{"bazaar":{"raw":[[1784162714,519175.7,366499.2],[1784163914,519175.7,366499.3],[1784166014,519175.5,366499.2],[1784167214,519177.3,366499.2],[1784172914,519177.4,366499.4],[1784174714,537999.5,366499.4],[1784205614,1500000,366500],[1784208614,1500000,366501.5],[1784209214,1499999.8,366501.7],[1784222114,1499996.3,366503.2],[1784222414,1499996.1,366503.2],[1784223014,1499996.1,366503.2],[1784223314,1499996.1,366503.2],[1784223614,1499996.1,366503.3],[1784225434,586933,366503.7],[1784225714,586933,366503.7],[1784231114,586933,366510.5],[1784232014,586933,366510.5],[1784281214,586931.7,366511.8],[1784282414,586931.7,366512],[1784283614,586931.6,366512],[1784284814,586931.6,366512],[1784338814,586929,366512.5],[1784339114,586929,366512.5],[1784339414,586929,366512.5],[1784340314,586929,366512.5],[1784343314,586929,366512.5],[1784344814,586929,366512.5],[1784372714,564886,366513.1],[1784382014,564884.7,366513.1],[1784383214,564884.6,366513.1],[1784383514,564884.6,366513.1],[1784385614,564884.4,366513.1],[1784385914,564884.2,366513.1],[1784388014,564884.1,366513.1],[1784390134,564884.1,366513.1],[1784394314,564884.2,366513.4],[1784396114,564884.2,366513.4],[1784398834,564884.1,366513.4],[1784402114,564884.1,366513.4],[1784403014,564884,366513.4],[1784441414,545045,366515.2],[1784451614,527191.6,366515.4],[1784451914,527191.6,366515.4],[1784452554,527191.6,368917.3],[1784454014,527191.6,368917.3],[1784454614,527191.6,368917.3],[1784455814,527191.6,368917.3],[1784458514,527191.5,368917.3],[1784459114,527191.5,368917.3],[1784463614,527191.6,370769],[1784495714,545044.4,400000.9],[1784496914,545044.3,400000.9],[1784502614,545043.8,400001.7],[1784516334,545044.6,400001.9],[1784517014,545044.6,400001.9],[1784517314,545044.6,400001.9],[1784519414,545044.6,400001.7],[1784520014,545044.5,400002.2],[1784523614,545044.3,400002.2],[1784525114,545044.2,400002.2],[1784539254,545044.5,400003.1],[1784547354,545044.3,400003.1],[1784548254,545044.3,400003.1],[1784551554,545044,400003.1],[1784552154,545044.1,400003.1],[1784556954,545044.2,400507.5],[1784558454,564885.6,400130],[1784568374,564885.4,407255.5],[1784568954,564885.4,407255.5],[1784569254,564885.4,407255.5],[1784569554,564885.4,407255.5],[1784569854,564885.4,407255.5],[1784570454,564885.4,407255.5],[1784571054,564885.4,407255.5],[1784574954,564885.2,408582.1],[1784578254,564884.8,414191.4],[1784579154,499999.7,407272.1],[1784610954,564885,415693.5],[1784623254,564884.9,435820.1],[1784627154,551978.4,435820.1],[1784632854,564885,435820.1],[1784675474,564883.9,442274],[1784678154,564883.9,442274],[1784683854,564883.9,442461.1],[1784685654,564883.9,442669.7],[1784688354,564883.9,448406.3],[1784688654,564883.9,448406.3],[1784688954,564883.9,448406.3],[1784690714,564883.9,445340.7],[1784691314,564883.9,445340.7],[1784695514,564883.8,445267.1],[1784697614,564883.8,445267.1],[1784698514,564883.8,445267.1],[1784723714,564883.7,448406.9],[1784730914,564883.5,459763.4],[1784733014,564883.5,442274.8],[1784737514,564883.3,442274.8],[1784739914,564883.1,442274.8],[1784740814,552622.2,442274.8],[1784741714,552622.2,442274.9],[1784743214,552622.2,442274.9],[1784745614,552621.9,442274.8],[1784746214,552620.8,442274.8],[1784764814,552621,442274.9],[1784784014,552621,442275.1],[1784787334,552620.9,442275.1],[1784789234,552620.9,442275.1],[1784791814,552620.9,442275.1],[1784797514,552620.6,442275.3],[1784799614,552620.6,442275.3],[1784799914,552620.6,442275.3],[1784802914,552620.6,442275.4],[1784845514,552619.9,442276.1],[1784853314,552618.8,442276.1],[1784853934,