9,532283],[1786758621,714298.9,532283],[1786758921,714298.9,532283],[1786759221,714298.9,532283],[1786759521,714298.9,532283],[1786759821,714298.9,532283],[1786760121,714298.9,532283],[1786760421,714298.9,532283],[1786760721,714298.9,532283],[1786761021,714298.9,532283],[1786761321,714298.9,532283],[1786761621,714298.9,532283],[1786761922,714298.9,532283],[1786762221,714298.9,532283],[1786762521,714298.9,532283],[1786762821,714298.9,532283],[1786763121,714298.9,532283],[1786763421,714298.9,532283],[1786763721,714298.9,532283],[1786764021,714298.9,532283.2],[1786764321,714298.9,532283.2],[1786764621,714298.9,532283.2],[1786764921,714298.9,532283.2],[1786765221,714298.9,532283.2],[1786765522,714298.9,532283.2],[1786765821,714298.9,532283.2],[1786766122,714298.9,532283.2],[1786766421,714298.9,532283],[1786766721,714298.9,532283],[1786767022,714298.8,532283],[1786767321,714298.8,532283],[1786767621,714298.8,532283],[1786767921,714298.8,532283],[1786768221,714298.8,532283],[1786768521,696097.1,532283],[1786768821,696097.1,532283],[1786769121,696097.1,532283],[1786769421,696097.1,532283],[1786769721,696097.1,532283],[1786770021,696097.1,532283],[1786770321,696097.1,532283],[1786770621,696097.1,532283],[1786770921,696097.1,532283],[1786771221,696097.1,532283],[1786771521,696097.1,532283],[1786771821,696097.1,532283],[1786772121,696097.2,532283],[1786772421,696096.9,532283],[1786772721,696096.9,532283],[1786773021,696096.9,532283],[1786773321,696096.9,532283],[1786773621,696096.9,532283],[1786773921,696096.9,532283],[1786774221,696096.9,532283],[1786774521,696096.9,532283],[1786774821,696096.9,532283],[1786775121,696096.9,532283],[1786775421,696096.9,532283],[1786775721,696096.9,532283],[1786776021,696096.9,532283],[1786776321,696096.9,532283],[1786776621,679715.5,532283],[1786776921,679715.5,532283],[1786777221,679715.5,532283.1],[1786777521,679715.5,532283.1],[1786777821,679715.5,532283.1],[1786778121,679715.5,532283.1],[1786778421,679715.5,532283.1],[1786778721,679715.5,532283.1],[1786779022,679715.5,532283.1],[1786779321,679715.5,532283.1],[1786779621,679715.5,532283.1],[1786779921,679715.5,532283.1],[1786780221,679715.5,532283.1],[1786780522,679715.5,532283.1],[1786780821,679715.5,532283.1],[1786781121,679715.5,532283.1],[1786781421,679715.5,532283.1],[1786781721,679715.5,532283.1],[1786782021,679715.5,532283.1],[1786782321,679715.5,532283.1],[1786782621,679715.5,532283.1],[1786782921,679715.5,532283.1],[1786783222,679715.5,532283.1],[1786783521,679715.5,532283.1],[1786783821,679715.5,532283.1],[1786784121,679715.5,532283.1],[1786784421,679715.5,532283.1],[1786784721,679715.4,532283.1],[1786785021,679715.4,532283.1],[1786785321,679715.4,532283.1],[1786785621,679715.4,532283.1],[1786785921,679715.4,532283.1],[1786786221,679715.4,532283.1],[1786786521,679715.4,532283.1],[1786786821,679715.4,532283.1],[1786787121,679715.4,532283.1],[1786787421,679715.4,532283.1],[1786787721,679715.4,532283.1],[1786788021,679715.3,532283.1],[1786788321,679715.3,532283.1],[1786788621,679715.3,532283.1],[1786788921,679715.3,532283.1],[1786789221,679715.3,532283.1],[1786789521,679715.3,532283.1],[1786789821,679715.3,532283.1],[1786790121,679715.3,532283.1],[1786790421,679715.3,532283.1],[1786790721,679715.3,532283.1],[1786791021,679715.3,532283.1],[1786791321,679715.3,532283.1],[1786791621,679715.3,532283.1],[1786791921,679715.3,532283.1],[1786792221,679715.3,532283.1],[1786792521,679715.3,532283.1],[1786792821,679715.3,532283.1],[1786793121,679715.3,532283.1],[1786793421,679715.3,532283.1],[1786793721,679715.3,532283.1],[1786794021,679715.3,532283.1],[1786794321,679715.3,532283.1],[1786794621,679715.3,532283.1],[1786794921,679715.2,532283.1],[1786795221,679715.2,532283.1],[1786795521,679715.2,532283.1],[1786795821,679715.2,532283.1],[1786796121,679715.2,532283.1],[1786796421,679715.2,532283.1],[1786796721,679715.2,532283.1],[1786797021,679715.2,532283.2],[1786797321,679715.2,532283.2],[1786797621,679715.2,532283.2],[1786797921,679715.2,532283.2],[1786798221,679715.2,532283.2],[1786798521,679715.2,532283.2],[1786798821,679715.2,532283.2],[1786799121,679715.2,532283.1],[1786799421,679715.2,532283.1],[1786799722,679715.1,532283.1],[1786800022,679715,532283.1],[1786800322,679715,532283.1],[1786800621,679715,532283.1],[1786800922,679715,532283.1],[1786801221,679715,532283.1],[1786801522,679714.9,532283.1],[1786801821,679714.9,532283.1],[1786802121,679714.9,532283.1],[1786802421,679714.9,532283.1],[1786802721,679714.9,532283.1],[1786803021,679714.9,532283.2],[1786803321,679714.9,532283.2],[1786803621,679714.9,532283.2],[1786803921,679714.9,532283.2],[1786804221,679714.9,532283.2],[1786804521,679714.9,532283.2],[1786804821,679714.9,532283.2],[1786805121,679714.9,532283.2],[1786805421,679714.9,532283.2],[1786805722,679714.9,532283.2],[1786806021,679714.9,532283.2],[1786806321,679714.9,532283.2],[1786806621,679714.9,532283.2],[1786806921,679714.9,532283.2],[1786807221,679714.9,532283.1],[1786807521,679714.8,532283.1],[1786807821,679714.7,532283.1],[1786808121,679714.7,532283.1],[1786808421,679714.7,532283.1],[1786808721,679714.7,532283.1],[1786809021,679714.6,532283.1],[1786809321,679714.6,532283.2],[1786809622,679714.6,532283.4],[1786809921,679714.5,532283.4],[1786810221,679714.4,532283.4],[1786810521,679714.4,532283.4],[1786810821,679714.4,532283.4],[1786811121,679714.4,532283.4],