{"bazaar":{"raw":[[1784162714,698997.4,387509.1],[1784163914,698997.2,387509.1],[1784166014,698996.6,387509.2],[1784167214,698996.5,387509.2],[1784172914,698993.9,387627.2],[1784174714,698993.6,387627.2],[1784205614,492992.1,387509.8],[1784208614,492991.7,387509.8],[1784209214,492991.7,387509.8],[1784222114,482441.2,387509.8],[1784222414,482441.2,387509.8],[1784223014,482440.7,387509.8],[1784223314,482440.6,387509.8],[1784223614,482440.5,387509.8],[1784225434,482440.4,387509.8],[1784225714,482440.4,387509.8],[1784231114,482440.2,387509.8],[1784232014,472947.1,387509.8],[1784281214,472938.4,387509.8],[1784282414,472938.4,387509.8],[1784283614,472938.4,387509.8],[1784284814,472938.4,387509.8],[1784338814,472942,387510.1],[1784339114,472942,387510.1],[1784339414,472942,387510.1],[1784340314,472942,387510.1],[1784343314,472941.9,387510.1],[1784344814,472941.9,387510.1],[1784372714,472941.8,387510.1],[1784382014,472941.5,387510.1],[1784383214,472941.3,387510.1],[1784383514,472941.3,387510.1],[1784385614,472941.8,387510.1],[1784385914,472941.8,387510.1],[1784388014,472941.8,387510.1],[1784390134,472941.8,387510.1],[1784394314,482440.3,387510.1],[1784396114,482440.3,387510.1],[1784398834,482440.9,387510.1],[1784402114,482439.6,387509.8],[1784403014,482439.6,387509.8],[1784441414,482440.9,392256.7],[1784451614,482440.8,392256.7],[1784451914,482440.8,392256.7],[1784452554,481971.8,392256.8],[1784454014,473422.4,392256.8],[1784454614,473422.4,392256.7],[1784455814,481937.8,392256.7],[1784458514,482040.8,392256.7],[1784459114,482040.8,392256.7],[1784463614,482440.5,392256.7],[1784495714,482439.4,392256.8],[1784496914,482439,392256.8],[1784502614,482438.4,392256.9],[1784516334,482437.6,392257.2],[1784517014,482437.6,392257.2],[1784517314,482437.6,392257.2],[1784519414,482437.6,392257.2],[1784520014,482437.6,392257.2],[1784523614,482437.6,392257.2],[1784525114,482437.6,392257.2],[1784539254,482437.4,392257.9],[1784547354,482432.8,392258.2],[1784548254,482432.8,392258.2],[1784551554,482430.4,392256.8],[1784552154,477143.7,392256.8],[1784556954,451417.1,392256.8],[1784558454,451417.6,392256.8],[1784568374,451417.5,392257.2],[1784568954,451417.5,392257.2],[1784569254,451417.5,392257.2],[1784569554,451417.5,392257.2],[1784569854,451417.5,392257.2],[1784570454,451417.5,392257.2],[1784571054,451417.5,392257.2],[1784574954,451417.4,392257.2],[1784578254,451417.2,392257.5],[1784579154,451417.1,392257.5],[1784610954,445500.1,392257.8],[1784623254,435383.6,392257.8],[1784627154,435383.2,392257.8],[1784632854,435383.4,392257.8],[1784675474,435378.2,392258.9],[1784678154,435377.8,392258.9],[1784683854,435377.5,392258.9],[1784685654,435377.5,392258.9],[1784688354,435377.5,392258.9],[1784688654,435377.5,392258.9],[1784688954,435377.5,392258.9],[1784690714,435377.5,392258.9],[1784691314,435377.5,392258.9],[1784695514,435377.5,392258.9],[1784697614,435377.5,392258.9],[1784698514,435377.5,392258.9],[1784723714,435378.5,392258.9],[1784730914,435378.8,392258.9],[1784733014,435378.8,392258.9],[1784737514,435378.8,392258.9],[1784739914,435378.8,392258.9],[1784740814,435378.8,392258.9],[1784741714,435378.8,392258.9],[1784743214,435378.8,392258.9],[1784745614,435378.8,392258.5],[1784746214,435378.8,392258.5],[1784764814,482440.2,392259.4],[1784784014,482439.9,392259.8],[1784787334,473421.8,392259.8],[1784789234,473421.8,392259.8],[1784791814,473421.5,392259.8],[1784797514,473421.5,392260.1],[1784799614,473421.5,392260.1],[1784799914,473421.5,392260.1],[1784802914,473421.5,392260.1],[1784845514,465304.5,392260.2],[1784853314,465304.1,392261],[1784853934,465304.1,392261],[1784854814,465304,392261],[1784856014,465304,392261],[1784858414,465303.9,392261],[1784859914,465303.9,392261.2],[1784861114,465303.9,392261.2],[1784861714,465303.9,392261.2],[1784862014,465303.9,392261.2],[1784863514,465303.7,392261.2],[1784864114,465303.7,392261.2],[1784866814,465303.6,392261.2],[1784878514,465304,392261.2],[1784901914,465300.3,392261.5],[1784902514,465300.3,392261.5],[1784913914,465299.7,392261.5],[1784915434,465299.8,392261.5],[1784917514,465299,392261.5],[1784953514,465296.4,392262.3],[1784957114,465296.3,392262.3],[1784960414,465296.3,392262.3],[1784962814,465296.3,392262.3],[1784971514,465294.1,392262.6],[1784972714,465295.4,392262.6],[1784973014,465295.4,392262.7],[1784976614,465295.5,392262.7],[1784979614,465295.5,392262.7],[1785015074,457988.9,392263.2],[1785015974,457988.9,392263.2],[1785016574,457988.9,392263.2],[1785017474,457988.9,392263.3],[1785018674,457988.9,392263.3],[1785019274,457988.9,392263.3],[1785021674,457988.9,392263.4],[1785029174,457988.6,392263.6],[1785029474,457988.6,392263.6],[1785030374,457988.6,392263.6],[1785031574,457988.4,392263.7],[1785032774,457988.4,392263.7],[1785035174,457988.7,392263.7],[1785036974,457988.7,392263.7],[1785037874,457988.7,392263.7],[1785040574,457988.7,392263.7],[1785041774,457988.7,392263.7],[1785044174,457988.7,392263.7],[1785054361,457988.1,392263.4],[1785072361,457986.8,392264.1],[1785079861,457986.8,392264.6],[1785086461,457988.1,392264.7],[1785087961,457988.1,392264.7],[1785093061,457988,392264.7],[1785093381,457988,392264.7],[1785106861,457986.6,392265],[1785125761,451414.3,392265.2],[1785130261,457986.6,392265.2],[1785136521,457986.6,392265.2],[1785145821,457986,395551.5],[1785147621,457986,395551.5],[1785152121,457986,395551.6],[1785181521,457985.3,392264.8],[1785185721,451412.4,392264.8],[1785191421,440173.3,392265],[1785192921,440173.1,392265],[1785194721,440172.9,392265],[1785205221,440172.8,392265],[1785207021,440172.8,392265],[1785208221,440172.8,392265],[1785237621,440171.7,392265],[1785239721,440171.4,392265],[1785244221,440169.6,392265.1],[1785249921,440169.2,392265.1],[1785251721,440169.4,392265],[1785253521,440169.4,392265],[1785256221,440169.4,392265],[1785256521,440169.4,392265],[1785257121,440172.7,392265],[1785260721,440172.7,392265],[1785266721,440172.8,392265],[1785271821,899999.1,392265],[1785294921,488999.8,392259.4],[1785299721,488999.8,392259.4],[1785302121,488999.8,392259.4],[1785306021,488999.6,392259.4],[1785307521,488999.6,392259.4],[1785310221,479325.2,392259.4],[1785315621,449999.5,392259.7],[1785319821,449998.9,392259.8],[1785320421,449998.7,392259.8],[1785320721,449998.7,392259.8],[1785326121,449999.2,392260.2],[1785373261,439286.7,392260.1],[1785375661,439286.7,392260.3],[1785393661,439286.5,392260],[1785417061,0,392260.5],[1785418261,0,392260.5],[1785434781,466999.6,392260.2],[1785435061,466999.6,392260.2],[1785483661,436391.6,392260.8],[1785488161,431978.4,392260.8],[1785488461,431978.4,392260.8],[1785490861,431978.4,392260.8],[1785504661,431978.4,392261.1],[1785530481,488999.9,392261.2],[1785535281,489000,392261.3],[1785536161,489000,392261.3],[1785547861,544000,392261.3],[1785550861,544000,392261.3],[1785594061,543999.8,392262.1],[1785600961,543999.8,392262],[1785601861,543999.8,392262],[1785602461,543999.8,392262],[1785603361,544000,392262.2],[1785605761,544000,392262.2],[1785606661,544000,392262.2],[1785611461,544000,420000],[1785618661,544000,420000],[1785618961,544000,420000],[1785621361,544000,420000],[1785630961,900000,420000.5],[1785639061,509999.5,420000.5],[1785649561,509999.2,420000.5],[1785651361,509999.2,420000.5],[1785654061,509999.2,420333.8],[1785663061,509999.2,420333.8],[1785663961,509999.2,420333.8],[1785665161,509999.2,424444.3],[1785668161,509999.2,420000.5],[1785672061,509999.2,420000.5],[1785708961,520000,480000.3],[1785719761,519999.8,480000.4],[1785747401,519999.8,480000.8],[1785755161,0,480000.8],[1785762361,999999.4,506000.9],[1785762661,999999.4,506000.9],[1785764161,999999.1,506000.9],[1785768061,999999.1,506000.9],[1785769561,999998.4,420000.7],[1785773181,728233,420000.7],[1785779461,728231.9,420000.8],[1785780061,728231.5,420000.8],[1785780361,728231.3,420000.8],[1785780661,728231.1,420000.8],[1785781261,728231.1,420000.8],[1785781861,728230.7,420000.8],[1785815461,555000,420001.1],[1786399221,154069.5,44700],[1786399521,153362.9,44700],[1786399821,146195.7,44699.9],[1786400121,136044.7,44700],[1786400421,136043.2,42267.9],[1786400721,136042.1,42186.8],[1786401021,136041.3,42178.4],[1786401321,136040.2,42170],[1786401621,99999.7,42170],[1786401922,99998.6,42170],[1786402221,99997.8,44846.3],[1786402521,99996.8,44846.3],[1786402821,99995.6,44846.3],[1786403121,99994.8,58519.8],[1786403421,125273.1,41948.4],[1786403721,122368.9,41948.4],[1786404021,120192.3,41948.4],[1786404321,99993.2,41948.4],[1786404621,99993.2,41948.4],[1786404921,99993.3,43330],[1786405221,99993,43330],[1786405521,99993,42291.2],[1786405821,99992.9,42291.2],[1786406121,99992.9,43501.3],[1786406421,99992.9,43501.3],[1786406721,99992.9,43501.3],[1786407021,99992.9,43501.3],[1786407321,99993,42152.9],[1786407621,99993,42152.9],[1786407922,99993,42152.9],[1786408221,99993,43416.4],[1786408521,99992.8,43416.4],[1786408821,99992.8,43416.4],[1786409121,99992.8,43416.4],[1786409421,99992.8,43416.4],[1786409721,99992.8,43420.8],[1786410021,99992.8,43412.1],[1786410321,99992.8,43412.1],[1786410623,99992.8,43412.1],[1786410921,99992.8,44700.1],[1786411221,99992.8,44700.1],[1786411521,99992.5,44700.1],[1786411821,99992.5,44700.1],[1786412121,99992.5,44700.1],[1786412421,99992.3,44700.1],[1786412721,99992.3,44700.3],[1786413021,99992.3,44700.3],[1786413321,99992.3,44700.3],[1786413621,99992.3,44700.4],[1786413921,99992.6,44700.4],[1786414221,99992.7,44700.6],[1786414521,99992.7,44700.6],[1786414821,99992.7,44700.6],[1786415121,99992.7,44700.6],[1786415421,99992.2,44700.6],[1786415721,99992.2,44700.6],[1786416021,99992.2,44700.8],[1786416322,99992.2,44700.9],[1786416621,99992,44700.9],[1786416922,99992,44700.9],[1786417223,99992,44700.9],[1786417521,99992,44700.9],[1786417821,99992,44700.9],[1786418121,99992,44700.9],[1786418421,99992,44701],[1786418721,99992,44701],[1786419021,99992,44701],[1786419321,99992,44701],[1786419621,99991.7,44701],[1786419921,99991.5,44701],[1786420221,99991.5,44701],[1786420521,99991.5,44701],[1786420822,99991.4,44701.3],[1786421121,99991.4,44701.3],[1786421421,99991.4,44701.3],[1786421721,99991.5,44701.3],[1786422021,99991.5,44701.3],[1786422321,99991.5,44701.3],[1786422621,99991.5,44701.1],[1786422921,99991.2,44701.1],[1786423221,99991.2,44701.1],[1786423521,99991.2,44701.8],[1786423821,99991.1,44701.8],[1786424121,99991.1,44701.8],[1786424421,99991.1,44701.8],[1786424721,99991.1,44701.8],[1786425021,99