552618.8,442276.1],[1784854814,552618.8,442276.1],[1784856014,552618.8,442276.1],[1784858414,552618.8,442276.1],[1784859914,552618.8,442276.1],[1784861114,552618.6,442276.1],[1784861714,552618.6,442276.2],[1784862014,552618.6,442276.2],[1784863514,552618.6,442276.2],[1784864114,552619.4,442276.1],[1784866814,552619.4,442276.1],[1784878514,552619.2,442276.2],[1784901914,552618.7,442276.4],[1784902514,552618.7,442276.4],[1784913914,552618.6,442276.4],[1784915434,552618.6,442276.4],[1784917514,552618.2,442276.4],[1784953514,552615.7,442276.5],[1784957114,552615.4,442276.5],[1784960414,552615.3,442276.5],[1784962814,552615,442276.5],[1784971514,552615.4,442275.1],[1784972714,552615.4,442275.1],[1784973014,552615.4,442275.1],[1784976614,552614.8,442275.3],[1784979614,552614.8,442275.3],[1785015074,552615.4,442275.1],[1785015974,552615.4,442275.1],[1785016574,552615.4,442275.1],[1785017474,552615.4,442275.1],[1785018674,552615.4,442275.1],[1785019274,552615.4,442275.1],[1785021674,552615.4,442275.1],[1785029174,552615.4,442275.2],[1785029474,552615.4,442275.2],[1785030374,552615.4,442275.2],[1785031574,552615.4,442275.2],[1785032774,552615.4,442275.2],[1785035174,552615.4,442275.2],[1785036974,552615.4,442275.2],[1785037874,1000000,442275.2],[1785040574,999999.7,442275.2],[1785041774,999999.7,442275.2],[1785044174,999999.6,442275.2],[1785054361,999999,122571.7],[1785072361,994999.3,187750.8],[1785079861,923246.2,240859.6],[1785086461,923243.5,277512.4],[1785087961,923242.6,277512.6],[1785093061,525204.8,277512.6],[1785093381,525204.7,277512.6],[1785106861,500434.1,281307.5],[1785125761,525203.8,382583.2],[1785130261,525203.6,359568.6],[1785136521,525203.3,388923.7],[1785145821,525202.8,388923.7],[1785147621,525202.7,388923.7],[1785152121,511574.7,388923.8],[1785181521,499998.6,388923.8],[1785185721,499998.6,388923.8],[1785191421,499998.2,388923.8],[1785192921,499998.1,388923.8],[1785194721,499998.1,388923.9],[1785205221,499998.2,388923.9],[1785207021,499998.3,388923.9],[1785208221,499998.3,388923.9],[1785237621,499997.8,388924.2],[1785239721,499997.6,388924.2],[1785244221,499997.3,388924.1],[1785249921,499997.3,388924.3],[1785251721,499997.1,388924.4],[1785253521,499996.8,388924.4],[1785256221,499996.7,388924.4],[1785256521,499996.6,388924.4],[1785257121,499996.6,388924.4],[1785260721,499996.6,388924.4],[1785266721,499996.1,388924.4],[1785271821,499996.2,388924.4],[1785294921,499995.6,388924.3],[1785299721,499995.5,388924.3],[1785302121,499995.5,388924.3],[1785306021,499995.5,388924.3],[1785307521,499995.5,388924.3],[1785310221,499995.5,388924.3],[1785315621,499995.4,388924.2],[1785319821,499995.5,388924.2],[1785320421,499995.5,388924.2],[1785320721,499995.5,388924.2],[1785326121,499995.5,394477.9],[1785373261,499999,388924.3],[1785375661,699998.8,388924.3],[1785393661,668891.4,388924.4],[1785417061,668891.3,388924.8],[1785418261,668891.3,388924.9],[1785434781,668890.9,388925.6],[1785435061,668890.9,388924.5],[1785483661,573628.1,399129.8],[1785488161,573628.1,399129.9],[1785488461,573628.1,399129.9],[1785490861,573628.1,399130],[1785504661,573626.7,399130.1],[1785530481,556175.1,399130.3],[1785535281,556175.1,399130.6],[1785536161,556175.1,399130.7],[1785547861,499000,399129.7],[1785550861,556174.9,399129.7],[1785594061,556173.8,399129.8],[1785600961,556173.6,399130],[1785601861,556173.6,399130],[1785602461,556173.6,399130],[1785603361,556173.6,399130],[1785605761,556173.6,399130],[1785606661,556173.5,399130],[1785611461,556173.2,399130],[1785618661,556173.2,399130.1],[1785618961,556173.2