[1786811421,679714.1,532283.4],[1786811721,679714.1,532283.4],[1786812021,679714.1,532283.4],[1786812322,679714.1,532283.4],[1786812621,679714.1,532283.4],[1786812923,679714,532283.4],[1786813221,679714,532283.4],[1786813521,679714,532283.4],[1786813821,679714,532283.4],[1786814121,679713.9,532283.4],[1786814421,679714,532283.4],[1786814721,679714,532283.4],[1786815021,679714,532283.4],[1786815321,679714,532283.4],[1786815621,679714,532283.4],[1786815921,679714,532283.4],[1786816221,679714,532283.4],[1786816521,679714,532283.5],[1786816821,679714.4,532283.5],[1786817121,679714.4,532283.5],[1786817421,679714.4,532283.5],[1786817721,679714.4,532283.5],[1786818021,679714.4,532283.5],[1786818321,679714.5,532283.5],[1786818621,679714.5,532283.5],[1786818921,679714.5,532283.5],[1786819221,679714.5,532283.5],[1786819521,679714.5,532283.5],[1786819821,679714.5,532283.5],[1786820121,679714.5,532283.5],[1786820421,664971.4,532283.5],[1786820721,664971.4,532283.5],[1786821021,664971.4,532283.5],[1786821321,664971.4,532283.5],[1786821621,664971.4,532283.5],[1786821921,664971.4,532283.5],[1786822221,664971.4,532283.3],[1786822521,664971.4,532283.3],[1786822821,664971.4,532283.3],[1786823121,664971.3,532283.3],[1786823421,664971.3,532283.3],[1786823721,664971.3,532283.3],[1786824001,664971.3,532283.3],[1786824322,664971.3,532283.3],[1786824621,664971.3,532283.3],[1786824921,664971.3,532283.3],[1786825222,664971.3,532283.3],[1786825521,664971.3,532283.3],[1786825821,664971.3,532283.3],[1786826121,664971.3,532283.3],[1786826421,664971.3,532283.3],[1786826721,664971.3,532283.3],[1786827021,664971.3,532283.3],[1786827321,664971.3,532283.3],[1786827621,664971.3,532283.4],[1786827921,664971.3,532283.5],[1786828221,664971.3,532283.5],[1786828521,664971.3,532283.5],[1786828821,664971.3,532283.5],[1786829121,664971.3,532283.5],[1786829421,664971.3,532283.5],[1786829721,664971.3,532283.5],[1786830021,664971.3,532283.5],[1786830301,664971.3,532283.5],[1786830621,664971.3,532283.5],[1786830921,664971.3,532283.5],[1786831221,664971.3,532283.5],[1786831521,664971.3,532283.6],[1786831821,664971.3,532283.6],[1786832121,664971.3,532283.6],[1786832421,664971.3,532283.5],[1786832721,664971.3,532283.5],[1786833022,664971.3,532283.5],[1786833321,664971.3,532283.5],[1786833621,664971.3,532283.5],[1786833921,664971.3,532283.5],[1786834221,664971.3,532283.5],[1786834521,664971.3,532283.5],[1786834822,664971.3,532283.5],[1786835121,664971.3,532283.5],[1786835421,664971.3,532283.5],[1786835721,664971.3,532283.5],[1786836021,664971.3,532283.5],[1786836321,664971.3,532283.5],[1786836621,664971.3,532283.5],[1786836921,664971.3,532283.5],[1786837221,664971.3,532283.5],[1786837521,664971.3,532283.5],[1786837821,664971.3,532283.5],[1786838121,664971.3,532283.5],[1786838421,664971.3,532283.5],[1786838721,664971.3,532283.5],[1786839021,664971.3,532283.5],[1786839321,664971.3,532283.5],[1786839621,664971.3,532283.5],[1786839921,651702.5,532283.5],[1786840221,651702.5,532283.5],[1786840521,651702.5,532283.5],[1786840821,651702.5,532283.5],[1786841121,651702.5,532283.5],[1786841421,651702.5,532283.5],[1786841721,651702.5,532283.5],[1786842021,651702.5,532283.5],[1786842322,651702.5,532283.5],[1786842621,651702.5,532283.5],[1786842921,651702.5,532283.5],[1786843221,651702.5,532283.5],[1786843521,651702.5,532283.5],[1786843822,651702.5,532283.5],[1786844121,651702.5,532283.5],[1786844421,651702.5,532283.5],[1786844721,651702.5,532283.5],[1786845021,651702.5,532283.5],[1786845321,651702.5,532283.7],[1786845621,651702.5,532283.7],[1786845921,651702.5,532283.7],[1786846221,651702.5,532283.7],[1786846521,651702.5,532283.7],[1786846821,651702.5,532283.7],[1786847121,651702.5,532283.8],[1786847421,651702.5,532283.8],[1786847721,651702.5,532283.8],[1786848021,651702.5,532283.8],[1786848321,651702.5,532283.8],[1786848621,651702.5,532283.8],[1786848921,651702.5,532283.8],[1786849221,651702.5,532283.8],[1786849521,651702.5,532283.8],[1786849821,651702.5,532283.8],[1786850121,651702.5,538254.7],[1786850421,651702.5,538254.7],[1786850721,651702.5,538254.7],[1786851022,651702.5,538254.7],[1786851321,651702.5,538254.7],[1786851621,651702.5,538254.7],[1786851921,651702.5,538254.7],[1786852221,651702.5,538254.7],[1786852521,651702.5,538254.7],[1786852821,651702.5,538254.7],[1786853121,651702.5,538254.7],[1786853421,651702.5,538254.7],[1786853721,651702.5,538254.7],[1786854021,651702.5,538254.7],[1786854321,651702.5,538254.7],[1786854621,651702.5,538254.7],[1786854921,651702.5,538254.7],[1786855221,651702.5,538254.7],[1786855521,651702.5,538254.7],[1786855821,651702.5,538254.7],[1786856121,651702.5,538254.7],[1786856421,651702.5,538254.7],[1786856721,651702.5,538254.7],[1786857021,651702.5,538254.7],[1786857321,651702.5,538254.7],[1786857621,651702.5,538254.7],[1786857922,651702.5,538254.7],[1786858221,651702.5,538254.7],[1786858522,651702.5,538254.7],[1786858822,651702.5,538254.7],[1786859122,651702.5,538254.7],[1786859421,651702.5,538254.7],[1786859721,651702.5,538254.7],[1786860021,651702.5,538254.7],[1786860321,651702.5,538254.7],[1786860621,651702.5,538254.7],[1786860921,651702.5,538254.7],[1786861221,651702.5,538254.7],[1786861521,651702.5,538254.7],[1786861821,651702.5,538254.7],[1786862121,651702.5,538254.7],[1786862421,651702.5,538254.7],[1786862721,651702.5,538254.7],[1786863021,651702.5,538254.7],[1786863