991.1,44701.8],[1786425321,99991.1,44701.8],[1786425621,99991.1,44701.8],[1786425921,99991.1,44701.8],[1786426221,99991.1,44701.8],[1786426522,99991.1,44701.8],[1786426821,99991.1,44701.8],[1786427121,99991.1,44701.8],[1786427421,99991.1,44701.8],[1786427721,99991.1,44701.9],[1786428021,99990.6,44701.9],[1786428321,99990.6,44701.9],[1786428621,99990.6,44701.9],[1786428921,99990.6,44701.9],[1786429221,99990.6,44701.9],[1786429521,99990.6,44701.9],[1786429821,99990.6,44701.9],[1786430121,99990.6,44701.9],[1786430421,99990.6,44701.9],[1786430721,99990.6,44701.9],[1786431021,99990.6,44701.9],[1786431322,99990.6,44701.9],[1786431621,99990.6,44701.9],[1786431921,99990.6,44701.9],[1786432221,99990.4,44701.9],[1786432521,99990.3,44701.9],[1786432821,99990.4,44701.9],[1786433121,99990.4,44701.9],[1786433421,99990.2,44701.9],[1786433721,99990.2,44701.9],[1786434021,99990.2,44701.9],[1786434322,99990.2,44702.1],[1786434621,99989.8,44702.1],[1786434921,99989.8,44702.1],[1786435221,99989.8,44702.1],[1786435521,99989.6,44702.1],[1786435821,99989.6,44702.1],[1786436121,99989.4,44702.4],[1786436421,99989.2,44702.4],[1786436722,99989.1,44702.4],[1786437021,99989,44702.4],[1786437321,99989,44702.4],[1786437621,99988.9,44702.4],[1786437921,99988.8,44702.4],[1786438221,99988.6,44702.4],[1786438521,99988.6,44702.4],[1786438821,99988.5,44702.5],[1786439121,99988.5,44702.5],[1786439421,99988.5,44702.5],[1786439721,99988.4,44702.5],[1786440021,99988.2,44702.5],[1786440321,99988.2,44702.6],[1786440621,99988.2,44702.6],[1786440921,99988.2,44702.6],[1786441221,99988.2,44702.6],[1786441521,99988,44702.6],[1786441821,99987.8,44702.6],[1786442121,99987.7,44702.6],[1786442421,99987.7,44702.6],[1786442721,99987.7,44702.6],[1786443021,99987.7,44702.7],[1786443321,99987.6,44702.7],[1786443621,99987.3,44702.7],[1786443921,99987.3,44702.7],[1786444222,99987.3,44702.7],[1786444521,99987.1,44702.7],[1786444821,99987.1,44702.6],[1786445121,99986.9,44702.6],[1786445421,99986.7,44702.6],[1786445722,99986.4,44702.6],[1786446021,99986.3,44702.6],[1786446321,99986.2,44702.5],[1786446621,99986.2,44702.7],[1786446922,99986.2,44702.7],[1786447221,99985.8,44702.7],[1786447522,99985.6,44702.7],[1786447822,99985.2,44702.7],[1786448121,99985.2,44702.7],[1786448421,99985.2,44702.7],[1786448721,99985,44702.7],[1786449021,99984.6,44702.7],[1786449321,99984.4,44702.7],[1786449621,99984.2,44702.7],[1786449922,99984,44702.7],[1786450221,99983.6,44702.7],[1786450521,99983.6,44702.7],[1786450821,99983.4,44702.7],[1786451121,99983.2,44702.7],[1786451421,99983,44702.7],[1786451721,99983,44702.7],[1786452021,99982.8,44702.8],[1786452322,99982.8,44702.8],[1786452621,99982.7,44702.8],[1786452921,99982.4,44702.8],[1786453222,99982,44702.8],[1786453521,99981.9,44702.8],[1786453821,99981.7,44702.8],[1786454121,99981.7,44701.8],[1786454421,99981.3,44701.8],[1786454721,99981.3,44701.8],[1786455021,99981.2,44701.8],[1786455321,99981,44701.8],[1786455621,99981,44701.8],[1786455921,99981,44701.8],[1786456221,99980.6,44701.8],[1786456521,99980.6,44701.8],[1786456821,99980.5,44701.8],[1786457121,99980.1,44701.8],[1786457421,99980.1,44701.8],[1786457721,99980,44701.8],[1786458021,99979.7,44701.8],[1786458321,99979.7,44701.8],[1786458621,99979.7,44701.8],[1786458921,99979.7,44701.8],[1786459221,99979.7,44701.8],[1786459521,99979.4,44701.8],[1786459821,99979.3,44701.8],[1786460121,99979,44701.8],[1786460421,99979,44701.8],[1786460721,99979,44701.8],[1786461021,99979,44701.8],[1786461321,99978.8,44701.8],[1786461621,99978.8,44701.8],[1786461921,99978.8,44701.8],[1786462222,99978.6,44701.8],[1786462521,99978.6,44701.8],[1786462821,99978.6,44701.8],[1786463121,99978.6,44701.9],[1786463421,99978.6,44701.9],[1786463722,99978.6,44701.9],[1786464021,99978.6,44701.9],[1786464322,99978.6,44701.9],[1786464621,99978.6,44702.1],[1786464922,99978.6,44702.1],[1786465221,99978.6,44702.1],[1786465522,99978.6,44702.1],[1786465822,99978.6,44702.1],[1786466121,99978.6,44702.1],[1786466421,99978.6,44702.1],[1786466721,99978.5,44702.1],[1786467021,99978.5,44702.1],[1786467321,99978.5,44702.1],[1786467622,99978.5,44702.1],[1786467922,99978.5,44702.1],[1786468221,99978.5,44702.1],[1786468521,99977.9,44702.1],[1786468821,99978,44702.1],[1786469121,99978,44702.1],[1786469422,99977.9,44702.1],[1786469722,99977.6,44702.1],[1786470021,99977.6,44702.1],[1786470321,99977.4,44702.1],[1786470621,99977.3,44702.1],[1786470922,86594.4,44702.1],[1786471221,99977,44702.1],[1786471521,99977,44702.1],[1786471821,99977,44702.1],[1786472121,99977,44702.1],[1786472421,99976.8,44702.1],[1786472721,99976.8,44701.9],[1786473021,99976.8,44701.9],[1786473321,99976.8,44702.2],[1786473622,99976.8,44702.2],[1786473921,99976.8,44702.2],[1786474221,99976.8,44702.2],[1786474521,99976.8,44702.2],[1786474821,99976.7,44702.5],[1786475121,99976.7,44702.5],[1786475421,99976.5,44702.5],[1786475721,99976.5,44702.5],[1786476021,99976.5,44702.5],[1786476321,99976.5,44702.5],[1786476621,99976.5,44702.5],[1786476922,99976.3,44702.5],[1786477221,99976.3,44702.5],[1786477521,99976.3,44702.5],[1786477822,99976.2,44702.5],[1786478121,99976.2,44702.5],[1786478421,99976.2,44702.5],[1786479021,99976.3,44702.5],[1786479321,99976.1,44702.5],[1786479621,99976.1,44702.5],[1786479922,99976.1,44702.5],[1786480221,99976.1,44702.6],[1786480521,99976.1,44702.6],[1786480821,99976.1,44703.8],[1786481121,99976.1,44703.9],[1786481421,99976.1,44703.9],[1786481721,99976,44703.9],[1786482021,99975.8,44703.9],[1786482321,99975.8,44703.9],[1786482621,99975.9,44770.5],[1786482922,99975.9,44770.5],[1786483221,99975.9,25990.5],[1786483521,99975.9,25990.5],[1786483821,99975.9,25990.5],[1786484122,99975.9,29084.8],[1786484422,99975.9,29084.8],[1786484721,99975.9,29084.8],[1786485021,99975.9,29084.8],[1786485321,99975.7,29084.8],[1786485621,99975.8,29084.8],[1786485921,99975.9,29084.8],[1786486221,99975.6,44701.1],[1786486521,99975.6,44701.1],[1786486821,99975.6,44701.1],[1786487121,99975.6,44701.1],[1786487421,99975.6,44701.1],[1786487721,99975.6,26486.7],[1786488021,99975.6,26214.8],[1786488321,99975.6,26214.8],[1786488621,99975.6,26214.8],[1786488921,99975.6,26214.8],[1786489221,99975.6,26214.8],[1786489521,99975.6,26214.8],[1786489821,99975.6,26214.8],[1786490121,99975.6,26214.8],[1786490421,99975.6,26214.8],[1786490721,99975.6,25934.7],[1786491021,99975.6,25935],[1786491322,99975.2,25935],[1786491621,99975.2,25935],[1786491921,99975.2,25935],[1786492221,99975.2,25935],[1786492521,99975.2,25935],[1786492821,99975.2,25935],[1786493122,99975.2,25935],[1786493421,99975.1,25935],[1786493721,99974.9,25935],[1786494021,99975,25935.1],[1786494321,99975,25935.1],[1786494621,99974.9,25935.1],[1786494921,99974.6,25935.1],[1786495221,99974.6,25935.1],[1786495521,99974.6,25935.2],[1786495821,99974.6,25935.6],[1786496121,99974.6,25935.6],[1786496421,99974.6,25935.6],[1786496721,99974.6,25935.7],[1786497021,99974.5,25935.7],[1786497321,99974.5,25935.7],[1786497621,99974.5,25935.7],[1786497921,99974.5,25935.7],[1786498221,99974.2,25935.7],[1786498521,99974.2,25935.7],[1786498821,99974.2,25935.7],[1786499121,99974.1,25935.8],[1786499421,99973.9,25935.9],[1786499721,99973.9,25935.9],[1786500021,99973.9,25936],[1786500321,99973.9,25936],[1786500621,99973.9,25936],[1786500921,99973.9,25936],[1786501221,99973.9,25936],[1786501521,99973.7,25936],[1786501821,99973.7,25936],[1786502121,99973.8,25935.8],[1786502421,99973.8,25935.8],[1786502721,99973.8,25935.9],[1786503021,99973.8,25935.9],[1786503321,99973.8,25935.9],[1786503621,99973.8,25936],[1786503921,99973.8,25936],[1786504221,99973.8,25936],[1786504521,99973.8,25936],[1786504821,99973.8,25936],[1786505121,99973.9,25936],[1786505421,99973.9,25936],[1786505721,99973.9,25936.1],[1786506021,99973.6,25936.1],[1786506321,99973.6,25936.1],[1786506621,99973.6,25936.1],[1786506921,99973.6,25936.1],[1786507221,99973.6,25936.1],[1786507521,99973.6,25936.1],[1786507822,99973.6,25936.1],[1786508121,99973.6,25936.1],[1786508421,99973.6,25936.1],[1786508721,99973.6,69000],[1786509021,99973.6,69000],[1786509321,99973.6,69000],[1786509621,99973.6,69000],[1786509921,99973.5,69000],[1786510221,99973.5,69000],[1786510521,99973.5,69000],[1786510821,99973.5,69000],[1786511121,99973.5,69000],[1786511421,99973.5,69000],[1786511721,99973.5,69000],[1786512021,99973.5,69000],[1786512321,99973.6,69000],[1786512621,99973.6,69000],[1786512921,99973.6,69000],[1786513221,99973.6,69000],[1786513521,99973.6,69000],[1786513821,99973.6,69000],[1786514121,99973.6,69000.1],[1786514421,99973.6,69000.1],[1786514721,99973.6,69000.1],[1786515021,99973.6,69000.1],[1786515321,99973.6,69000.1],[1786515621,99973.6,69000.1],[1786515921,99973.6,69000.1],[1786516222,99973.6,69000.1],[1786516521,99973.6,69000.1],[1786516821,99973.6,69000.1],[1786517122,99973.6,69000.1],[1786517422,99973.6,69000.1],[1786517721,99973.6,69000.1],[1786518021,99973.5,69000.1],[1786518321,99973.5,69000.1],[1786518621,99973.5,69000.1],[1786518921,99973.5,69000.1],[1786519221,99973.5,69000.1],[1786519521,99973.5,69000.1],[1786519821,99973.5,69000.1],[1786520121,99973.5,69000.1],[1786520421,99973.5,69000.1],[1786520721,99973.5,69000.1],[1786521021,99973,69000.1],[1786521321,99973,69000.1],[1786521621,99972.3,69000.1],[1786521921,99972.3,69000.1],[1786522221,99972.3,69000.1],[1786522521,99972.3,69000.1],[1786522821,99972.1,69000.1],[1786523121,99972.1,69000.1],[1786523421,99972.1,69000.1],[1786523721,99972.1,69000.1],[1786524021,99972.1,69000.1],[1786524321,99971.9,69000.1],[1786524621,99971.9,69000.2],[1786524921,99971.6,69000.2],[1786525221,99971.4,69000.2],[1786525521,99971.4,25936.1],[1786525821,99971.4,25936.1],[1786526121,99971.4,25936.1],[1786526422,99971.4,25936.2],[1786526721,99971.4,25936.2],[1786527021,99971.4,25936.2],[1786527321,99971.4,25936.2],[1786527621,99971.4,25936.2],[1786527921,99971.4,25936.3],[1786528221,99971.4,25936.4],[1786528521,99971.4,25936.4],[1786528821,99971.4,25936.4],[1786529121,99971.4,25936.4],[1786529421,99971.4,25936.4],[1786529721,99971.4,25936.4],[1786530021,99971.4,25936.4],[1786530322,99971.4,29638.3],[1786530621,99971.2,29638.3],[1786530921,99971.2,29638.3],[1786531221,99971.2,29638.3],[1786531521,99971.2,29638.3],[1786531821,99971.2,29638.3],[1786532121,99971,33155.1],[1786532421,99971,33155.3],[1786532721,99971,33155.3],[1786533021,99970.9,33155.3],[1786533321,99970.9,33155.3],[1786533621,99971,33155.3],[1786533921,99971,33155