,399130.1],[1785621361,556172.9,399130.1],[1785630961,556171.8,399130.3],[1785639061,540467.3,399130.3],[1785649561,540467.2,406197.2],[1785651361,540467.2,406197.2],[1785654061,540466.8,406197.2],[1785663061,540466.5,406197.2],[1785663961,540466.5,406197.2],[1785665161,540466.4,406197.2],[1785668161,540466.2,406197.2],[1785672061,540466.2,406197.2],[1785708961,527035,406198],[1785719761,527034.5,406198.1],[1785747401,527034.5,412240.2],[1785755161,527034.3,412240.2],[1785762361,527033.9,412240.2],[1785762661,527033.9,412240.2],[1785764161,527033.9,412240.2],[1785768061,527033.9,412240.3],[1785769561,527033.7,412240.3],[1785773181,527033.5,412240.5],[1785779461,527033.2,412240.6],[1785780061,527033.2,412240.6],[1785780361,527033.2,412240.6],[1785780661,527033.2,412240.6],[1785781261,527033.2,412240.6],[1785781861,527033.2,412240.7],[1785815461,527032.9,412242.2],[1786399221,354727.7,230207.8],[1786399521,354727.7,230207.8],[1786399821,354727.7,230207.8],[1786400121,354727.7,230207.8],[1786400421,353775.2,230207.8],[1786400721,353775.2,230207.8],[1786401021,353775.2,230207.8],[1786401321,353906,230207.8],[1786401621,353906,230207.8],[1786401922,354190.7,230207.4],[1786402221,354652.4,230207.4],[1786402521,354652.4,230207.4],[1786402821,354727.8,230207.4],[1786403121,354727.8,230207.4],[1786403421,354727.9,230207.4],[1786403721,354727.9,230207.4],[1786404021,354727.9,230207.2],[1786404321,354727.9,230207.2],[1786404621,354727.9,230207.2],[1786404921,354727.9,230207.2],[1786405221,354727.9,230207.2],[1786405521,354726.6,230207.2],[1786405821,354726.6,230207.2],[1786406121,354726.6,230207.2],[1786406421,354726.6,230207.5],[1786406721,354726.6,230207.5],[1786407021,354726.6,230207.5],[1786407321,354726.6,230207.5],[1786407621,354726.6,230207.5],[1786407922,354726.6,230207.5],[1786408221,354726.6,230207.5],[1786408521,354726.6,230207.5],[1786408821,354726.6,236433.5],[1786409121,354726.6,236433.5],[1786409421,354726.6,236433.5],[1786409721,354726.6,236433.5],[1786410021,354726.3,236433.5],[1786410321,354726.3,236433.5],[1786410623,354726.3,236433.5],[1786410921,354726.3,236433.5],[1786411221,354726.3,236433.5],[1786411521,354726.3,236433.5],[1786411821,354726.3,277777],[1786412121,354726.3,277777],[1786412421,354726.3,277777],[1786412721,354726.3,277777],[1786413021,354726.3,277777],[1786413321,354726,236433.5],[1786413621,354726,236433.5],[1786413921,354726,236433.5],[1786414221,354726,236433.5],[1786414521,354726,236433.5],[1786414821,354726,236433.5],[1786415121,354725.9,236433.5],[1786415421,354725.9,236433.5],[1786415721,354725.9,236433.5],[1786416021,354725.8,236433.5],[1786416322,354725.8,236433.7],[1786416621,354725.8,236433.7],[1786416922,354725.8,236433.8],[1786417223,354725.8,236434],[1786417521,354725.5,236434],[1786417821,354725.5,236434],[1786418121,354725.5,236434],[1786418421,354725.5,236434],[1786418721,354725.5,236434],[1786419021,354725.5,236434],[1786419321,354725.5,236434],[1786419621,354725.5,236434],[1786419921,354725.5,236434],[1786420221,354725.5,236434],[1786420521,354725.5,236434],[1786420822,354725.5,236433.7],[1786421121,354725.5,236433.7],[1786421421,354725.5,236433.7],[1786421721,354725.5,236433.7],[1786422021,354725.5,236433.7],[1786422321,354725.5,236433.7],[1786422621,354725.5,236433.7],[1786422921,354725.5,236433.7],[1786423221,354725.5,236433.7],[1786423521,354725.5,236433.7],[1786423821,354725.2,236433.7],[1786424121,354725.2,236433.7],[1786424421,354725.2,236433.7],[1786424721,354725.2,236434],[1786425021,354725.2,236434],[1786425321,354725.1,236434],