321,651702.5,538254.7],[1786863621,651702.5,538254.7],[1786863921,651702.5,538254.7],[1786864222,664971.3,538254.7],[1786864521,664971.3,538254.7],[1786864821,664971.3,538254.7],[1786865121,664971.3,538254.7],[1786865421,664971.3,538254.7],[1786865721,664971.3,538254.7],[1786866021,664971.3,538254.7],[1786866321,664971.3,538254.7],[1786866621,652299.6,538254.7],[1786866921,652299.6,538254.7],[1786867222,652299.6,538254.7],[1786867521,652299.5,538254.7],[1786867821,652299.5,538254.7],[1786868121,652299.5,538254.7],[1786868421,652299.5,538254.7],[1786868721,652299.5,538254.7],[1786869021,652299.5,538254.7],[1786869321,652299.6,538254.7],[1786869621,652299.6,538254.9],[1786869921,652299.6,538254.9],[1786870221,652299.6,538254.9],[1786870521,652299.4,538254.9],[1786870821,652299.4,538254.9],[1786871121,652299.4,538255],[1786871421,652299.4,538255],[1786871721,652299.4,538255],[1786872021,652299.4,538255],[1786872321,652299.4,538255],[1786872621,652299.4,538255],[1786872921,652299.4,538255.1],[1786873221,652299.4,538255.1],[1786873521,652299.4,538255.1],[1786873821,652299.4,538255.1],[1786874121,652299.4,538255.1],[1786874421,652299.4,538255.1],[1786874721,652299.4,538255.2],[1786875021,652299.4,538255.2],[1786875321,652299.4,538255.2],[1786875621,652299.4,538255.2],[1786875921,652299.4,538255.2],[1786876221,652299.4,538255.2],[1786876521,652299.4,538255.2],[1786876821,652299.4,538255.2],[1786877121,652299.4,538255.2],[1786877422,652299.4,538255.2],[1786877721,652299.4,538255.2],[1786878021,652299.4,538255.2],[1786878321,652299.4,538255.2],[1786878621,652299.4,538255.2],[1786878921,652299.4,538255.2],[1786879221,652299.4,538255.2],[1786879521,652299.4,538255.2],[1786879821,652299.4,538255.2],[1786880121,652299.4,538255.2],[1786880421,652299.4,538255.2],[1786880721,652299.4,538255.2],[1786881021,652299.4,538255.2],[1786881321,652299.4,538255.2],[1786881621,652299.4,538255.2],[1786881921,652299.4,538255.2],[1786882221,652299.4,538255.2],[1786882522,652299.4,538255.2],[1786882821,652299.4,538255.2],[1786883121,652299.4,538255.2],[1786883421,652299.4,538255.2],[1786883721,652299.4,538255.2],[1786884021,652299.4,538255.2],[1786884321,652299.4,538255.2],[1786884621,652299.4,538255.2],[1786884921,652299.4,538255.2],[1786885221,652299.4,538255.2],[1786885521,652299.4,538255.2],[1786885821,652299.4,538255.2],[1786886121,652299.4,538255.2],[1786886421,652299.4,538255.2],[1786886721,652299.4,538255.2],[1786887021,652299.4,538255.4],[1786887321,652299.4,538255.4],[1786887621,652299.4,538255.4],[1786887921,652299.4,538255.4],[1786888221,652299.4,538255.4],[1786888521,652299.4,538255.4],[1786888821,652299.4,538255.4],[1786889121,652299.4,538255.5],[1786889421,652299.4,538255.5],[1786889722,652299.4,538255.5],[1786890001,652299.4,538255.5],[1786890322,652299.4,538255.5],[1786890621,652299.4,538255.5],[1786890921,652299.4,538255.5],[1786891221,652299.4,538255.5],[1786891521,652299.4,538255.5],[1786891822,652299.4,538255.5],[1786892121,652299.4,538255.5],[1786892421,652299.4,538255.5],[1786892721,652299.4,538255.5],[1786893022,652299.4,538255.5],[1786893322,652299.4,538255.5],[1786893622,652299.4,538255.5],[1786893921,652299.4,538255.6],[1786894221,652299.4,538255.6],[1786894521,652299.6,538255.6],[1786894821,652299.6,538255.6],[1786895121,652299.6,538255.6],[1786895421,652299.6,538255.6],[1786895721,652299.6,538255.6],[1786896022,652299.6,538255.6],[1786896321,652299.6,538255.6],[1786896621,652299.6,538255.6],[1786896921,652299.6,538255.6],[1786897221,652299.6,538255.6],[1786897521,652299.6,538255.6],[1786897821,652299.6,538255.6],[1786898121,652299.6,538255.6],[1786898421,652299.6,538255.6],[1786898721,652299.6,538255.6],[1786899021,652299.6,538255.6],[1786899321,652299.6,538255.6],[1786899621,652299.6,538255.6],[1786899922,652299.6,538255.6],[1786900221,652299.6,538255.6],[1786900521,652299.6,538255.6],[1786900821,652299.6,538255.6],[1786901121,652299.5,538255.6],[1786901421,652299.5,538255.6],[1786901721,652299.5,538255.6],[1786902021,652299.5,538255.6],[1786902321,652299.5,538255.6],[1786902621,652299.5,538255.6],[1786902921,652299.5,538255.6],[1786903221,652299.5,538255.6],[1786903521,652299.5,538255.7],[1786903821,652299.5,538255.8],[1786904121,652299.5,538255.8],[1786904421,652299.5,538255.8],[1786904721,652299.5,538255.8],[1786905021,652299.5,538255.8],[1786905321,652299.5,538255.7],[1786905621,652299.5,538255.7],[1786905921,652299.5,538255.7],[1786906221,652299.5,538255.7],[1786906521,652299.5,538255.7],[1786906821,652299.5,538255.7],[1786907121,652299.5,538255.7],[1786907421,652299.5,538255.7],[1786907721,652299.5,538255.7],[1786908021,652299.5,538255.7],[1786908321,652299.5,538255.7],[1786908621,652299.5,538255.7],[1786908921,652224.5,538255.7],[1786909221,652224.5,538255.7],[1786909521,652224.5,538255.7],[1786909822,652224.5,538255.7],[1786910121,652224.5,538255.7],[1786910421,652224.5,538255.7],[1786910721,652224.5,538255.7],[1786911021,652224.5,538255.7],[1786911321,652224.5,538255.7],[1786911622,640894.9,0],[1786911922,640894.9,10000.1],[1786912221,640894.9,10000.1],[1786912521,640894.9,10000.1],[1786912821,640894.9,10000.2],[1786913121,577805.1,10000.2],[1786913421,577805.1,10000.4],[1786913721,577805.1,10000.4],[1786914021,577805.1,10000.5],[1786914321,577805.1,10000.7],[1786914621,577805.1,10001.1],[1786914921,577805.1,10001.2],[1786915221,577805.2,10