.3],[1786534221,99971,33155.3],[1786534521,99971,33155.4],[1786534821,99970.9,33155.5],[1786535121,99970.9,33155.5],[1786535421,99970.5,33155.5],[1786535721,99970.5,33155.4],[1786536021,99970.5,50527.9],[1786536321,99970.5,33155.4],[1786536622,99970.5,33155.6],[1786536921,99970.5,33155.6],[1786537221,99970.5,33155.7],[1786537521,99970.5,33155.7],[1786537821,99970.5,33155.9],[1786538121,99970.5,33155.8],[1786538421,99970.5,33155.8],[1786538721,99970.3,33155.9],[1786539021,99970.2,33155.9],[1786539321,99970.2,33155.9],[1786539621,99970.2,33156.3],[1786539921,99970.2,33156.3],[1786540221,99970.2,33156.3],[1786540521,99970.2,33156.3],[1786540821,99970.2,33156.3],[1786541121,99970.2,33156.3],[1786541421,99970.2,33156.3],[1786541721,99970.2,33156.3],[1786542021,99970.2,33156.3],[1786542321,99970.2,33156.3],[1786542621,99970.2,33156.3],[1786542921,99970.2,33156.3],[1786543221,99970.2,33156.3],[1786543521,99970.2,33156.3],[1786543821,99970.2,33156.1],[1786544121,99970.2,33156.1],[1786544421,99970.2,33156.2],[1786544722,99970.2,33156.2],[1786545022,99970.2,33156.3],[1786545321,99970.2,33156.4],[1786545622,99970.2,33156.4],[1786545921,99970.2,33156.6],[1786546221,99970.2,33156.8],[1786546521,99970.2,33156.8],[1786546821,99970.2,33156.8],[1786547122,99970.2,33156.8],[1786547421,99970.2,33156.8],[1786547721,99970.2,33156.8],[1786548021,99970.2,33156.8],[1786548321,99970.2,33156.8],[1786548622,99970.2,33156.8],[1786548922,99970.2,33156.8],[1786549221,99970.2,33156.9],[1786549521,99970.2,33156.9],[1786549821,99970.2,33156.9],[1786550121,99970.2,33156.9],[1786550421,99970.2,33156.9],[1786550721,99970.2,34867.4],[1786551021,99970.2,34867.4],[1786551322,99970.2,34867.4],[1786551621,99970.2,34867.4],[1786551922,99970.2,34867.4],[1786552221,99970.2,34867.4],[1786552521,99970.2,34893.1],[1786552821,99970.2,34893.1],[1786553121,99970.2,34893.1],[1786553421,99970.2,36497.8],[1786553722,99970.2,36497.8],[1786554021,99970.2,36497.8],[1786554322,99970.2,36497.8],[1786554621,99970.2,36497.8],[1786554921,99970.2,36497.8],[1786555221,99970.2,36497.8],[1786555521,99970.2,36497.8],[1786555821,99970.2,36497.8],[1786556121,99970.2,36498],[1786556421,99970.2,36498],[1786556721,99970.2,36498],[1786557022,99970.2,36498],[1786557321,99970.2,36498],[1786557601,99970.2,36498],[1786557921,99970.2,36498],[1786558222,99970.2,36498],[1786558522,99970.1,36498],[1786558821,99970.1,36498],[1786559121,99970.2,36498],[1786559421,99970.2,36498],[1786559721,99970.2,36498],[1786560021,99970.2,36498],[1786560321,99970.2,37291.4],[1786560622,99970.2,36498],[1786560922,99970.2,36498.2],[1786561221,99970.2,36498.2],[1786561521,99970.1,36498.2],[1786561821,99970.1,36498.2],[1786562121,99970.1,36498.2],[1786562421,99970.1,36498.2],[1786562721,99970.1,36498.2],[1786563021,99969.9,36498.2],[1786563321,99969.9,36498.2],[1786563621,99969.9,36498.2],[1786563922,99969.7,36498.2],[1786564221,99969.4,36498.2],[1786564521,99969.4,36498.2],[1786564821,99969.4,36498.2],[1786565121,99969.4,36498.2],[1786565421,99969.2,36498.2],[1786565721,99969.2,36498.5],[1786566021,99969.2,36498.5],[1786566321,99969.2,36498.5],[1786566621,99969,36498.7],[1786566921,99968.8,36498.7],[1786567222,99968.8,36498.7],[1786567521,99968.8,36498.7],[1786567821,99968.8,36498.7],[1786568121,99968.8,36498.9],[1786568421,99968.8,36498.9],[1786568721,99968.8,36498.9],[1786569021,99968.8,36498.9],[1786569321,99968.8,36498.9],[1786569621,99968.5,36499],[1786569921,99968.5,36499],[1786570221,99968.5,36499],[1786570522,99968.5,36499],[1786570821,99968.4,36499],[1786571121,99968.2,36499],[1786571421,99968,36499],[1786571721,99968,36499],[1786572021,99968,36499],[1786572322,99968,36499],[1786572621,99967.9,36499],[1786572921,99967.9,36499],[1786573221,99967.9,36499],[1786573521,99968,36499],[1786573821,99968,36499],[1786574121,99968,36499],[1786574421,99968,36499],[1786574721,99968,36499],[1786575021,99968,36499],[1786575321,99967.9,36499.2],[1786575622,99967.9,36499.2],[1786575921,99967.8,36499.2],[1786576221,99967.8,36499.2],[1786576521,99967.8,36499.2],[1786576821,99967.5,36499.2],[1786577121,99967.5,36499.2],[1786577421,99967.5,36499.2],[1786577721,99967.5,36499.3],[1786578021,99967.5,36499.3],[1786578321,99967.5,36499.3],[1786578621,99967.5,36499.3],[1786578921,99967.5,36499.3],[1786579221,99967.5,36499.3],[1786579521,99967.5,36499.3],[1786579821,99967.5,36499.3],[1786580101,99967.5,36499.3],[1786580421,99967.5,36499.3],[1786580721,99967.5,36499.3],[1786581022,99967.5,36499.4],[1786581321,99967.5,36499.4],[1786581621,99967.5,36499.4],[1786581921,99967.5,36499.4],[1786582221,99967.5,36499.5],[1786582521,99967.5,36499.5],[1786582821,99967.5,36499.5],[1786583121,99967.5,36499.5],[1786583421,99967.5,36499.5],[1786583721,99967.5,36499.5],[1786584022,99967.5,36499.5],[1786584321,99967.7,36499.5],[1786584622,99967.7,36499.5],[1786584921,99967.7,36499.7],[1786585221,99967.7,36499.7],[1786585521,99967.7,36499.7],[1786585822,99967.7,36499.7],[1786586121,99967.7,36499.7],[1786586421,99967.7,36499.7],[1786586721,99967.7,36499.7],[1786587021,99967.7,36499.7],[1786587321,99967.7,36499.7],[1786587621,99967.7,36499.7],[1786587921,99967.7,36499.7],[1786588221,99967.7,36499.7],[1786588521,99967.8,36499.7],[1786588821,99967.8,36499.7],[1786589121,99967.8,36499.7],[1786589421,99967.8,36499.7],[1786589721,99967.8,36499.7],[1786590021,99967.8,36499.7],[1786590321,99967.8,36499.7],[1786590621,99967.8,36499.7],[1786590921,99967.7,36499.7],[1786591201,99967.7,36499.7],[1786591521,99967.7,36499.9],[1786591821,99967.7,36500],[1786592121,99967.7,36500],[1786592421,99967.7,36500.1],[1786592721,99967.7,36500.1],[1786593021,99967.7,36500.1],[1786593321,99967.7,36500.1],[1786593621,99967.7,36500.1],[1786593921,99967.7,36500.1],[1786594221,99967.7,36500],[1786594521,99967.7,36500],[1786594821,99967.7,36500],[1786595121,99967.7,36500],[1786595421,99967.7,36500],[1786595721,99967.7,36500],[1786596021,99967.7,36500],[1786596321,99967.7,36500],[1786596621,99967.7,36500],[1786596921,99967.8,36500],[1786597221,99967.8,38604.4],[1786597521,99967.8,38604.4],[1786597821,99967.8,38604.4],[1786598121,99967.8,38604.6],[1786598421,99967.8,38604.6],[1786598721,99967.8,38604.6],[1786599021,99967.8,38604.6],[1786599321,99967.8,38598.8],[1786599621,99967.8,39673.9],[1786599921,99967.8,39673.9],[1786600221,99967.8,39673.9],[1786600521,99967.8,39673.9],[1786600821,99967.8,39673.9],[1786601121,99967.8,39673.9],[1786601421,99967.8,39674],[1786601721,99967.8,39674],[1786602021,99967.8,39674],[1786602321,99967.8,39674.1],[1786602621,99967.8,39674.1],[1786602921,99967.8,39674.1],[1786603221,99967.8,39674.1],[1786603521,99967.8,39674.1],[1786603821,99967.3,39674.1],[1786604121,99967.3,39674.1],[1786604421,99967.3,39674.1],[1786604721,99967.3,39674.1],[1786605021,99967.3,39674.1],[1786605321,99967.3,39674.2],[1786605621,99967.3,39674.1],[1786605922,99967,39674.1],[1786606221,99967,39674.1],[1786606521,99966.9,39674.1],[1786606821,99966.7,39674.1],[1786607121,99966.7,39674.1],[1786607421,99966.5,39674.2],[1786607721,99966.5,39674.1],[1786608021,99966.5,39674],[1786608321,99966.5,40706.2],[1786608621,99966.5,40706.2],[1786608921,99966.5,40706.2],[1786609221,99966.5,40706.2],[1786609521,99966.5,40706.2],[1786609821,99966.4,40706.2],[1786610121,99966.4,40706.2],[1786610421,99966.4,41665.9],[1786610721,99966.4,42688.8],[1786611021,99966.4,41659.9],[1786611321,99966.2,41659.9],[1786611621,99966.2,41659.9],[1786611921,99966.2,41659.9],[1786612221,99966.2,41659.9],[1786612521,99966.2,41659.9],[1786612821,99966.2,41659.9],[1786613121,99966.2,41659.9],[1786613421,99966.2,41659.9],[1786613721,99966.2,42689],[1786614021,99966.2,42689],[1786614321,99966.2,42689],[1786614621,99966.2,42689],[1786614921,99966.2,42689],[1786615221,99966.2,42689],[1786615521,99966.2,42689],[1786615821,99966.2,42689],[1786616121,99966.2,42689],[1786616421,99966.2,42689],[1786616722,99966.2,42689],[1786617021,99966.2,42689],[1786617321,99966.3,41666],[1786617621,99966.3,41666],[1786617921,99966.3,41666],[1786618221,99966.3,41666],[1786618521,99966.3,42689.1],[1786618821,99966.3,42689.2],[1786619122,99966.3,42689.1],[1786619421,99966.3,42689.2],[1786619721,99966.3,42689.2],[1786620021,99966.3,42689.2],[1786620321,99966.3,42689.2],[1786620621,99966.3,42689.2],[1786620921,99966.3,42689.2],[1786621221,99966.3,42689.2],[1786621522,99966.3,42689.2],[1786621821,99966.3,42689.2],[1786622121,99966.3,42689.2],[1786622421,99966.3,42689.4],[1786622721,99966.3,42689.4],[1786623021,99966.1,42689.5],[1786623321,99966.2,42689.5],[1786623621,99966.2,42689.5],[1786623921,99966.2,42689.5],[1786624222,99966.2,42689.5],[1786624522,99966.2,42689.5],[1786624821,99966.2,42689.5],[1786625122,99966.2,42689.5],[1786625421,99966.2,42689.5],[1786625721,99966.2,42689.5],[1786626021,99966.2,42689.5],[1786626321,99966.2,42689.4],[1786626621,99966.2,42689.2],[1786626921,99966.2,42689.2],[1786627221,99966.2,42689.5],[1786627522,99966.3,42689.5],[1786627821,99966.3,42689.8],[1786628121,99966.3,42689.7],[1786628421,99966.3,42690.1],[1786628721,99966.3,42690.1],[1786629021,99966.6,42690.1],[1786629322,99966.3,42690.1],[1786629621,99966.3,42690.1],[1786629921,99966.6,42690.3],[1786630223,99966.6,42690.3],[1786630521,99966.6,42690.3],[1786630821,99966.6,42690.4],[1786631121,99966.6,42690.4],[1786631421,99966.3,42690.4],[1786631721,99966.3,42690.4],[1786632021,99966.3,42690.4],[1786632321,99966.3,42690.4],[1786632621,99966.3,42690.7],[1786632901,99966.3,42690.7],[1786633221,99966.3,42690.7],[1786633521,99966.3,42690.8],[1786633821,99966.3,42690.8],[1786634121,99966.3,42690.8],[1786634421,99966.3,42690.8],[1786634721,99966.3,43832.9],[1786635021,99966.3,44420.1],[1786635321,99966.2,44420.1],[1786635621,99966.2,44420.1],[1786635921,99966.2,47724.6],[1786636222,99966.2,47724.6],[1786636522,99966.2,48275.8],[1786636821,99966.2,48275.8],[1786637121,99966.2,48275.8],[1786637421,99966.2,48276.2],[1786637722,99966.2,48276.5],[1786638022,99966.3,48276.5],[1786638321,99966.3,48276.5],[1786638622,99966.3,48276.5],[1786638921,99966.3,48276.5],[1786639221,99851.9,48276.5],[1786639521,99851.9,48276.5],[1786639822,99862.3,48276.5],[1786640121,99644.8,48276.7],[1786640421,99644.8,48276.7],[1786640722,99665.3,48276.7],[1786641021,99966.3,48276.7],[1786641321,99966.3,48276.7],[1786641621,99966.8,48276.7],[1786641921,99966.8,48276.7],[1786642221,99966.8,48276.7],[1786642522,99966.8,48276.7],[1786642821,99966.8,48