[1786425621,354725.1,236434],[1786425921,354725.1,236434],[1786426221,354725.1,236434],[1786426522,354725.1,236434],[1786426821,354725.1,236434],[1786427121,354725.1,236434],[1786427421,354725.1,236434],[1786427721,354725.1,236434],[1786428021,354725.1,236434],[1786428321,354725.1,236434],[1786428621,354725.1,236434],[1786428921,354725.1,236434],[1786429221,354725.1,236434],[1786429521,354725.1,236434],[1786429821,354725.1,236434],[1786430121,354725.1,236433.9],[1786430421,354725.1,236433.9],[1786430721,354725.1,236433.9],[1786431021,354725.1,236433.9],[1786431322,354725.1,236433.9],[1786431621,354725.1,236433.9],[1786431921,354725.1,236433.9],[1786432221,354725.1,236433.7],[1786432521,354725.1,236433.7],[1786432821,354725.1,236433.7],[1786433121,354725.1,236433.7],[1786433421,354725.1,236433.7],[1786433721,354725.1,236433.7],[1786434021,354725.1,236433.7],[1786434322,354725.1,236433.7],[1786434621,354725.1,236433.7],[1786434921,354725.1,236433.7],[1786435221,354725.1,236433.7],[1786435521,354725.1,236433.7],[1786435821,354725.1,236433.7],[1786436121,354725.1,236433.7],[1786436421,354725.1,236433.7],[1786436722,354725.1,236433.7],[1786437021,354725.1,236433.7],[1786437321,354725.1,236433.7],[1786437621,354725.1,236433.7],[1786437921,354725.1,236433.7],[1786438221,354725.1,236433.7],[1786438521,354725.1,236433.7],[1786438821,354724.6,236433.7],[1786439121,354724.6,236433.7],[1786439421,354724.6,236433.7],[1786439721,354724.6,236433.7],[1786440021,354724.6,236433.7],[1786440321,354724.6,236433.7],[1786440621,354724.6,236433.7],[1786440921,354724.6,236433.7],[1786441221,354724.6,236433.7],[1786441521,354724.6,236433.7],[1786441821,354724.6,236433.7],[1786442121,354724.6,236433.7],[1786442421,354724.6,236433.7],[1786442721,354724.6,236433.7],[1786443021,354724.6,236433.7],[1786443321,354724.6,236433.7],[1786443621,354724.6,236433.7],[1786443921,354724.6,236433.7],[1786444222,354724.6,236433.7],[1786444521,354724.6,236433.7],[1786444821,354724.6,236433.7],[1786445121,354724.5,236433.7],[1786445421,354724.5,236433.7],[1786445722,354724.5,236433.7],[1786446021,354724.5,236433.7],[1786446321,354724.5,236433.7],[1786446621,354724.5,236433.7],[1786446922,354724.5,236433.7],[1786447221,354724.5,236433.7],[1786447522,354724.5,236433.7],[1786447822,354724.5,236433.7],[1786448121,354724.5,236433.7],[1786448421,354724.5,236433.7],[1786448721,354724.5,236433.7],[1786449021,354724.5,236433.7],[1786449321,354724.5,236433.7],[1786449621,354724.5,236433.7],[1786449922,354724.5,236433.7],[1786450221,354724.5,236433.7],[1786450521,354724.5,236433.7],[1786450821,354724.5,236433.7],[1786451121,354724.5,236433.7],[1786451421,354724.5,236433.7],[1786451721,354724.5,236433.7],[1786452021,354724.5,236433.7],[1786452322,354724.5,236433.7],[1786452621,354724.4,236433.7],[1786452921,354724.4,236433.7],[1786453222,354724.4,236433.7],[1786453521,354724.4,236433.7],[1786453821,354724.4,236433.7],[1786454121,354724.4,236433.7],[1786454421,354724.4,236433.7],[1786454721,354724.4,236433.7],[1786455021,354724.4,236433.7],[1786455321,354724.4,236433.7],[1786455621,354724.4,236433.7],[1786455921,354724.4,236433.7],[1786456221,354724.4,236433.7],[1786456521,354724.4,236433.7],[1786456821,354724.4,236433.7],[1786457121,354724.4,236433.7],[1786457421,354724.4,236433.7],[1786457721,354724.4,236433.7],[1786458021,354724.4,236433.7],[1786458321,354724.4,236433.7],[1786458621,354724.4,236433.5],[1786458921,354724.4,236433.5],[1786459221,354724.4,236433.5],[1786459521,354724.4,236433.5],[1786459821,354724.1,236433.5],[1786460121,354