001.3],[1786915521,577805.2,10001.3],[1786915821,577805.2,10001.5],[1786916122,577805.2,10960.8],[1786916421,577805.2,10001.2],[1786916721,678792.2,10001.2],[1786917021,678792.2,10001.2],[1786917321,678792.2,10001.4],[1786917621,679714.5,10001.7],[1786917921,679714.5,10001.7],[1786918221,612743.2,10001.7],[1786918521,612743.2,10001.7],[1786918821,612743.2,10001.7],[1786919121,612743.2,10001.7],[1786919421,612743.2,10001.8],[1786919721,612743.2,10002.2],[1786920021,612743.2,15001],[1786920321,612743.2,15001],[1786920621,612743.2,41531.6],[1786920922,612743.2,62775.6],[1786921221,612743.2,62775.6],[1786921521,612743.2,62775.6],[1786921821,612743.2,62775.6],[1786922121,612743.1,62775.6],[1786922422,612743.1,100000.2],[1786922721,612743.1,100000.2],[1786923021,612743.1,100000.2],[1786923321,612743.1,100000.2],[1786923621,612743.1,100000.2],[1786923921,612743.1,100000.2],[1786924222,612743.1,100000.2],[1786924521,612743.1,100000.4],[1786924821,612743.1,100000.5],[1786925121,612743.1,100000.7],[1786925421,612743.1,100000.8],[1786925721,612743.1,100000.8],[1786926021,612743.1,100000.8],[1786926321,612743.1,100000.8],[1786926621,612743.1,100000.8],[1786926921,612743.1,100000.8],[1786927221,612743.1,100000.8],[1786927521,612743.1,100001],[1786927821,612743.1,100001],[1786928121,612743.1,100001],[1786928421,612743.1,100001.1],[1786928721,612743.1,100001.1],[1786929021,612743.1,100001.1],[1786929321,612743.1,100001.1],[1786929621,612742.9,100001.1],[1786929921,612742.9,100001.1],[1786930221,612742.9,100001.1],[1786930521,612742.9,100001.1],[1786930821,612742.9,100001.1],[1786931122,612742.9,100001.2],[1786931421,612742.9,100001.2],[1786931721,612742.9,100001.5],[1786932021,612742.9,100001.5],[1786932321,612742.9,100001.5],[1786932621,612742.9,100001.5],[1786932921,612742.9,100001.5],[1786933221,612742.9,100001.5],[1786933521,612742.9,100001.5],[1786933821,612742.9,100001.5],[1786934121,612742.9,100001.5],[1786934421,612742.9,100001.5],[1786934722,612742.9,100001.5],[1786935021,612742.9,100001.5],[1786935322,612742.9,100001.5],[1786935622,612742.9,100001.5],[1786935921,612742.9,100001.5],[1786936221,612742.9,100001.5],[1786936521,612742.9,100001.5],[1786936821,612742.9,100001.5],[1786937121,612742.9,100001.5],[1786937421,612742.9,100001.5],[1786937721,612742.9,100001.7],[1786938021,612742.9,100001.7],[1786938322,612742.9,100001.7],[1786938621,612742.9,100001.7],[1786938921,612742.9,100001.7],[1786939221,612742.9,100001.7],[1786939521,612742.9,100001.5],[1786939821,612742.9,100001.5],[1786940121,612742.9,100001.6],[1786940421,612742.9,100001.6],[1786940721,612742.9,100001.6],[1786941021,612742.9,100001.6],[1786941322,612742.9,100001.6],[1786941621,612742.9,106068.6],[1786941921,612742.9,106068.6],[1786942221,612742.9,106068.6],[1786942521,612742.9,106068.6],[1786942821,612742.9,106068.6],[1786943121,612742.9,111834.4],[1786943421,612742.9,111834.4],[1786943721,612742.9,111834.4],[1786944022,612742.9,111834.4],[1786944321,612742.9,111834.4],[1786944621,612742.9,111834.4],[1786944921,612742.9,111834.4],[1786945221,612742.9,111834.4],[1786945521,612742.9,111834.4],[1786945821,612742.9,111834.4],[1786946121,612742.9,138848.7],[1786946421,612742.9,145287],[1786946721,612742.9,145287],[1786947021,612742.9,145287],[1786947321,612742.9,149994.4],[1786947621,612742.9,149994.4],[1786947921,612742.9,149994.4],[1786948221,612742.9,149994.4],[1786948521,612742.9,149994.4],[1786948821,612742.9,149994.4],[1786949121,612742.9,149994.4],[1786949421,612742.9,149994.4],[1786949721,612742.9,149994.4],[1786950021,612742.9,149994.4],[1786950321,612742.9,149994.4],[1786950621,612742.9,149994.4],[1786950921,612742.9,149994.4],[1786951221,612742.9,149994.4],[1786951521,612742.9,149994.4],[1786951821,612742.9,149994.4],[1786952121,612742.9,149994.4],[1786952421,612742.9,149994.4],[1786952721,612742.9,149994.4],[1786953022,612742.9,149994.4],[1786953321,612742.9,149994.4],[1786953621,612742.9,149994.4],[1786953921,612742.9,149994.4],[1786954221,612742.9,149994.4],[1786954521,612742.9,149994.4],[1786954822,612742.9,149994.4],[1786955121,612742.9,149994.4],[1786955421,612742.9,149994.4],[1786955721,612742.9,149994.4],[1786956021,612742.9,149994.6],[1786956321,612742.9,149994.6],[1786956621,612742.9,149994.6],[1786956921,612742.9,149994.7],[1786957221,612742.9,149994.9],[1786957521,612742.9,149994.9],[1786957821,612742.9,149994.9],[1786958121,612742.9,149994.9],[1786958421,612742.9,149994.9],[1786958721,612742.9,149994.9],[1786959021,612742.9,149995],[1786959322,612742.9,149995.1],[1786959621,612742.8,149995.1],[1786959921,612742.8,149995.1],[1786960221,612742.8,149995.3],[1786960521,612742.8,149995.4],[1786960821,612742.8,149995.5],[1786961121,612742.8,149995.6],[1786961421,612742.8,149995.6],[1786961721,612742.8,149995.6],[1786962021,612742.8,149995.6],[1786962321,612742.8,149995.6],[1786962621,612742.8,149995.6],[1786962921,612742.8,149995.7],[1786963221,612742.8,149995.7],[1786963521,612742.8,149995.7],[1786963821,612742.8,149995.7],[1786964121,612742.8,149995.7],[1786964421,612742.8,149995.7],[1786964721,612742.8,149995.7],[1786965022,612742.8,149995.4],[1786965321,612742.8,149995.7],[1786965622,612742.8,149995.7],[1786965921,612742.8,149995.9],[1786966221,612742.8,150743.3],[1786966521,612742.8,150743.3],[1786966821,612742.8,150743.3],[1786967121,612742.8,150743.3],[1786967421,612742