276.7],[1786643121,99966.8,48276.7],[1786643421,99966.8,48276.7],[1786643721,99966.8,48276.9],[1786644021,99966.8,48276.9],[1786644321,99966.8,48276.9],[1786644621,99966.8,48276.9],[1786644921,99966.7,48276.9],[1786645221,99966.8,48277],[1786645521,99966.8,48277],[1786645821,99966.8,48277],[1786646121,99966.8,48277],[1786646421,99966.8,48277],[1786646722,99966.8,48277],[1786647021,99966.8,48277],[1786647321,99966.8,48277],[1786647621,99966.8,48277.3],[1786647921,99966.8,48277.3],[1786648222,99966.8,48277.3],[1786648522,99966.8,48277.3],[1786648821,99966.8,48277.3],[1786649122,99966.8,48277.4],[1786649421,99966.8,48277.4],[1786649721,99966.8,48277.4],[1786650021,99966.8,48277.4],[1786650321,99966.8,48277.4],[1786650622,99966.8,48277.4],[1786650921,99966.8,48277.4],[1786651221,99966.8,48277.4],[1786651521,99966.8,48277.4],[1786651821,99966.7,48277.4],[1786652121,99966.8,48277.4],[1786652422,99966.8,48277.4],[1786652721,99966.8,48277.6],[1786653022,99966.8,48936.8],[1786653322,99966.8,49543.8],[1786653622,99966.8,49543.8],[1786653921,99966.7,49543.8],[1786654221,99966.7,49538.4],[1786654521,99966.8,50105],[1786654822,99966.8,49538.5],[1786655121,99966.8,50105],[1786655421,99966.8,51582],[1786655721,99966.8,52120.1],[1786656021,99966.8,52667],[1786656321,99966.8,53318],[1786656622,99966.8,53318],[1786656921,99966.8,53318],[1786657221,99966.8,53318],[1786657521,99966.8,53318.1],[1786657821,99966.8,53318.1],[1786658121,99966.8,53318.1],[1786658421,99966.7,53318.1],[1786658721,99966.7,53318.1],[1786659021,99966.7,53318.1],[1786659321,99966.7,52746.8],[1786659621,99966.7,53318.1],[1786659921,99966.7,53318.1],[1786660221,99966.7,53318.2],[1786660521,99966.7,53318.2],[1786660821,99966.7,53318.2],[1786661121,99966.7,53318.3],[1786661422,99966.7,53318.2],[1786661721,99966.8,53318.3],[1786662022,99966.8,53318.3],[1786662321,99968,53318.3],[1786662622,99968,53318.4],[1786662921,99968,53318.4],[1786663221,99970,53318.3],[1786663521,99970,53318.5],[1786663821,99970,53318.5],[1786664121,99970.1,53318.4],[1786664421,99970.1,53318.6],[1786664721,99970.1,53318.6],[1786665021,99970.1,53319.5],[1786665321,99970.1,53319.7],[1786665621,99970.1,53319.7],[1786665921,99970.1,53319.6],[1786666221,99970.1,53320.2],[1786666521,99970.1,53320.2],[1786666821,99970,53320.3],[1786667121,99970,53320.3],[1786667421,99970,53320.3],[1786667721,99970,53320.3],[1786668021,99970,53320.2],[1786668321,99970,53319.9],[1786668621,99970,53319.8],[1786668921,99970,58251.1],[1786669221,99970,58895.1],[1786669521,99970,58895.1],[1786669821,99970,58895.1],[1786670121,99970,58895.1],[1786670421,99970,58895.1],[1786670721,99970,58895.1],[1786671021,99970,53319.2],[1786671321,99970,53319.2],[1786671621,99970,53319.7],[1786671921,99970,53320.6],[1786672221,99970,53320.4],[1786672521,99970,53320.4],[1786672821,99970,53320.6],[1786673121,99970,53320.6],[1786673421,99970,53320.6],[1786673721,99970,53320.6],[1786674021,99970,53320.6],[1786674322,99970,53320.6],[1786674621,99970,53320.6],[1786674921,99970,53320.6],[1786675221,99970,53320.6],[1786675521,99970,53320.6],[1786675821,99970,53320.6],[1786676121,99970,53320.7],[1786676421,99970,53320.7],[1786676721,99970,53320.7],[1786677021,99970,53320.8],[1786677321,99970,53320.8],[1786677621,99970,53320.8],[1786677921,99970,53320.8],[1786678221,99970,53320.8],[1786678521,99970,53320.8],[1786678821,99970,53320.8],[1786679121,99970,53320.8],[1786679421,99970,53320.8],[1786679721,99970,53320.8],[1786680021,99970,53320.8],[1786680322,99970,53320.8],[1786680621,99970,53320.8],[1786680921,99970,53320.8],[1786681221,99970,53320.8],[1786681522,99970,53320.8],[1786681821,99970.1,53320.8],[1786682122,99970.1,53320.8],[1786682421,99970.1,53320.8],[1786682722,99970.1,53320.8],[1786683021,99970.1,53320.8],[1786683321,99970.1,53320.8],[1786683622,99970.1,53320.8],[1786683921,99970.1,53320.8],[1786684221,99969.9,53320.8],[1786684521,99969.9,53320.8],[1786684821,99969.9,53320.8],[1786685122,99969.9,53320.8],[1786685422,99969.9,53320.8],[1786685721,99969.9,53320.8],[1786686021,99970.1,53320.8],[1786686321,99970.1,53320.8],[1786686621,99970.1,53320.8],[1786686921,99970.1,53320.8],[1786687221,99970.1,53320.8],[1786687521,99970.1,53320.8],[1786687822,99970,53320.8],[1786688122,99970,53320.8],[1786688421,99970,53321.1],[1786688721,99970,53321.1],[1786689021,99970,53321.1],[1786689322,99970,53321.1],[1786689621,99969.9,53321.1],[1786689921,99969.9,53321.1],[1786690221,99969.9,53321.1],[1786690521,99969.9,53450.8],[1786690821,99969.9,53508.6],[1786691121,99969.9,53508.6],[1786691421,99969.9,53448.9],[1786691721,99969.9,53448.9],[1786692021,99969.9,53448.9],[1786692321,99969.9,53448.9],[1786692621,99969.9,53448.9],[1786692921,99969.9,53560],[1786693221,99969.9,53560],[1786693521,99969.9,53560],[1786693821,99969.9,53560],[1786694122,99969.9,53560],[1786694421,99969.9,53560],[1786694721,99969.9,53560],[1786695021,99969.7,53560],[1786695321,99969.7,53560],[1786695621,99969.7,53560],[1786695921,99969.6,53560],[1786696221,99969.6,55066.1],[1786696521,99969.6,55066.1],[1786696821,99969.6,55066.1],[1786697121,99969.6,55066.1],[1786697421,99969.6,55066.1],[1786697721,99969.6,55066.1],[1786698021,99969.6,55066.1],[1786698321,99969.6,55066.1],[1786698621,99969.6,55066.1],[1786698921,99969.6,55066.1],[1786699221,99969.5,53560],[1786699521,99969.5,53560],[1786699821,99969.5,53560],[1786700121,99969.5,53560],[1786700422,99969.5,53560],[1786700721,99969.5,53560],[1786701021,99969.5,53560],[1786701322,99969.5,53681.3],[1786701621,99969.5,53681.3],[1786701921,99969.5,53681.3],[1786702221,99969.5,53681.3],[1786702522,99969.4,53681.3],[1786702821,99969.4,53681.3],[1786703121,99969.4,53681.3],[1786703421,99969.4,53681.3],[1786703721,99969.3,53681.3],[1786704021,99969.2,53681.3],[1786704321,99969.2,53681.3],[1786704622,99969.2,53681.3],[1786704922,99969,55654],[1786705221,99968.8,55654],[1786705522,99968.8,55654],[1786705822,99968.8,55654.2],[1786706122,99968.8,55654.2],[1786706421,99968.8,55654.2],[1786706721,99968.8,55654.2],[1786707021,99968.8,55654.2],[1786707321,99968.8,55654.2],[1786707621,99968.8,55654.2],[1786707922,99968.8,55654.2],[1786708221,99968.8,55654.2],[1786708521,99968.8,55654.2],[1786708822,99968.8,55654.2],[1786709121,99968.8,55654.2],[1786709421,99968.8,55654.2],[1786709721,99968.8,55654.2],[1786710021,99968.8,55654.2],[1786710321,99968.8,55654.2],[1786710621,99968.8,55654.2],[1786710921,99968.8,55654.2],[1786711222,99968.8,55654.2],[1786711521,99968.8,55654.2],[1786711821,99968.7,55654.2],[1786712121,99968.3,55654.4],[1786712421,99968.3,55654.4],[1786712722,99968.3,55654.4],[1786713021,99968.2,55654.6],[1786713321,99968.1,55654.6],[1786713621,99968.1,55654.6],[1786713921,99968.1,55654.6],[1786714221,99968.1,55654.6],[1786714522,99968.1,55654.6],[1786714822,99968.2,55654.6],[1786715121,99968.2,55654.6],[1786715422,99968.2,55654.5],[1786715722,99968.2,55654.7],[1786716021,99968.2,55654.7],[1786716321,99968.2,55654.7],[1786716621,99968.9,55654.9],[1786716922,99968.9,55655],[1786717221,99968.9,55655],[1786717521,99968.9,55655],[1786717822,99968.9,55655],[1786718121,99968.9,55655.1],[1786718421,99968.9,55655],[1786718721,99968.9,55655],[1786719021,99968.9,55655],[1786719322,99968.9,55655],[1786719621,99968.8,55655],[1786719921,99968.8,55655],[1786720201,99968.8,55655],[1786720501,99968.8,55655],[1786720821,99968.8,55655.3],[1786721121,99968.8,55655.6],[1786721422,99968.8,55655.6],[1786721721,99968.8,55655.6],[1786722021,99968.8,55655.6],[1786722321,99968.8,55655.6],[1786722621,99968.8,55655.8],[1786722922,99968.8,55655.8],[1786723222,99968.8,55655.8],[1786723522,99968.8,55655.8],[1786723821,99968.8,55655.8],[1786724121,99968.8,55655.9],[1786724422,99968.8,55655.8],[1786724722,99968.8,55655.8],[1786725021,99968.8,55655.8],[1786725322,99968.8,55655.8],[1786725621,99968.8,55655.8],[1786725921,99968.8,55655.8],[1786726222,99968.8,55655.8],[1786726522,99968.8,55656],[1786726822,99968.8,55655.9],[1786727121,99968.8,55655.9],[1786727422,99968.7,55655.9],[1786727722,99968.7,55655.9],[1786728022,99968.7,55655.9],[1786728322,99968.7,55655.9],[1786728622,99968.7,55655.9],[1786728922,99968.7,55655.9],[1786729221,99968.7,55655.9],[1786729522,99968.7,55655.9],[1786729821,99968.7,55655.9],[1786730121,99968.7,55655.9],[1786730421,99968.8,55655.9],[1786730721,99968.8,55656.1],[1786731021,99968.8,55656.1],[1786731321,99968.8,55656.1],[1786731621,99968.8,55656.1],[1786731921,99968.8,55656.1],[1786732221,99968.8,55656.2],[1786732521,99968.8,55656.2],[1786732821,99968.8,55656.2],[1786733121,99968.8,55656.2],[1786733421,99968.8,55656.2],[1786733721,99968.8,56137.1],[1786734021,99968.8,56137.1],[1786734321,99968.8,56137.1],[1786734621,99968.8,56138.8],[1786734921,99968.8,56138.8],[1786735221,99968.8,56132.8],[1786735821,99968.8,56132.8],[1786736121,99968.8,56556.3],[1786736421,99968.8,57873.5],[1786736721,99968.8,56948.3],[1786737021,99970,56948.3],[1786737322,99970,57115],[1786737621,99970,57115],[1786737921,99970,57806.5],[1786738222,99969.9,57806.5],[1786738521,99970,57806.5],[1786738821,99970,57806.5],[1786739121,99970,58767.8],[1786739422,99970,58767.8],[1786739722,99970,58767.8],[1786740021,99970,59531.5],[1786740321,99969.9,59531.6],[1786740621,99969.9,59531.6],[1786740921,99969.9,59531.6],[1786741221,99969.9,59531.7],[1786741521,99969.9,59531.9],[1786741821,99969.9,59531.9],[1786742121,99969.9,59979.1],[1786742421,99969.9,59979.2],[1786742721,99969.9,59979.2],[1786743021,99969.9,59979.2],[1786743321,99969.8,59979.3],[1786743621,99970.1,59979.5],[1786743921,99970.1,59979.5],[1786744221,99970.1,59979.5],[1786744521,99970.1,59979.5],[1786744821,99970.1,59979.6],[1786745121,99978.7,59979.8],[1786745421,99978.7,59979.8],[1786745721,99978.7,59980.2],[1786746021,99978.7,59980.3],[1786746321,99978.7,59980.7],[1786746621,99978.7,59980.8],[1786746921,99978.7,59980.8],[1786747221,99978.7,59981.1],[1786747521,99978.7,59981.1],[1786747821,99978.7,59981.1],[1786748122,99978.7,59981.1],[1786748421,149500,59981.1],[1786748721,149500,59981],[1786749021,149500,59981],[1786749321,149500,59981],[1786749621,149500,59981],[1786749921,149500,74739],[1786750221,149500,59980],[1786750521,149499.8,59980],[1786750821,149499.6,59980],[1786751121,100000,59979.9],[1786751421,120000,59979.9],[1786751721,120000,59979.9],[1786752021,120000,59979.9],[1786752321,120000,59558.2],[1786752621,120000,59558.2],[1786752921,120000,59558.2],[1786753221,120000