.8,150743.3],[1786967721,612742.8,150743.3],[1786968021,612742.8,151535.5],[1786968321,612742.8,151535.5],[1786968621,612742.8,151535.5],[1786968921,612742.8,151535.5],[1786969221,612742.8,151535.5],[1786969521,612742.8,151535.5],[1786969821,612742.8,151535.5],[1786970121,612742.8,151535.5],[1786970421,612742.8,151535.5],[1786970721,612742.8,151535.5],[1786971021,612742.8,152000.3],[1786971321,612742.8,152000.3],[1786971621,612742.8,152000.3],[1786971921,612742.8,152000.3],[1786972221,612742.8,152000.3],[1786972521,612742.8,152000.4],[1786972821,612742.8,152000.3],[1786973121,612742.8,152000.3],[1786973421,612742.8,152000.3],[1786973721,612742.8,152000.3],[1786974021,612742.8,152000.4],[1786974321,612742.8,152000.4],[1786974621,612742.8,162817.2],[1786974921,612742.8,162817.2],[1786975221,612742.8,162817.2],[1786975521,612742.8,200000.2],[1786975821,612742.8,200000.2],[1786976121,612742.8,200000.2],[1786976422,612742.8,200000.2],[1786976722,612742.8,200000.3],[1786977021,612742.8,200000.3],[1786977322,612742.8,200000.3],[1786977621,612742.8,200000.3],[1786977922,612742.8,200000.4],[1786978222,612742.8,200000.4],[1786978521,612742.8,200000.4],[1786978821,612742.8,200000.4],[1786979121,612742.8,200000.8],[1786979421,612742.8,200000.9],[1786979721,612742.8,200000.9],[1786980021,612742.8,200000.9],[1786980321,612742.8,200001],[1786980621,612742.8,200001.1],[1786980921,612742.8,200001.1],[1786981221,612742.8,200001.1],[1786981521,612742.8,200001.1],[1786981821,612742.8,200001.2],[1786982121,612742.8,200001.2],[1786982421,612742.8,200001.6],[1786982721,612742.8,200001.8],[1786983021,612742.8,200002.2],[1786983321,612742.8,200002.3],[1786983621,612742.8,200002.3],[1786983921,612742.8,237779.1],[1786984221,612742.8,237779.1],[1786984521,612742.8,300000.3],[1786984821,612742.8,300000.3],[1786985122,612742.8,300000.3],[1786985421,612742.8,300000.4],[1786985721,612742.8,300000.4],[1786986021,612742.8,300000.4],[1786986322,612742.8,300000.4],[1786986621,612742.8,300000.4],[1786986921,612742.8,300000.4],[1786987221,612742.8,300000.4],[1786987521,612742.7,300000.4],[1786987821,612742.7,300000.4],[1786988121,612742.7,300000.4],[1786988421,612742.7,290371.3],[1786988721,612742.7,400000.1],[1786989021,612742.7,400000.1],[1786989301,612742.7,400000.1],[1786989622,612742.7,400000.1],[1786989921,612742.7,400000.1],[1786990222,612742.7,400000.1],[1786990521,612742.7,400000.1],[1786990822,612742.7,400000.1],[1786991121,612742.7,400000.1],[1786991421,612742.7,400000.1],[1786991721,612742.7,400000.1],[1786992021,612742.7,400000.1],[1786992321,612742.7,400000.1],[1786992621,612742.7,400000.1],[1786992922,612742.7,400000.2],[1786993222,612742.7,400000.2],[1786993521,612742.7,400000.2],[1786993822,612742.7,400000.2],[1786994121,612742.7,400000.2],[1786994421,612742.7,400000.4],[1786994721,612742.7,400000.5],[1786995021,612742.8,400000.5],[1786995321,612742.8,400000.5],[1786995621,612742.8,400000.5],[1786995921,612742.8,400000.6],[1786996221,612742.8,400000.3],[1786996521,612742.8,400000.6],[1786996821,612742.8,400000.6],[1786997121,612742.8,400000.6],[1786997421,612742.8,400000.6],[1786997721,612742.7,400000.6],[1786998021,612742.7,400000.6],[1786998321,612742.7,400000.6],[1786998621,612742.7,400001.1],[1786998921,612742.7,400001.1],[1786999221,612742.7,400001.1],[1786999521,612742.7,400001.1],[1786999822,612742.7,400001.1],[1787000122,612742.7,400001.1],[1787000421,612742.7,400001.5],[1787000721,612742.7,400001.5],[1787001021,612742.7,400001.5],[1787001321,612742.7,400001.5],[1787001621,612742.7,400001.5],[1787001921,612742.7,400001.5],[1787002221,612742.7,400001.5],[1787002521,612742.7,400001.5],[1787002821,612742.7,400001.5],[1787003121,612742.7,400001.5],[1787003421,612742.7,400001.5],[1787003721,612742.7,400001.5],[1787004021,612742.7,400001.5],[1787004321,612742.7,400001.5],[1787004621,612742.7,400001.5],[1787004922,612742.7,400001.5],[1787005221,612742.7,400001.5],[1787005521,612742.6,400001.5],[1787005821,612742.6,400001.5],[1787006121,612742.6,400001.5],[1787006421,612742.6,400001.5],[1787006721,612742.6,400001.6],[1787007021,612742.6,400001.6],[1787007321,612742.6,400001.6],[1787007621,612742.6,400001.6],[1787007921,612742.6,400001.6],[1787008221,612742.6,400001.6],[1787008521,612742.6,400001.6],[1787008821,612742.6,400001.6],[1787009121,612742.6,400001.5],[1787009422,612742.6,400001.5],[1787009721,612742.6,400001.5],[1787010021,612742.6,400001.5],[1787010321,612742.6,400001.6],[1787010621,612742.6,400001.6],[1787010921,612742.6,400001.6],[1787011221,612742.6,400001.5],[1787011521,612742.6,400001.5],[1787011821,612742.6,400001.5],[1787012121,612742.6,400001.5],[1787012421,612742.6,400001.5],[1787012721,612742.6,400001.5],[1787013021,612742.6,400001.5],[1787013322,612742.6,400001.5],[1787013621,612742.6,400001.5],[1787013921,612742.6,400001.5],[1787014221,612742.6,400001.5],[1787014522,612742.6,400001.5],[1787014821,612742.6,400001.5],[1787015121,612742.5,400001.5],[1787015421,612742.5,400001.5],[1787015721,612742.5,400001.5],[1787016021,612742.5,400001.5],[1787016321,612742.5,400001.5],[1787016621,612742.5,400001.5],[1787016921,612742.5,400002],[1787017221,612742.5,400002],[1787017521,612742.5,400002],[1787017821,612742.5,400002],[1787018121,612742.5,400002],[1787018421,612742.5,400002],[1787018721,612742.5,400002],[1787019021,612742.5,400002],[1787019321,612742.5,400002],[1787019621,612742.5,400002],[1787019921,612742.5,400002],[1787020221,612742.5,400002],[1787020521,612742.5,400002],[1787020821,612742.5,400002],[1787021121,612742.5,400002],[1787021421,612742.5,400002],[1787021721,612742.5,400002],[1787022021,612742.5,400002],[1787022321,612742.5,400002],[1787022621,612742.5,400002],[1787022921,612742.5,400002],[1787023221,612742.5,400002],[1787023521,612742.5,400002],[1787023821,612742.5,400002],[1787024121,612742.5,400002],[1787024422,612742.5,400002],[1787024721,612742.5,400002],[1787025021,612742.5,400002],[1787025322,612742.5,400002],[1787025621,612742.5,400002],[1787025921,612742.5,400001.6],[1787026221,612742.5,400002.3],[1787026521,612742.5,400002.3],[1787026821,612742.5,400002.3],[1787027121,612742.5,400002.3],[1787027421,612742.5,400002.3],[1787027722,612742.5,400002.3],[1787028021,612742.5,400002.3],[1787028321,612742.5,400002.3],[1787028621,612742.5,400002.3],[1787028921,612742.5,400002.3],[1787029221,612742.5,400002.3],[1787029521,612742.5,400002.3],[1787029821,612742.5,400002.3],[1787030121,612742.5,400002.3],[1787030421,612742.5,400002.3],[1787030721,612742.5,400002.3],[1787031021,612742.5,400002.3],[1787031321,612742.5,401413.9],[1787031621,612742.5,416579.4],[1787031921,612742.5,416579.4],[1787032222,612742.5,416579.4],[1787032521,612742.5,416579.4],[1787032821,612742.5,417488.3],[1787033121,612742.5,417488.3],[1787033421,612742.5,417488.3],[1787033721,612742.5,417488.3],[1787034021,612742.5,417488.3],[1787034322,612742.5,417488.3],[1787034621,612742.5,417488.3],[1787034922,612742.5,417488.3],[1787035221,612742.5,417488.3],[1787035521,612742.5,417488.3],[1787035821,612742.5,417488.3],[1787036121,612742.5,417488.3],[1787036421,612742.5,417488.3],[1787036721,612742.5,417488.3],[1787037021,612742.5,417488.3],[1787037321,612742.5,417488.3],[1787037621,612742.5,429769.1],[1787037921,612742.5,429769.1],[1787038221,612742.5,429769.1],[1787038521,612742.5,429769.1],[1787038821,612742.5,429769.1],[1787039121,612742.5,429769.1],[1787039421,612742.5,429769.1],[1787039721,612742.5,429769.1],[1787040021,612742.5,429769.1],[1787040321,612742.5,438619.4],[1787040621,612742.5,438619.4],[1787040921,612742.5,438619.4],[1787041221,612742.5,438619.4],[1787041521,612742.5,438619.4],[1787041821,612742.5,438619.4],[1787042121,612742.5,438619.4],[1787042421,612742.5,438619.4],[1787042721,612742.5,500000.5],[1787043021,612742.5,500000.5],[1787043321,612742.5,500000.5],[1787043621,612742.5,500000.5],[1787043921,612742.5,438619.4],[1787044221,612742.5,438619.4],[1787044521,612742.5,438619.4],[1787044821,612742.4,438619.4],[1787045121,612742.4,438619.4],[1787045421,612742.4,438619.4],[1787045721,612742.4,438619.4],[1787046021,612742.4,438619.4],[1787046321,612742.4,438619.4],[1787046621,612742.4,438619.4],[1787046921,612742.4,438619.4],[1787047221,612742.4,438619.4],[1787047521,612742.4,438619.4],[1787047821,612742.4,438619.4],[1787048121,612742.4,438619.4],[1787048421,612742.4,438619.4],[1787048721,612742.4,438619.4],[1787049021,612742.4,438619.4],[1787049321,612742.4,438619.4],[1787049621,612742.4,438619.4],[1787049921,612742.4,438619.4],[1787050221,612742.4,438619.4],[1787050521,612742.4,438619.4],[1787050821,612742.4,438619.4],[1787051121,612742.4,438619.4],[1787051421,612742.4,438619.4],[1787051721,612742.4,438619.4],[1787052021,612742.4,438619.4],[1787052321,612742.4,438619.4],[1787052621,612742.4,438619.4],[1787052921,612742.4,438619.4],[1787053221,612742.4,438619.4],[1787053521,612742.4,440080.9],[1787053821,612742.4,440080.9],[1787054121,612742.4,440080.9],[1787054421,612742.4,440080.9],[1787054722,612742.4,440080.9],[1787055021,612742.4,440080.9],[1787055321,612742.4,440080.9],[1787055622,612742.4,440080.9],[1787055921,612742.4,440080.9],[1787056221,612742.4,440080.9],[1787056522,612742.4,440080.9],[1787056821,612742.4,440080.9],[1787057121,612742.4,440080.9],[1787057422,612742.4,440080.9],[1787057722,612742.4,440080.9],[1787058021,612742.4,440080.9],[1787058321,612742.4,440080.9],[1787058621,612742.4,440080.9],[1787058921,612742.4,440080.9],[1787059221,612742.4,500000.6],[1787059522,612742.4,500000.6],[1787059821,612742.4,500000.6],[1787060122,612742.4,500000.6],[1787060422,612742.4,500000.6],[1787060721,612742.4,500000.6],[1787061021,612742.4,500000.6],[1787061322,612742.4,500000.6],[1787061621,612742.4,500000.8],[1787061921,612742.4,500000.8],[1787062221,612742.4,500000.8],[1787062521,612742.5,500000.8],[1787062821,612742.5,500000.8],[1787063122,612742.5,500000.8],[1787063421,612742.5,500000.8],[1787063721,612742.5,500000.8],[1787064021,612742.5,500000.8],[1787064321,612742.5,500000.8],[1787064621,612742.5,500000.8],[1787064921,612742.5,500000.8],[1787065221,612742.5,500000.8],[1787065521,612742.5,500000.8],[1787065822,612742.5,500000.8],[1787066122,612742.5,500000.8],[1787066421,612742.5,500000.8],[1787066721,678378.9,500000.8],[1787067021,678378.9,500000.8],[1787067321,678378.9,500000.8],[1787067621,678378.9,500000.8],[1787067921,678378.9,500000.8],[1787068222,678378.9,500000.8],[1787068521,678378.9,500000.8],[1787068821,679714.4,500000.8],[1787069121,679714.4,500000.8],[1787069421,679714.4,500000.8],[1787069721,679714.4,500000.8],[1787070022,679714.4,500000.8],[1787070321,679714.4,500000.8],[1787070621,679714.4,500000.8],[1787070922,679714.4,500000.9],[1787071221,679714.4,500000.9],[1787071521,679714