,59558.2],[1786753521,120000,59558.2],[1786753821,120000,59558.2],[1786754121,120000,59980.3],[1786754421,120000,59980.3],[1786754721,120000,59980.3],[1786755021,120000,59980.1],[1786755321,120000,59980.1],[1786755621,120000,59980.1],[1786755921,120000,59980.1],[1786756221,149500,59980.1],[1786756521,149500,59980.1],[1786756821,149500,59980.1],[1786757121,149500,59980.1],[1786757421,149500,59980.1],[1786757721,149500,59980.1],[1786758021,149500,59980.1],[1786758321,149500,59980.1],[1786758621,149500,59980.1],[1786758921,149500,59980.1],[1786759221,149500,59980.1],[1786759521,149500,59980.1],[1786759821,149500,59980.1],[1786760121,149500,59980.1],[1786760421,149500,59980.1],[1786760721,149500,59980.1],[1786761021,149500,59980.1],[1786761321,149499.9,59980.1],[1786761621,149499.9,59980.1],[1786761922,149499.9,59980.1],[1786762221,149499.9,59980.1],[1786762521,149499.9,59980.1],[1786762821,149499.9,59980.1],[1786763121,149499.9,59980.1],[1786763421,149499.9,59980.1],[1786763721,149499.9,59980.1],[1786764021,149499.8,59980.1],[1786764321,149499.8,59980.1],[1786764621,149499.8,59980.1],[1786764921,149499.8,59981.1],[1786765221,149499.8,59981.1],[1786765522,149499.8,59981.1],[1786765821,149499.8,59981.1],[1786766122,149499.8,59981.1],[1786766421,149499.8,59981.1],[1786766721,149499.7,59981.1],[1786767022,149499.7,59981.1],[1786767321,149499.7,59981.1],[1786767621,149499.7,59981.1],[1786767921,149499.7,59981.1],[1786768221,149499.7,59981.1],[1786768521,149499.7,59981.1],[1786768821,149499.7,59981.1],[1786769121,149499.7,59981.1],[1786769421,149499.7,59980.4],[1786769721,149499.7,59980.4],[1786770021,149499.7,59980.4],[1786770321,149499.7,59980.4],[1786770621,149499.7,59980.4],[1786770921,149499.7,59980.4],[1786771221,149499.7,59544.5],[1786771521,149499.7,59544.5],[1786771821,149499.5,59544.5],[1786772121,149499.5,59544.5],[1786772421,149499.5,59544.5],[1786772721,149499.5,59544.5],[1786773021,149499.5,59544.5],[1786773321,149499.5,59544.5],[1786773621,149499.5,59544.5],[1786773921,149499.5,59982.6],[1786774221,149499.5,59980.5],[1786774521,149499.5,59980.5],[1786774821,149499.5,59980.5],[1786775121,149499.4,59980.5],[1786775421,149499.4,59980.5],[1786775721,149499.4,59980.5],[1786776021,149499.4,59981.5],[1786776321,149499.4,59981.5],[1786776621,149499.4,59981.5],[1786776921,149499.3,59981.5],[1786777221,149499.3,59982.4],[1786777521,149499.3,59982.4],[1786777821,149499.3,59982.4],[1786778121,149499.4,59982.4],[1786778421,149499.3,59982.4],[1786778721,149499.3,59982.4],[1786779022,149499.3,59982.4],[1786779321,149499.3,59982.4],[1786779621,149499.3,59982.4],[1786779921,149499.3,59982.4],[1786780221,149499.3,59982.4],[1786780522,149499.3,59982.4],[1786780821,149499.3,59982.4],[1786781121,149499.3,59982.4],[1786781421,149499.3,59982.4],[1786781721,149499.3,59982.7],[1786782021,149499.3,59982.8],[1786782321,149499.3,59982.8],[1786782621,149499.3,59982.8],[1786782921,149499.3,59982.8],[1786783222,149499.3,59982.8],[1786783521,149499.3,59982.8],[1786783821,149499.3,59982.8],[1786784121,149499.3,59982.8],[1786784421,149499.2,59982.8],[1786784721,149499.2,59982.8],[1786785021,149499.2,59982.8],[1786785321,149499.2,59982.8],[1786785621,149499.2,59982.8],[1786785921,149499.2,59982.8],[1786786221,149499.2,59982.8],[1786786521,149499.2,59982.8],[1786786821,149499.2,59982.8],[1786787121,149499.2,59982.8],[1786787421,149499.2,59982.8],[1786787721,149499.2,59982.8],[1786788021,149499.1,59982.8],[1786788321,149499.1,59982.8],[1786788621,149499.1,59982.8],[1786788921,149499.1,59982.8],[1786789221,149499.1,59982.8],[1786789521,149499.1,59982.8],[1786789821,149499.1,59982.8],[1786790121,149499.1,59982.8],[1786790421,149499.1,59982.8],[1786790721,149499.1,59982.8],[1786791021,149499.1,59982.8],[1786791321,149499.1,59982.8],[1786791621,149499.1,59982.4],[1786791921,149499.1,59982.8],[1786792221,149499.1,59982.8],[1786792521,149499.1,59982.8],[1786792821,149499.1,59982.8],[1786793121,149499.1,59982.8],[1786793421,149499.1,59982.9],[1786793721,149499.1,59982.9],[1786794021,149499.1,59983.2],[1786794321,149499.1,59983.2],[1786794621,149499.1,59983.2],[1786794921,149499.1,59983.2],[1786795221,149499.1,59983.2],[1786795521,149499.1,59983.4],[1786795821,149499.1,59983.4],[1786796121,149499.1,59983.3],[1786796421,149499.1,59983.4],[1786796721,149499.1,59983.6],[1786797021,149499.1,59983.4],[1786797321,149499.1,59983.6],[1786797621,149499,59983.8],[1786797921,149499,59983.8],[1786798221,149499,59983.6],[1786798521,149499,59983.7],[1786798821,149498.8,59983.7],[1786799121,149498.5,59984.1],[1786799421,149498.4,59984.1],[1786799722,149498.1,59984],[1786800022,149497.6,59984.2],[1786800322,149497.3,59984.2],[1786800621,149496.9,59984.1],[1786800922,149496.8,59984.1],[1786801221,149496.6,59984.1],[1786801522,149496.2,59984.1],[1786801821,149495.6,59984.1],[1786802121,149495,59984.6],[1786802421,149494.6,59984.6],[1786802721,149494.4,59985],[1786803021,149494.4,59985.2],[1786803321,149494.3,59985.2],[1786803621,149494.3,59985.2],[1786803921,149494.2,59985.5],[1786804221,149494.2,59985.9],[1786804521,149494,59985.9],[1786804821,149493.9,59985.2],[1786805121,149493.9,59986.1],[1786805421,149493.9,59986.1],[1786805722,149493.9,59986.1],[1786806021,149493.9,59986.1],[1786806321,149493.8,59986.1],[1786806621,149493.2,59986.1],[1786806921,149493,59986.1],[1786807221,149492.8,59986.6],[1786807521,149492.8,59986.2],[1786807821,149492.8,59986.8],[1786808121,149492.8,59986.9],[1786808421,149492.6,59987.1],[1786808721,149492.6,59987.2],[1786809021,149492.4,59987.4],[1786809321,149492.2,59987.4],[1786809622,149492.2,59987.4],[1786809921,149492,59987.5],[1786810221,149491.8,59987.6],[1786810521,149491.2,59987.7],[1786810821,149491.2,59987.7],[1786811121,149491.2,59987.7],[1786811421,149491.2,59987.7],[1786811721,149490.9,59987.7],[1786812021,149490.7,59987.8],[1786812322,149490.5,59987.8],[1786812621,149490.5,59987.8],[1786812923,149490.5,59987.8],[1786813221,149490.4,59987.8],[1786813521,149490.3,59987.9],[1786813821,149489.7,59987.9],[1786814121,149489.7,59987.9],[1786814421,149489.7,59988.2],[1786814721,149489.5,59988.3],[1786815021,149489.5,59988.3],[1786815321,149489.1,59988.3],[1786815621,149489.1,59988.4],[1786815921,149488.9,59988.4],[1786816221,149488.7,59988.5],[1786816521,149488.7,59988.5],[1786816821,149488.7,59988.5],[1786817121,149488.7,59988.5],[1786817421,149488.7,59988.5],[1786817721,140538.2,59988.5],[1786818021,140538.2,59988.6],[1786818321,140538.2,59988.7],[1786818621,140538.2,59988.7],[1786818921,146577.7,59988.7],[1786819221,140538,59988.7],[1786819521,140538.2,59988.7],[1786819821,140538.2,59988.7],[1786820121,140538.2,59988.7],[1786820421,140537.9,59989],[1786820721,140537.9,59989],[1786821021,140537.9,59989],[1786821321,140537.9,59989.2],[1786821621,140537.9,59989.3],[1786821921,140537.8,59989.4],[1786822221,140537.7,59989.4],[1786822521,140537.7,59989.4],[1786822821,140537.7,59989.7],[1786823121,140537.6,59989.4],[1786823421,140537.3,59989.4],[1786823721,140537.2,59989.8],[1786824001,140537.2,59989.8],[1786824322,140537.1,59989.9],[1786824621,140537.1,59989.9],[1786824921,140537.1,59989.9],[1786825222,140537.1,59989.9],[1786825521,140537.1,59989.9],[1786825821,140537.1,59989.9],[1786826121,140537,59989.9],[1786826421,140537,59989.9],[1786826721,140536.9,59989.9],[1786827021,140536.9,59989.9],[1786827321,140536.9,59989.9],[1786827621,140536.8,59989.9],[1786827921,140536.4,59990],[1786828221,140536.4,59990],[1786828521,140536.2,59990],[1786828821,140536,59990],[1786829121,140536,59990],[1786829421,140536,59990.2],[1786829721,140535.9,59990.2],[1786830021,140535.9,59990.2],[1786830301,140535.6,59990.2],[1786830621,140535.4,59990.2],[1786830921,140535,59990.5],[1786831221,140534.4,59990.5],[1786831521,140534,59990.5],[1786831821,140533.8,59990.5],[1786832121,140533.8,59990.6],[1786832421,140533.6,59990.6],[1786832721,140533.4,59990.6],[1786833022,140533.4,59990.6],[1786833321,140533.2,59990.9],[1786833621,140533,59991],[1786833921,140533,59990.9],[1786834221,140533,59991],[1786834521,140533,59991.3],[1786834822,140533,59991.3],[1786835121,140533,59991.3],[1786835421,140533,59991.3],[1786835721,140533,59991.4],[1786836021,140533,59991.4],[1786836321,140533,59991.4],[1786836621,140533,59991.4],[1786836921,140533,59991.4],[1786837221,140532.6,59991.4],[1786837521,140532.4,59991.4],[1786837821,140532,59991.4],[1786838121,140531.6,59991.4],[1786838421,140531.6,59991.4],[1786838721,140531.1,59991.4],[1786839021,140530.9,59991.4],[1786839321,140530.6,59991.4],[1786839621,140530.5,59991.4],[1786839921,140530.3,59991.4],[1786840221,140530.1,59991.4],[1786840521,140530,59991.3],[1786840821,140529.9,59991.9],[1786841121,140529.7,59991.9],[1786841421,140529.6,59991.9],[1786841721,140528.9,59991.9],[1786842021,140528.9,59991.9],[1786842322,140528.9,59991.9],[1786842621,140528.9,59991.9],[1786842921,140528.5,59991.9],[1786843221,140528.5,59991.9],[1786843521,140528.5,59991.9],[1786843822,140528.5,59991.9],[1786844121,140528.3,59991.9],[1786844421,140528,59991.9],[1786844721,140528,59991.9],[1786845021,140527.7,59992.4],[1786845321,140527.7,59992.4],[1786845621,140527.7,59992.6],[1786845921,140527.7,59992.6],[1786846221,140527.6,59992.6],[1786846521,140527.3,59992.5],[1786846821,140526.7,59992.6],[1786847121,140526.7,59992.6],[1786847421,140526.7,59992.6],[1786847721,140526.7,59992.6],[1786848021,140526.6,59992.6],[1786848321,140526.6,59992.7],[1786848621,140526.6,59992.8],[1786848921,140526.3,59992.8],[1786849221,140526,59992.8],[1786849521,140526,59992.8],[1786849821,140526,59992.8],[1786850121,140526,59992.8],[1786850421,140525.9,59992.6],[1786850721,140525.7,59992.6],[1786851022,140525.7,59992.6],[1786851321,140525.6,59992.6],[1786851621,140525.6,59992.6],[1786851921,140525.6,59992.6],[1786852221,140525.6,59992.6],[1786852521,140525.6,59992.6],[1786852821,140525.6,59992.6],[1786853121,140525.3,59992.6],[1786853421,140525.2,59992.6],[1786853721,140525,59992.6],[1786854021,140524.8,59992.6],[1786854321,140524.8,59992.6],[1786854621,140524.6,59992.6],[1786854921,140524.6,59992.6],[1786855221,140524.5,59992.6],[1786855521,140524.3,59992.6],[1786855821,140524.1,59993.4],[1786856121,140524.1,59993.4],[1786856421,140523.8,59993.5],[1786856721,140523.8,59993.5],[1786857021,140523.8,59993.5],[1786857321,140523.7,59993.5],[1786857621,140523.7,59993.5],[1786857922,140523.7,59993.5],[1786858221,140523.4,59993.5],[1786858522,140523.4,59993.5],[1786858822,140523.4,59993.5],[1786859122,140523.4,59993.5],[1786859421,140523.2,59993.5],[1786859721,140523,59993.5],[1786860021,140522.9,59993.5],[1786860321,140522.9,59993.6],[1786860621,140522.9,59993.6],[1786860921,140522.7,59993.6],[1786861221,140522.5,59993.6],[1786861521,140522.5,59993.6],[1786861821,140521.9,59993.6],[1786862121,140521.8,59993.6],[1786862421,140520.9,59993.6],[1786862721,140520.9,59993.6],[1786863021,140520.8,59993.6],[1786863321,140520.9,59993.6],[1786863621,140519.4,59993.6],[1786863921,140519.4,59993.6],[1786864222,140519.4,59993.6],[1786864521,140519.4,59993.6],[1786864821,140519.2,59993.6],[1786865121,140519.2,59993.6],[1786865421,140519.2,59993.6],[1786865721,140519.2,59993.6],[1786866021,140519.2,59993.8],[1786866321,140519.1,59993.8],[1786866621,140519,59993.8],[1786866921,140519,59993.8],[1786867222,140519,59993.8],[1786867521,140519,59994],[1786867821,140519,59994],[1786868121,140519,59994],[1786868421,140518.9,59994],[1786868721,140518.9,59994],[1786869021,140518.9,59994],[1786869321,140518.6,59994.1],[1786869621,140518.6,59994.1],[1786869921,140518.6,59994.1],[1786870221,140518.4,86524.4],[1786870521,140518.2,86524.4],[1786870821,140518.2,86524.4],[1786871121,140518,86524.4],[1786871421,140517.9,86524.4],[1786871721,140517.6,86524.4],[1786872021,139659.8,70764.9],[1786872321,137453,59994],[1786872621,136465.3,59994],[1786872921,133986.2,59994.1],[1786873221,134450.5,62288.4],[1786873521,134473,62288.4],[1786873821,134473,62288.4],[1786874121,134461.7,66664.8],[1786874421,128817.8,62719],[1786874721,128817.7,68790.5],[1786875021,128817.5,70000.1],[1786875321,128817.5,70000.1],[1786875621,128817.5,70000.1],[1786875921,127292.4,70000.1],[1786876221,122935.3,70000.1],[1786876521,122935.3,70000.1],[1786876821,122935.3,70000.1],[1786877121,122935.2,70000.1],[1786877422,122935,70000.3],[1786877721,122934.9,70000.3],[1786878021,122934.9,70000.3],[1786878321,122934.9,70000.3],[1786878621,122934.9,70000.3],[1786878921,122934.9,70000.3],[1786879221,122934.9,70000.3],[1786879521,122934.9,70000.3],[1786879821,122934.9,70000.3],[1786880121,122934.9,70000.3],[1786880421,122934.9,70000.3],[1786880721,122934.9,70000.3],[1786881021,122934.8,70000.3],[1786881321,122934.7,70000.3],[1786881621,117641.2,70000.3],[1786881921,117640.8,70000.3],[1786882221,117640.8,70000.3],[1786882522,117640.8,70000.3],[1786882821,117640.8,70000.3],[1786883121,117640.8,70000.3],[1786883421,117640.7,70000.3],[1786883721,117640.7,70000.3],[1786884021,117640.7,70000.4],[1786884321,117640.7,70000.4],[1786884621,117640.6,70000.4],[1786884921,117640.4,70000.4],[1786885221,117640.4,70000.3],[1786885521,117640.2,70000.3],[1786885821,117640.2,70000.3],[1786886121,117640.2,70000.6],[1786886421,117640.1,70000.6],[1786886721,117640.1,70000.6],[1786887021,117640.1,70000.6],[1786887321,117640.1,70000.7],[1786887621,117640.1,70000.9],[1786887921,117640.1,70000.9],[1786888221,117639.7,70000.9],[1786888521,117639.6,70000.9],[1786888821,117639.2,70000.5],[1786889121,117639,70000.5],[1786889421,117638.9,70000.5],[1786889722,117638.4,70000.5],[1786890001,117638.3,70000.8],[1786890322,117638.3,70000.8],[1786890621,117638.1,70000.8],[1786890921,117638.1,70001],[1786891221,117638,70001.1],[1786891521,117638,70001.1],[1786891822,117638,70001.1],[1786892121,117638,70001.1],[1786892421,117352,70001.1],[1786892721,117607.8,70001.1],[1786893022,117612,70001.1],[1786893322,117612,70001.2],[1786893622,117612,70001.2],[1786893921,114018.6,70001.4],[1786894221,112874,70001.4],[1786894521,112874,70001.5],[1786894821,112838,70001.5],[1786895121,112838,70001.5],[1786895421,111484.2,70001.5],[1786895721,111899.3,70001.5],[1786896022,108586.3,70001.4],[1786896321,108586.3,70001.4],[1786896621,108586.1,70001.4],[1786896921,108586.1,70001.4],[1786897221,108585.9,70001.5],[1786897521,108585.9,70001.5],[1786897821,108585.9,70001.6],[1786898121,108585.9,70001.6],[1786898421,108585.8,70001.6],[1786898721,108585.4,70001.6],[1786899021,108585.4,70001.6],[1786899321,108585.4,70001.6],[1786899621,108585.4,70001.6],[1786899922,108585.4,70001.6],[1786900221,108585.4,70001.6],[1786900521,108585.3,70001.6],[1786900821,108585.3,70001.6],[1786901121,108585.3,70001.6],[1786901421,108584.8,70001.6],[1786901721,108584.6,70001.6],[1786902021,108584.4,70001.6],[1786902321,108584.4,70001.6],[1786902621,108584,70001.6],[1786902921,108584,70001.6],[1786903221,108584,70001.6],[1786903521,108584,70001.6],[1786903821,108584,70001.6],[1786904121,108583.8,70001.6],[1786904421,108583.8,70001.6],[1786904721,108583.8,70001.6],[1786905021,108583.8,70001.6],[1786905321,108583.5,70001.6],[1786905621,108583.5,70001.6],[1786905921,108583.5,70001.6],[1786906221,108583.5,70001.6],[1786906521,108583.4,70001.6],[1786906821,108583.4,70001.6],[1786907121,108583.2,70001.6],[1786907421,108583.2,70001.6],[1786907721,108583.2,70001.6],[1786908021,108583.2,70001.6],[1786908321,108582.9,70001.6],[1786908621,108582.9,70001.6],[1786908921,108582.8,70001.6],[1786909221,108582.8,70001.6],[1786909521,108582.6,70001.6],[1786909822,108582.6,70001.6],[1786910121,108582.6,70001.6],[1786910421,108582.6,70001.6],[1786910721,108582.5,70001.6],[1786911021,108582.5,70001.6],[1786911321,108582.4,70001.6],[1786911622,108582.4,70001.6],[1786911922,108582.4,70001.6],[1786912221,108582.4,70001.6],[1786912521,108582.4,70001.6],[1786912821,108582.4,70001.6],[1786913121,108582.4,70001.6],[1786913421,108582.4,70001.6],[1786913721,108582.4,70001.6],[1786914021,108582.4,70001.6],[1786914321,108582.4,70001.6],[1786914621,108582.4,70001.6],[1786914921,108582.4,70001.6],[1786915221,108582.4,70001.6],[1786915521,108582.4,70001.6],[1786915821,108582.4,70001.6],[1786916122,108582.4,70001.7],[1786916421,108582.4,70001.7],[1786916721,108582.4,70001.7],[1786917021,108582.4,70001.7],[1786917321,108582.3,70001.7],[1786917621,108582.3,70001.7],[1786917921,108582.3,70001.7],[1786918221,108582,70001.7],[1786918521,108582,70001.7],[1786918821,108582,70001.7],[1786919121,108581.9,70001.7],[1786919421,108581.9,70001.7],[1786919721,108582,70001.7],[1786920021,108582,70002],[1786920321,108582,70002],[1786920621,108582,70002],[1786920922,108582,70002],[1786921221,108582,70002],[1786921521,108581.8,70002],[1786921821,108454.7,70002],[1786922121,108471.7,70001.7],[1786922422,106442.4,70001.7],[1786922721,106442.4,70001.7],[1786923021,105728.6,70001.7],[1786923321,105646.7,70002],[1786923621,105651.4,70002],[1786923921,105767.1,70002],[1786924222,105760.3,70002],[1786924521,104722.9,70002],[1786924821,104722.7,70002],[1786925121,104722.5,70002],[1786925421,104722.5,70002],[1786925721,104722.5,70002],[1786926021,104722.4,70002],[1786926321,104722.4,70002],[1786926621,104722.4,70002],[1786926921,104722.4,70002],[1786927221,104722.4,70002],[1786927521,104722.4,70002],[1786927821,104722.4,70002],[1786928121,104722.3,70002],[1786928421,104722.4,70002],[1786928721,104722.4,70002],[1786929021,104722.3,70002],[1786929321,104721.8,70002],[1786929621,104721.8,70002],[1786929921,104721.8,70002],[1786930221,104721.7,70002],[1786930521,104721.7,70002],[1786930821,104721.7,70002],[1786931122,104721.7,70001.8],[1786931421,104721.7,70001.8],[1786931721,104721.7,70001.8],[1786932021,104721.5,70001.8],[1786932321,104721.7,70001.8],[1786932621,104721.7,70001.8],[1786932921,104721.7,70001.8],[1786933221,104721.7,70001.8],[1786933521,104721.7,70001.8],[1786933821,104721.7,70001.8],[1786934121,104721.7,70002],[1786934421,104721.7,70002],[1786934722,104721.7,70002.1],[1786935021,104721.7,70002.1],[1786935322,104721.7,70002.1],[1786935622,104721.7,70002.1],[1786935921,104721.7,70002.1],[1786936221,104721.7,70002.1],[1786936521,104721.7,70002.1],[1786936821,104721.7,70002.1],[1786937121,104721.7,70002.5],[1786937421,104721.7,70002.5],[1786937721,104721.7,70002.1],[1786938021,104721.7,70002.1],[1786938322,104721.7,70002.1],[1786938621,104721.7,70002.1],[1786938921,104721.7,70002.1],[1786939221,104721.7,70002.1],[1786939521,104721.7,70002.1],[1786939821,104721.7,70016.2],[1786940121,104721.7,70017.8],[1786940421,104721.6,70017.8],[1786940721,104721.6,70017.8],[1786941021,104721.6,71019.1],[1786941322,104721.6,71019.1],[1786941621,104721.6,71019.1],[1786941921,104721.6,71019.1],[1786942221,104721.6,71738.8],[1786942521,104721.6,71738.8],[1786942821,104721.6,71738.8],[1786943121,104721.6,71738.8],[1786943421,104721.6,71738.8],[1786943721,104721.6,71738.9],[1786944022,104721.6,71738.9],[1786944321,104721.6,71739],[1786944621,104721.6,71739],[1786944921,104721.6,71739],[1786945221,104721.6,71739],[1786945521,104721.6,71739],[1786945821,104721.6,71739],[1786946121,104721.6,71739.2],[1786946421,104721.6,71739.3],[1786946721,104721.6,71739.3],[1786947021,104721.6,71739.3],[1786947321,104720.5,71739.3],[1786947621,104720.5,71739.5],[1786947921,104720.3,71739.5],[1786948221,104720.3,71739.5],[1786948521,104720.3,71739.5],[1786948821,104720.3,71739.5],[1786949121,104720.3,71739.5],[1786949421,104720.3,71739.5],[1786949721,104720.3,71739.5],[1786950021,104720.3,71739.6],[1786950321,104720.3,71739.6],[1786950621,104720.3,71739.6],[1786950921,104720.3,71739.6],[1786951221,104720.3,71739.6],[1786951521,104720.3,71739.6],[1786951821,104720.3,71739.6],[1786952121,104720.3,71739.6],[1786952421,104720.3,71739.6],[1786952721,104720.3,71739.6],[1786953022,104720.3,71739.6],[1786953321,104720.3,71739.6],[1786953621,104720.3,71739.9],[1786953921,104720.3,71739.9],[1786954221,104720.3,71739.9],[1786954521,104720.3,71739.9],[1786954822,104720.3,71739.9],[1786955121,104720.3,71739.9],[1786955421,104720.3,71739.9],[1786955721,104720.3,71739.9],[1786956021,104720.3,71739.9],[1786956321,104720.3,71739.9],[1786956621,104720.3,71739.9],[1786956921,104720.3,71739.9],[1786957221,104720.3,72598.5],[1786957521,104720.3,71739.6],[1786957821,104720.3,71739.6],[1786958121,104720.3,71739.6],[1786958421,104583.7,71740],[1786958721,104720.3,71740],[1786959021,104720.3,71740],[1786959322,104720.3,71740],[1786959621,104720.9,71740],[1786959921,104720.9,71740],[1786960221,104720.9,71740],[1786960521,104720.9,71740],[1786960821,104720.9,71740],[1786961121,104720.9,71740.2],[1786961421,104720.9,71740.2],[1786961721,104720.9,71740.2],[1786962021,104600.4,71740.4],[1786962321,103245,71740.6],[1786962621,103245,71740.6],[1786962921,103245,71740.4],[1786963221,103244.9,71740.4],[1786963521,103246.5,71740.4],[1786963821,103248.1,71740.4],[1786964