.4,500029.6],[1787071821,679714.4,500001.3],[1787072121,679714.4,500001.3],[1787072421,679714.4,500001.3],[1787072721,679714.4,500001.3],[1787073021,679714.4,500001.3],[1787073321,679714.4,500001.3],[1787073621,679714.4,500001],[1787073922,679714.4,500001.4],[1787074201,679714.4,500001.4],[1787074521,679714.4,500001.6],[1787074821,679714.4,500001.6],[1787075121,679714.4,500001.6],[1787075421,679714.4,500001.4],[1787075722,679714.4,500001.4],[1787076022,679714.4,500001.4],[1787076321,679714.4,500001.4],[1787076621,679714.4,500001.4],[1787076921,679714.4,500001.4],[1787077221,679714.4,500001.4],[1787077522,679714.4,500001.4],[1787077821,679714.4,500001.4],[1787078121,679714.4,500001.7],[1787078421,679714.4,500001.7],[1787078721,679714.4,500001.7],[1787079021,679714.4,500001.7],[1787079322,679714.4,500001.7],[1787079622,679714.4,500001.7],[1787079921,679714.4,500001.7],[1787080221,679714.4,500001.7],[1787080521,679714.4,500001.7],[1787080821,679714.4,500001.7],[1787081121,679714.4,500001.7],[1787081421,679714.4,500001.7],[1787081721,679714.4,500001.7],[1787082021,679714.3,500001.8],[1787082321,679714.3,500001.8],[1787082621,679714.5,500001.8],[1787082921,679714.5,500001.8],[1787083221,679714.5,500001.8],[1787083521,679714.5,500001.8],[1787083821,679714.5,500001.8],[1787084121,679714.5,500001.8],[1787084421,679714.5,500001.8],[1787084722,679714.5,500001.8],[1787085021,679714.5,500001.8],[1787085321,679714.5,500001.8],[1787085621,679714.5,500001.8],[1787085921,679714.5,500001.8],[1787086221,679714.4,500001.8],[1787086521,679714.4,500001.8],[1787086821,679714.4,500001.8],[1787087121,679714.4,500001.8],[1787087422,679714.4,500001.8],[1787087721,679714.4,500001.8],[1787088021,679714.4,500001.8],[1787088321,679714.4,500002.1],[1787088621,679714.4,500002.1],[1787088921,679714.4,500002.1],[1787089201,679714.4,500002.1],[1787089521,679714.4,500002.1],[1787089821,679714.4,500002.1],[1787090121,679714.4,500002.1],[1787090421,679714.4,500002.1],[1787090721,679714.4,500002.1],[1787091021,679714.4,500002.1],[1787091321,679714.4,500002],[1787091621,679714.4,500002],[1787091921,679714.4,500002],[1787092221,679714.4,500002],[1787092521,679714.4,500002],[1787092821,679714.4,500001.9],[1787093122,679714.4,500001.9],[1787093421,679714.4,500001.9],[1787093723,679714.4,500001.9],[1787094021,679714.4,500001.9],[1787094321,679714.4,500001.9],[1787094621,679714.3,500002],[1787094921,679714.3,500002],[1787095221,679714.3,500002.1],[1787095521,679714.3,500002.1],[1787095821,679714.3,500002.1],[1787096121,679714.3,500002.1],[1787096422,679714.3,500002.1],[1787096722,679714.3,500002.1],[1787097021,679714.3,500002.1],[1787097321,679714.3,500002.2],[1787097621,679714.3,500002.2],[1787097921,679714.3,500002.2],[1787098221,679714.3,500002.2],[1787098521,679714.3,500002.2],[1787098821,679714.3,500002.2],[1787099121,679714.3,500002.2],[1787099421,679714.3,500002.2],[1787099722,679714.3,500002.2],[1787100021,679714.3,500002.2],[1787100321,679714.3,500002.2],[1787100621,679714.3,500002.2],[1787100921,679714.3,500002.2],[1787101221,661743.1,500002.2],[1787101521,661743.1,500002.2],[1787101821,661743.1,500002.2],[1787102126,679341.5,500002.5],[1787102406,679341.5,500002.3],[1787102706,661743,500002.3],[1787103006,661743,500002.3],[1787103306,679196.6,500002.3],[1787103606,679196.6,500002.3],[1787103906,679196.6,500002.3],[1787104206,679196.6,500002.3],[1787104506,679196.6,500002.3],[1787104806,679196.6,500002.3],[1787105107,679196.6,500002.3],[1787105406,679196.6,500002.3],[1787105706,679196.6,500002.3],[1787106006,679196.6,500002.3],[1787106306,679196.6,500002.3],[1787106606,679196.6,500002.4],[1787106906,679196.6,500002.4],[1787107206,679196.6,500002.4],[1787107507,679196.6,500002.4],[1787107806,679196.6,500002.4],[1787108107,679196.6,500002.4],[1787108406,679196.6,500002.4],[1787108706,679268.7,500002.5],[1787109006,679714.3,500002.5],[1787109306,679714.3,500002.5],[1787109606,679714.3,500002.5],[1787109906,679714.3,500002.5],[1787110206,679714.3,500002.5],[1787110507,679714.3,500002.5],[1787110806,679714.3,500002.6],[1787111106,679714.3,500002.6],[1787111426,679714.3,500002.6],[1787111726,679714.3,500002.6],[1787112006,679714.3,500002.6],[1787112306,679714.2,500002.7],[1787112606,679714.2,500002.7],[1787112906,679714.2,500002.7],[1787113206,679714.2,500002.7],[1787113506,679714.2,500002.7],[1787113807,679714.2,500002.7],[1787114106,679714.2,500002.7],[1787114406,679714.2,500002.7],[1787114706,679714.2,500002.7],[1787115006,679714.2,500002.7],[1787115306,679714.2,500002.7],[1787115606,679714.2,500002.7],[1787115906,679714.2,500002.7],[1787116206,679714.2,500002.7],[1787116506,679714.2,500002.8],[1787116806,679714.2,500002.8],[1787117106,679714.2,500002.9],[1787117406,679714.2,500002.9],[1787117706,679714.2,500002.9],[1787118006,679714.2,500002.9],[1787118306,679714.2,500002.9],[1787118606,679714.2,500002.9],[1787118926,679714.2,500002.9],[1787119206,679714.2,500002.9],[1787119506,679714.2,500002.9],[1787119806,679714.2,500002.9],[1787120106,679714.2,500002.9],[1787120406,679714.2,500002.9],[1787120706,679714.2,500002.9],[1787121006,679714.2,500002.9],[1787121306,679714.2,500002.9],[1787121606,679714.2,500002.9],[1787121906,679714.2,500002.9],[1787122207,679714.2,500002.9],[1787122506,679714.2,500002.9],[1787122806,679714.2,500002.9],[1787123106,679714.2,500002.9],[1787123406,679714.2,500002.9],[1787123706,679714.2,500002.9],[1787124006,679714.2,500002.9],[1787124306,679714.2,500002.9],[1787124606,679714.2,500002.9],[1787124906,679714.2,500002.9],[1787125206,679714.2,500002.9],[1787125507,679714.2,500002.9],[1787125826,679714.2,500002.9],[1787126106,679714.2,500002.9],[1787126406,679714.2,500002.9],[1787126707,679714.2,500003],[1787127006,679714.2,500003],[1787127306,679714.2,500003],[1787127606,679714.2,500003],[1787127907,679714.2,500003],[1787128207,679714.1,500003],[1787128507,679714.1,500003],[1787128806,679714.1,500003],[1787129106,679714.1,500003],[1787129406,679714.1,500003],[1787129706,679714.1,500003],[1787130007,679714.1,500003],[1787130306,679714.1,500003],[1787130606,679714.1,500003],[1787130906,679714.1,500003],[1787131207,679714.1,500003],[1787131506,679714.1,500003],[1787131806,679714.1,500003],[1787132106,679714.1,500003],[1787132406,679714.1,500003],[1787132707,679714.1,500003.1],[1787133006,679714.1,500003.1],[1787133306,679714.1,500003.1],[1787133607,679714.1,500003.1],[1787133907,679714.1,500003.1],[1787134206,679714.1,500003.1],[1787134506,679714.1,500003.1],[1787134806,679714.1,500003.1],[1787135107,679714.1,500003.1],[1787135406,679714.1,500003.1],[1787135706,679714.1,500003.1],[1787136007,679714.1,500003.1],[1787136306,679714.1,500003.1],[1787136606,679714.1,500003.1],[1787136906,679714.1,500003.1],[1787137206,679714.1,500003.1],[1787137506,679714.1,500003.1],[1787137807,679714.1,500003.1],[1787138106,679714.1,500003.1],[1787138407,679714.1,500003.2],[1787138706,679714.1,500003.2],[1787139007,679714.1,500003.2],[1787139306,679714.1,500003.2],[1787139607,679714.1,500003.2],[1787139906,679714.1,500003.2],[1787140206,679714.1,500003.2],[1787140507,679714.1,500003.2],[1787140807,679714.1,500003.2],[1787141106,679714.1,500003.2],[1787141406,679714.1,500003.2],[1787141726,679714.1,500003.2],[1787142007,679714.1,500003.1],[1787142306,679714.1,500003.1],[1787142606,679714.1,500003.1],[1787142907,679714.1,500003.1],[1787143206,679714.1,500003.1],[1787143506,679714.1,500003.1],[1787143806,679714.1,500003.1],[1787144108,679714.1,500003.1],[1787144406,679714.1,500003.1],[1787144706,679714.1,500003.3],[1787145007,679714.1,500003.3],[1787145307,679714.1,500003.3],[1787145606,679714.1,500003.3],[1787145906,679714.1,500003.3],[1787146206,679714.1,500003.3],[1787146506,679714.1,500003.3],[1787146806,679714.1,500003.3],[1787147107,679714.1,500003.3],[1787147406,679714.1,500003.3],[1787147706,679714.1,500003.3],[1787148006,679714.1,500003.3],[1787148326,679714.1,500003.3],[1787148606,679714.1,500003.3],[1787148907,679714.1,500003.3],[1787149206,679714.1,500003.3],[1787149507,679714.1,500003.4],[1787149806,679714.1,500003.4],[1787150106,679714.1,500003.4],[1787150406,679714.1,500003.4],[1787150707,679714.1,500003.5],[1787151006,679714.2,500003.5],[1787151307,679714.2,500003.5],[1787151606,679714.2,500003.5],[1787151907,679714.2,500003.5],[1787152206,679714.2,500003.6],[1787152507,679714.2,500003.6],[1787152808,679714.2,500003.6],[1787153106,679714.1,500003.6],[1787153406,679714.1,500003.6],[1787153706,679714.1,500003.7],[1787154006,679714.1,500003.7],[1787154306,679714.1,500003.7],[1787154606,679714.1,500003.7],[1787154907,679714.1,500003.7],[1787155506,679714.1,500003.8],[1787155807,679714.1,500003.8],[1787156106,679714.1,500003.9],[1787156406,679714.1,500003.9],[1787156707,679714.1,500003.9],[1787157006,679714.1,500003.9],[1787157306,679714.1,500003.9],[1787157606,679714.1,500004],[1787157906,679714.1,500004],[1787158206,679714.1,500004],[1787158507,679714.1,500004],[1787158806,679714.1,500004],[1787159126,679714.1,500004],[1787159406,679714.1,500004],[1787159686,679714.1,500004],[1787159986,679714.1,500004],[1787160286,679714.1,500004],[1787160646,679714.1,500004],[1787160946,679714.1,500004],[1787161246,679714.1,500004.1],[1787161546,679714.1,500004.1],[1787161846,679714.1,500004.1],[1787162147,679714.1,500004.1],[1787162446,679714.1,500004.1],[1787162747,679714,500004.1],[1787163046,679714,500004.1],[1787163347,679714.1,500004.1],[1787163646,679714.1,500004.1],[1787163946,679714.1,500004.1],[1787164246,679714,500004.3],[1787164546,679714,500004.3],[1787164846,679714,500004.3],[1787165146,679713.9,500004.2],[1787165446,679713.9,500004.4],[1787165746,679713.9,500004.4],[1787166046,679713.9,500004.4],[1787166347,679713.6,500004.4],[1787166646,679713.6,500004.4],[1787166946,679713.6,500004.4],[1787167246,679713.6,500004.4],[1787167546,679713.6,500004.4],[1787167846,679713.6,500004.4],[1787168146,679713.6,500004.4],[1787168446,679713.6,500004.4],[1787168746,679713.7,500004.4],[1787169046,679714.1,500004.4],[1787169346,679714.1,500004.4],[1787169646,679714.1,500004.4],[1787169946,679714.1,500004.4],[1787170246,679714.1,500004.4],[1787170546,679714.1,500004.4],[1787170846,679714.1,500004.4],[1787171446,679714.1,500004.4],[1787171746,679714.1,500004.4],[1787172046,679714.1,500004.4],[1787172346,679714.1,500004.4],[1787172646,679714.1,500004.4],[1787172946,679714.1,500004.4],[1787173246,679714.1,500004.4],[1787173546,679714.1,500004.4],[1787173846,679714.1,500004.4],[1787174146,679714.1,500004.4],[1787174446,679714.1,500004.4],[1787174746,679714.1,500004.4],[1787175046,679714.1,500004.4],[1787175346,679714.1,500004.4],[1787175646,679714,500004.4],[1787175946,679714,500004.4],[1787176246,679714,500004.4]],"hourly":[],"daily":[]}}