121,103248.1,71740.4],[1786964421,103249.8,71740.4],[1786964721,103249.8,71740.4],[1786965022,103251.5,71740.4],[1786965321,103251.5,71740.4],[1786965622,103251.5,71740.4],[1786965921,103253.2,71740.4],[1786966221,103253.2,71740.4],[1786966521,103253.2,71740.4],[1786966821,103254.8,71740.4],[1786967121,101421.3,71740.4],[1786967421,101421.3,71740.4],[1786967721,101421.3,71740.4],[1786968021,101421.3,71740.4],[1786968321,101421.3,71740.4],[1786968621,101309.8,71740.4],[1786968921,101312.5,72342.5],[1786969221,101066.8,72413.6],[1786969521,101066.8,72413.6],[1786969821,101071.3,72487.8],[1786970121,101073.6,73076.3],[1786970421,101073.6,73076.3],[1786970721,101226.5,73076.3],[1786971021,101226.5,73076.4],[1786971321,101226.5,73076.4],[1786971621,101122.1,73076.4],[1786971921,101126.7,73076.4],[1786972221,101131.4,73076.4],[1786972521,101131.4,73076.7],[1786972821,101131.4,73076.7],[1786973121,101136.1,73076.7],[1786973421,101136.1,73076.7],[1786973721,101066.8,73076.7],[1786974021,101071.4,73076.7],[1786974321,100764.2,73076.7],[1786974621,100764.2,73076.7],[1786974921,101192.4,73076.9],[1786975221,101192.4,73076.9],[1786975521,101192.4,73076.9],[1786975821,101192.4,73076.9],[1786976121,100980.5,73076.9],[1786976422,100980.5,73076.9],[1786976722,100980.5,73076.9],[1786977021,100987.4,73077],[1786977322,100994.3,73077],[1786977621,96740.6,73077],[1786977922,96740.6,73077],[1786978222,96740.6,73077],[1786978521,93631,73077],[1786978821,93631,73077.1],[1786979121,93631,73077.1],[1786979421,93630.9,73077.1],[1786979721,93630.9,73077.1],[1786980021,93630.9,73077.3],[1786980321,93630.7,73077.3],[1786980621,93630.7,73077.4],[1786980921,93630.2,73077.6],[1786981221,93630.2,73077.6],[1786981521,93630.2,73077.6],[1786981821,93630.2,73077.6],[1786982121,93630,73077.6],[1786982421,93629.8,73077.7],[1786982721,93629.8,73077.7],[1786983021,93629.8,73077.7],[1786983321,93629.6,73077.9],[1786983621,93629.6,73077.9],[1786983921,93629.7,73077.9],[1786984221,93629.7,73077.9],[1786984521,93629.7,73077.9],[1786984821,93629.5,73077.9],[1786985122,93629.5,73077.9],[1786985421,93629.5,73077.9],[1786985721,93629.3,73078.1],[1786986021,93629.3,73078.1],[1786986322,93629.3,73078.1],[1786986621,93629.3,73078.1],[1786986921,93629.3,73078.1],[1786987221,93629.3,73078.1],[1786987521,93629.3,73078.1],[1786987821,93629.3,73078.1],[1786988121,93629.3,73078.1],[1786988421,93631.1,73078.4],[1786988721,93631.1,73078.4],[1786989021,93631.1,73078.4],[1786989301,93631.1,73078.4],[1786989622,93631.1,73078.4],[1786989921,93631.1,73078.4],[1786990222,93631.1,73078.4],[1786990521,93631.1,73078.5],[1786990822,93631.1,73078.7],[1786991121,93631,73079],[1786991421,93631,73079],[1786991721,93631,73078.9],[1786992021,93631,73078.9],[1786992321,93631,73078.9],[1786992621,93631,73078.9],[1786992922,93631,73078.9],[1786993222,93631,73078.9],[1786993521,93631,73078.9],[1786993822,93631,73078.9],[1786994121,93631,73078.9],[1786994421,93631,73078.9],[1786994721,93631,73078.9],[1786995021,93631,73079],[1786995321,93631,73079.1],[1786995621,93630.8,73079.1],[1786995921,93630.7,73079.1],[1786996221,93630.6,73079.1],[1786996521,93630.6,73079.1],[1786996821,93630.6,73079.1],[1786997121,93630.6,73079.3],[1786997421,93630.6,73079.3],[1786997721,93630.6,73079.3],[1786998021,93630.6,73079.3],[1786998321,93630.6,73079.3],[1786998621,93630.6,73079.3],[1786998921,93630.6,73079.3],[1786999221,93630.6,73079.3],[1786999521,93630.6,73079.3],[1786999822,93630.6,73079.4],[1787000122,93630.6,73079.4],[1787000421,93630.6,73079.4],[1787000721,93630.6,73079.6],[1787001021,93630.7,73079.6],[1787001321,93630.7,73079.6],[1787001621,93630.7,73079.6],[1787001921,93630.6,73079.6],[1787002221,93630.6,73079.6],[1787002521,93630.6,73079.7],[1787002821,93630.6,73079.7],[1787003121,93630.6,73079.9],[1787003421,93630.6,73079.9],[1787003721,93630.6,73079.8],[1787004021,93630.7,73079.4],[1787004321,93630.7,73079.4],[1787004621,93630.7,73079.4],[1787004922,93630.7,73079.4],[1787005221,93630.7,73079.6],[1787005521,93630.7,73079.6],[1787005821,93630.7,73079.6],[1787006121,108170,73079.6],[1787006421,108349.5,73079.6],[1787006721,108349.5,73079.6],[1787007021,108349.5,73079.6],[1787007321,108349.5,73079.6],[1787007621,108581.7,73079.6],[1787007921,108581.7,73079.6],[1787008221,108581.7,73079.6],[1787008521,108581.6,73079.5],[1787008821,108581.6,73079.7],[1787009121,108581.6,73079.7],[1787009422,108581.6,73079.7],[1787009721,108581.6,73079.7],[1787010021,117641.3,73079.7],[1787010321,117641.3,73079.7],[1787010621,117641.3,73079.7],[1787010921,117641.3,73079.5],[1787011221,117641.3,73079.5],[1787011521,117641.3,73079.5],[1787011821,117641.3,73079.5],[1787012121,117641.3,73079.5],[1787012421,117641.2,73079.5],[1787012721,117641.2,73079.5],[1787013021,117641.2,73079.5],[1787013322,117641.2,73079.5],[1787013621,117641.2,73079.5],[1787013921,117641.2,73079.7],[1787014221,117641.2,73079.7],[1787014522,117641.2,73080],[1787014821,117641.2,73080],[1787015121,117641.2,73080],[1787015421,117641.2,73080],[1787015721,117641.3,73080],[1787016021,117641.3,73080],[1787016321,117641.3,73080],[1787016621,117641.3,73080],[1787016921,117641.3,73080],[1787017221,117641.3,73080],[1787017521,117641.3,73080],[1787017821,117641.2,73080],[1787018121,117641.2,73080],[1787018421,117641.2,73080],[1787018721,117641.2,73080],[1787019021,117641.2,73080],[1787019321,117641.2,73079.7],[1787019621,117641.2,73079.7],[1787019921,117641.2,73079.7],[1787020221,117641.2,73079.7],[1787020521,117641.2,73079.7],[1787020821,117641.2,73079.7],[1787021121,117641.2,73079.7],[1787021421,117641.2,73079.7],[1787021721,117641.2,73079.7],[1787022021,117641.2,73079.7],[1787022321,117641.2,73079.8],[1787022621,117641.2,73079.8],[1787022921,117641.2,73079.8],[1787023221,117641.2,73079.8],[1787023521,117641.2,73079.8],[1787023821,117641.2,73079.8],[1787024121,117641.2,73079.8],[1787024422,117641.2,73079.8],[1787024721,117641.2,73079.8],[1787025021,117641.2,73080.1],[1787025322,117641.2,73080.1],[1787025621,117641.2,73080.1],[1787025921,117641.2,73080.1],[1787026221,117641.2,73080.1],[1787026521,117641.2,73080.1],[1787026821,117641.2,73080.1],[1787027121,117641.2,73080.1],[1787027421,117641.2,73080.1],[1787027722,117641.2,73080.1],[1787028021,117641.2,73080.3],[1787028321,117641.2,73080.3],[1787028621,117641.2,73080.3],[1787028921,117641.2,73080.3],[1787029221,117641.2,73080.3],[1787029521,117641.2,73080.3],[1787029821,117641.2,73080.3],[1787030121,117641.2,73080.3],[1787030421,117641.2,73080.3],[1787030721,117641.2,73080.3],[1787031021,117641.2,76241.9],[1787031321,117641.2,76241.9],[1787031621,117641.2,76241.9],[1787031921,117641.2,76241.9],[1787032222,117641.2,76241.9],[1787032521,117641.2,76241.9],[1787032821,117641.2,76241.9],[1787033121,117641.2,80000.1],[1787033421,117641.2,80000.1],[1787033721,117641.2,80000.1],[1787034021,117641.2,80000.1],[1787034322,117641.2,80000.1],[1787034621,117641.2,80000.1],[1787034922,117641.2,80000.1],[1787035221,117641.2,80000.1],[1787035521,117641.2,80000.1],[1787035821,117641.2,80000.1],[1787036121,117641.2,80000.1],[1787036421,117641.2,80000.1],[1787036721,117641.2,80000.1],[1787037021,117641.2,80000.1],[1787037321,117641.2,80000.1],[1787037621,117641.2,80000.1],[1787037921,117641.2,80000.1],[1787038221,117641.2,80000.1],[1787038521,117641.2,80000.1],[1787038821,117641.2,80000.1],[1787039121,117641.2,80000.1],[1787039421,117641.2,80000.1],[1787039721,117641.2,80000.1],[1787040021,117641.2,80000.1],[1787040321,117641.2,80000.1],[1787040621,117641.2,80000.1],[1787040921,117641.2,80000.1],[1787041221,117641.2,80000.1],[1787041521,117641.2,80000.1],[1787041821,117641.2,80000.1],[1787042121,117641.2,77150.8],[1787042421,117641.2,73079.4],[1787042721,117641.2,73079.4],[1787043021,117641.2,73079.4],[1787043321,117641.2,73079.4],[1787043621,117641.2,73079.4],[1787043921,117641.2,73079.2],[1787044221,117641.2,73079.2],[1787044521,117641.2,73079.7],[1787044821,117641.2,73079.7],[1787045121,117641.2,73079.7],[1787045421,117641.2,73079.7],[1787045721,117641.2,73079.7],[1787046021,117641.2,73079.7],[1787046321,117641.2,73079.7],[1787046621,117641.2,73079.9],[1787046921,117641.2,73079.9],[1787047221,117641.2,73079.9],[1787047521,117641.2,73079.9],[1787047821,117641.2,73079.9],[1787048121,117641.2,73079.9],[1787048421,117641.2,73079.9],[1787048721,117641.2,73079.9],[1787049021,117641.2,73079.9],[1787049321,117641.2,73079.9],[1787049621,117641.2,73322.8],[1787049921,117641.2,73376.2],[1787050221,117641.2,75308.2],[1787050521,117641.2,75308.2],[1787050821,117641.2,75308.2],[1787051121,117641.2,75308.2],[1787051421,117641.2,75308.2],[1787051721,117641.2,75308.2],[1787052021,117641.2,73376.3],[1787052321,117641.2,75308.4],[1787052621,117641.2,75308.4],[1787052921,117641.2,75308.4],[1787053221,117641.2,75308.4],[1787053521,117641.2,75308.4],[1787053821,117641.2,75308.4],[1787054121,117641.2,75308.4],[1787054421,117641.2,75308.4],[1787054722,117641.2,75308.4],[1787055021,117641.2,75308.4],[1787055321,117641.2,75308.4],[1787055622,117641.3,75308.4],[1787055921,117641.3,75308.4],[1787056221,117641.3,75308.4],[1787056522,117641.3,75308.4],[1787056821,117641.3,75308.4],[1787057121,117641.3,75308.4],[1787057422,117641.3,75308.4],[1787057722,117641.3,74294],[1787058021,140528.7,74294],[1787058321,140528.7,75308.5],[1787058621,140528.7,75308.5],[1787058921,140528.7,75308.5],[1787059221,140528.7,75308.5],[1787059522,140528.7,75308.5],[1787059821,140528.7,75308.5],[1787060122,140528.7,75308.8],[1787060422,0,77532.8],[1787060721,0,79074.5],[1787061021,118611.9,79074.5],[1787061322,118611.9,79074.5],[1787061621,118611.9,79074.7],[1787061921,100000,79074.7],[1787062221,100000,79074.7],[1787062521,99999.8,79074.7],[1787062821,99999.8,79074.6],[1787063122,99999.8,79074.6],[1787063421,99999.8,79074.6],[1787063721,99999.8,79074.6],[1787064021,99999.8,79074.6],[1787064321,99999.8,79074.6],[1787064621,99999.8,79074.6],[1787064921,99999.8,79074.6],[1787065221,99999.8,79074.6],[1787065521,99999.8,79074.6],[1787065822,99999.8,79074.6],[1787066122,99999.8,79074.6],[1787066421,99999.8,79074.6],[1787066721,0,79075.4],[1787067021,0,79075.4],[1787067321,0,79075.4],[1787067621,0,79075.4],[1787067921,0,79075.4],[1787068222,0,79076.2],[1787068521,300000,79076.2],[1787068821,300000,79076.2],[1787069121,300000,79076.2],[1787069421,300000,79076.3],[1787069721,300000,79076.3],[1787070022,300000,79076.4],[1787070321,300000,79076.5],[1787070621,300000,79076.5],[1787070922,300000,79076.5],[1787071221,300000,79076.5],[1787071521,300000,79076.5],[1787071821,300000,79076.4],[1787072121,300000,79076.4],[1787072421,300000,79076.5],[1787072721,300000,79076.5],[1787073021,300000,79076.5],[1787073321,300000,79076.5],[1787073621,300000,79076.5],[1787073922,299767.7,79076.5],[1787074201,299767.7,79076.5],[1787074521,299825.6,79076.5],[1787074821,249999.8,79076.5],[1787075121,249999.8,79076.5],[1787075421,249999.7,79076.5],[1787075722,249999.7,79076.5],[1787076022,249999.6,79076.5],[1787076321,249999.6,79076.5],[1787076621,249473.6,79076.5],[1787076921,228413.2,79076.7],[1787077221,217523.9,79076.7],[1787077522,217523.9,79076.7],[1787077821,203679.2,79076.8],[1787078121,203679.2,79076.8],[1787078421,203679.2,79076.8],[1787078721,202390.2,79076.8],[1787079021,202390.2,79076.8],[1787079322,202390.2,79076.8],[1787079622,202390.2,79076.8],[1787079921,203679.2,79076.8],[1787080221,203679.2,79076.8],[1787080521,217523.9,79076.8],[1787080821,249999.6,79076.8],[1787081121,249999.6,79076.8],[1787081421,249999.5,79076.8],[1787081721,249999.5,79076.8],[1787082021,275000,79076.8],[1787082321,275000,79076.8],[1787082621,275000,79076.8],[1787082921,275000,79076.8],[1787083221,274999.7,82899.7],[1787083521,274999.7,82899.7],[1787083821,274999.7,82899.7],[1787084121,274999.7,79076.8],[1787084421,274999.7,79076.8],[1787084722,274999.7,79076.8],[1787085021,274999.6,79076.8],[1787085321,274999.5,79076.8],[1787085621,274999.4,79076.8],[1787085921,274999.1,79076.7],[1787086221,274998.9,79076.7],[1787086521,274998.9,79076.7],[1787086821,274998.9,79076.7],[1787087121,274998.8,79076.7],[1787087422,274998.7,79076.7],[1787087721,274998.7,79076.7],[1787088021,274998.7,79076.7],[1787088321,274998.7,79076.7],[1787088621,274998.7,79076.7],[1787088921,274998.7,79076.7],[1787089201,274998.7,79076.7],[1787089521,274998.7,79076.7],[1787089821,274998.6,79076.8],[1787090121,274998.6,79076.8],[1787090421,274998.2,79076.8],[1787090721,274997.8,79076.8],[1787091021,274997.6,79076.8],[1787091321,274997.6,79076.8],[1787091621,274997.6,79077.1],[1787091921,274997.4,79077.1],[1787092221,274996.3,79077.1],[1787092521,274996.6,79077.3],[1787092821,274996.6,79077.3],[1787093122,274995.8,79077.5],[1787093421,274995.4,79077.5],[1787093723,274995.1,79077.5],[1787094021,274994.9,79077.4],[1787094321,274994.9,79077.5],[1787094621,274994.9,79077.5],[1787094921,274994.9,79077.5],[1787095221,274994.9,79077.5],[1787095521,274994.9,79077.6],[1787095821,274994.9,79077.8],[1787096121,274994.9,79077.9],[1787096422,274994.7,79077.9],[1787096722,274994.7,79077.9],[1787097021,274994.7,79077.9],[1787097321,274994.7,79077.9],[1787097621,274994.7,79077.9],[1787097921,274994.7,79077.9],[1787098221,274994.7,79077.9],[1787098521,274994.7,79078],[1787098821,274994.5,79078.1],[1787099121,274994.2,79078.2],[1787099421,274993.8,79078.3],[1787099722,274993.7,79078.3],[1787100021,274993.7,79078.3],[1787100321,274993.7,79078.3],[1787100621,274993.7,79078.3],[1787100921,274993.7,79078.3],[1787101221,274993.6,79078.3],[1787101521,274992.5,79078.6],[1787101821,274991.9,79078.6],[1787102126,274991.7,79078.6],[1787102406,274989.9,79078.6],[1787102706,274989.4,79078.6],[1787103006,274988.8,79078.6],[1787103306,274988.2,79078.6],[1787103606,274987.7,79078.6],[1787103906,274987.5,79078.9],[1787104206,274987.4,79078.9],[1787104506,274986.7,79078.6],[1787104806,274986.7,79078.6],[1787105107,274986.7,79078.6],[1787105406,274986.1,79079],[1787105706,274986,79079],[1787106006,274986,79079],[1787106306,274986,79079],[1787106606,274985.1,79079],[1787106906,274985.1,79079],[1787107206,274984.7,79079],[1787107507,274984.5,79079],[1787107806,274984.5,79079],[1787108107,274984.5,79079],[1787108406,274984.2,79079],[1787108706,274984.2,79079],[1787109006,274984.2,79079],[1787109306,274984.2,79079],[1787109606,274984.2,79079],[1787109906,274984.2,79079],[1787110206,274984.2,79079.2],[1787110507,274984.2,79079.2],[1787110806,274984.2,79079.2],[1787111106,274984.2,79079.2],[1787111426,274984.2,79079.2],[1787111726,274984,79079.3],[1787112006,274984,79079.3],[1787112306,274983.1,79079.3],[1787112606,274983.1,79079.3],[1787112906,274982.9,79079.3],[1787113206,274982.6,79079.3],[1787113506,274982.6,79079.3],[1787113807,274982.1,79079.3],[1787114106,274981.9,79079.4],[1787114406,274981.7,79079.4],[1787114706,274981.5,79079.4],[1787115006,274981.5,79079.4],[1787115306,274981.5,79079.4],[1787115606,274981.5,79079.4],[1787115906,274981.5,79079.4],[1787116206,274981.5,79079.4],[1787116506,274981.5,79079.4],[1787116806,274981.5,79079.4],[1787117106,274981.3,79079.4],[1787117406,274981,79079.4],[1787117706,274981,79079.6],[1787118006,274981,79079.6],[1787118306,274981,79079.6],[1787118606,274981,79079.6],[1787118926,274981,79079.6],[1787119206,274981,79079.6],[1787119506,274981,79079.6],[1787119806,274981,79079.6],[1787120106,274981,79079.6],[1787120406,274981,79079.6],[1787120706,274981,79079.6],[1787121006,274981,79079.6],[1787121306,274981,79079.6],[1787121606,274981,79079.6],[1787121906,274981,79079.8],[1787122207,274981,79079.8],[1787122506,274981,79079.8],[1787122806,274981,79079.8],[1787123106,274980.6,79079.8],[1787123406,274980.2,79079.8],[1787123706,274980.2,79079.8],[1787124006,274980.2,79079.8],[1787124306,274980.2,79079.8],[1787124606,274980.2,79079.8],[1787124906,274980.2,79079.8],[1787125206,274979.8,79079.8],[1787125507,274979.6,79079.8],[1787125826,274979.5,79079.8],[1787126106,274979.3,79079.8],[1787126406,274979.3,79079.8],[1787126707,274979.3,79079.8],[1787127006,274979.3,79079.8],[1787127306,274979.1,79079.8],[1787127606,274979,79079.8],[1787127907,274979,79079.8],[1787128207,274979,79079.9],[1787128507,274979,79079.9],[1787128806,274978.9,79079.9],[1787129106,274978.9,79189.4],[1787129406,274978.1,79079.9],[1787129706,274978,79079.9],[1787130007,274978,79080],[1787130306,274978,79080],[1787130606,274977.7,79080],[1787130906,274976.9,79079.9],[1787131207,274976.8,79079.9],[1787131506,274976.5,79079.9],[1787131806,274976.1,79079.9],[1787132106,274976.1,79079.9],[1787132406,274976.1,79079.9],[1787132707,274975.8,79079.9],[1787133006,274975.8,79079.9],[1787133306,274975.8,79079.9],[1787133607,274975.3,79079.9],[1787133907,274975.3,79079.9],[1787134206,274975.3,79079.9],[1787134506,274975,79079.9],[1787134806,274974.8,79079.9],[1787135107,274974.8,79079.9],[1787135406,274974.8,79079.9],[1787135706,274974.8,79079.9],[1787136007,274974.8,79079.9],[1787136306,274974.8,79079.9],[1787136606,274974.5,79079.9],[1787136906,274974.5,79079.9],[1787137206,274974.4,79079.9],[1787137506,274974,79079.9],[1787137807,274974,79080.4],[1787138106,274973.9,79079.9],[1787138407,274973.9,79079.9],[1787138706,274973.8,79079.9],[1787139007,274973.5,79080.4],[1787139306,274973,79080.4],[1787139607,274972,79080.4],[1787139906,274971.5,79080.4],[1787140206,274971,79080.6],[1787140507,274970.8,82720.4],[1787140807,274970.3,82720.4],[1787141106,274969.3,90000],[1787141406,274968.9,90000.1],[1787141726,274968.9,124000],[1787142007,274968.7,90000.1],[1787142306,274968.4,90000.1],[1787142606,274968.4,90000.1],[1787142907,274968.2,90000.1],[1787143206,274897.9,90000.3],[1787143506,256471.3,90000.2],[1787143806,256471.3,90000.4],[1787144108,256471.2,90000.4],[1787144406,256471.3,90000.4],[1787144706,256471.1,90000.4],[1787145007,256471,90000.4],[1787145307,256471,90000.4],[1787145606,256471,90000.6],[1787145906,256471,90000.7],[1787146206,256471,90000.7],[1787146506,256471,90000.7],[1787146806,256471,90000.7],[1787147107,256470.9,90000.7],[1787147406,256470.7,90000.7],[1787147706,256470.7,90000.7],[1787148006,256470.3,90000.7],[1787148326,256470.1,90000.8],[1787148606,256469.7,90000.8],[1787148907,256469.1,90000.8],[1787149206,256467.9,90001.1],[1787149507,256467.3,90000.9],[1787149806,256467.1,90001.1],[1787150106,256467.1,90001.1],[1787150406,256466.9,90001.1],[1787150707,256466.7,90001.1],[1787151006,256466.7,90001.1],[1787151307,256466.7,90001.1],[1787151606,256466.3,90001.1],[1787151907,256465.9,121240.2],[1787152206,256465.9,121240.2],[1787152507,256465.9,150000],[1787152808,256465.9,150000],[1787153106,256465.9,150000.2],[1787153406,256465.8,150000.1],[1787153706,256465,90000.9],[1787154006,256464.7,90000.9],[1787154306,256464.1,90000.9],[1787154606,256464.1,90000.9],[1787154907,256463.7,90000.9],[1787155506,256463.6,90000.9],[1787155807,256463.5,90000.9],[1787156106,256463.4,90000.9],[1787156406,256462.8,90001.1],[1787156707,256462.8,90001.1],[1787157006,256462.6,90001.1],[1787157306,250208.2,90001.3],[1787157606,239816.3,90001.3],[1787157906,239816.2,90001.3],[1787158206,239816.2,90001.3],[1787158507,239815.9,90001.3],[1787158806,224834.3,90001.5],[1787159126,224833.8,90001.5],[1787159406,224833.7,90001.5],[1787159686,224833.5,90001.5],[1787159986,224833.5,90001.5],[1787160286,224833.5,90001.5],[1787160646,224833.5,90001.5],[1787160946,224833.2,90001.5],[1787161246,224832.8,90001.5],[1787161546,224832.1,90001.5],[1787161846,224831.9,90001.5],[1787162147,224831.2,90001.5],[1787162446,224830.9,90001.5],[1787162747,224830.6,90001.5],[1787163046,224830.6,90001.5],[1787163347,224830.5,90001.5],[1787163646,224830.5,90001.5],[1787163946,224830.1,90001.5],[1787164246,224829.5,90001.5],[1787164546,224829.5,90001.5],[1787164846,224829.1,90001.5],[1787165146,224828.9,90001.5],[1787165446,224828.7,90001.5],[1787165746,224828.6,90001.5],[1787166046,216095.4,90001.5],[1787166347,216136.2,90001.5],[1787166646,211345.6,90001.5],[1787166946,211345.6,90001.5],[1787167246,199211,90001.2],[1787167546,199210.9,90001.2],[1787167846,193788.3,90001.4],[1787168146,188289.6,90001.2],[1787168446,188289.6,90001.4],[1787168746,188289.6,90001.4],[1787169046,188289.5,90001.4],[1787169346,188289.5,90001.4],[1787169646,188289.5,90001.4],[1787169946,188289.5,90001.4],[1787170246,188289.5,90001.4],[1787170546,188289.5,90001.4],[1787170846,188289.5,90001.4],[1787171446,188289.5,90001.5],[1787171746,188289.5,90001.5],[1787172046,188289.4,90001.5],[1787172346,188289.1,90001.5],[1787172646,188289,90001.5],[1787172946,188289,90001.5],[1787173246,188288.8,90001.6],[1787173546,188288.8,90001.6],[1787173846,188288.8,90001.6],[1787174146,188288.8,90001.6],[1787174446,188288.8,90001.6],[1787174746,188288.8,90001.6],[1787175046,188288.8,90001.6],[1787175346,188288.6,90001.6],[1787175646,188288.6,90001.6],[1787175946,188288.6,90001.6]],"hourly":[],"daily":[]}}