724.1,236433.5],[1786460421,354724.1,236433.5],[1786460721,354724.1,236433.5],[1786461021,354724.1,236433.5],[1786461321,354724.1,236433.5],[1786461621,354724.1,236433.5],[1786461921,354724.1,236433.5],[1786462222,354724.1,236433.5],[1786462521,354724.1,236433.5],[1786462821,354724.1,236433.5],[1786463121,354724.1,236433.5],[1786463421,354724.1,236433.5],[1786463722,354724.1,236433.5],[1786464021,354724.1,236433.5],[1786464322,354724.1,236433.5],[1786464621,354724.1,236433.5],[1786464922,354724.1,236433.5],[1786465221,354724.1,236433.5],[1786465522,354724.1,236433.5],[1786465822,354724.1,236433.6],[1786466121,354724.1,236433.6],[1786466421,354724.1,236433.6],[1786466721,354724.1,236433.6],[1786467021,354724.1,236433.6],[1786467321,354724.1,236433.6],[1786467622,354724.1,236433.6],[1786467922,354723.9,236433.6],[1786468221,354723.9,236433.5],[1786468521,354723.9,236433.5],[1786468821,354723.9,236433.5],[1786469121,354723.9,236433.5],[1786469422,354723.9,236433.5],[1786469722,354723.9,236433.5],[1786470021,354723.9,236433.5],[1786470321,354723.9,236433.5],[1786470621,354723.9,236433.5],[1786470922,354723.9,236433.5],[1786471221,354723.9,236433.5],[1786471521,354723.9,230209],[1786471821,354723.9,230209],[1786472121,354723.9,230209],[1786472421,354723.9,230209],[1786472721,354723.9,230209],[1786473021,354723.9,230209],[1786473321,354723.9,230209],[1786473622,354723.9,230209],[1786473921,354723.9,230209],[1786474221,354723.9,230209],[1786474521,354723.9,230209],[1786474821,354723.9,230209],[1786475121,354723.9,230209],[1786475421,354723.7,230209],[1786475721,354723.7,230209],[1786476021,354723.7,230209],[1786476321,354723.7,230209],[1786476621,354723.7,230209],[1786476922,354723.7,230205],[1786477221,354723.8,230204.8],[1786477521,354723.8,230204.8],[1786477822,354723.8,230204.8],[1786478121,354723.8,230204.8],[1786478421,354723.2,230204.8],[1786479021,354723.2,230204.8],[1786479321,354723.2,230204.8],[1786479621,354723.2,230204.8],[1786479922,354723.2,230204.8],[1786480221,354723.2,230204.8],[1786480521,354723.2,230204.8],[1786480821,354723.2,230204.8],[1786481121,354723.2,230204.8],[1786481421,354723.2,230204.8],[1786481721,352449.1,230204.8],[1786482021,352449.1,230204.8],[1786482321,352449.1,230204.8],[1786482621,352449.1,230204.8],[1786482922,352449.1,230204.8],[1786483221,351966,230204.8],[1786483521,351785.2,230204.8],[1786483821,350088.5,230204.8],[1786484122,350088.5,230204.8],[1786484422,350913.6,230204.8],[1786484721,350913.6,230204.8],[1786485021,350913.6,230204.8],[1786485321,350913.6,230204.8],[1786485621,350913.6,230204.8],[1786485921,350913.6,230205],[1786486221,350940.1,230205],[1786486521,350940.1,230205],[1786486821,350940.1,230205],[1786487121,350940.1,230205],[1786487421,350940.1,230205],[1786487721,346862.3,230205],[1786488021,346862.3,230205],[1786488321,347434.3,230205],[1786488621,347434.3,230205],[1786488921,347434.3,230205],[1786489221,348074.8,230205],[1786489521,348074.8,230205],[1786489821,348074.8,230205],[1786490121,349546.4,230205],[1786490421,349546.4,230205],[1786490721,349449.9,230205.1],[1786491021,349449.9,230205.1],[1786491322,349449.9,230205.1],[1786491621,349449.9,230205.2],[1786491921,349473.9,230205.2],[1786492221,349473.9,230205.2],[1786492521,349473.9,230205.2],[1786492821,349473.9,230205.3],[1786493122,349473.9,230205.3],[1786493421,319999.2,230205.3],[1786493721,319999.2,230205.3],[1786494021,319999.2,230205.3],[1786494321,319999.2,230205.3],[1786494621,319999.2,230205.3],[1786494921,319999.2,230205.3],[1786495221,319998.8,230205.3],[1786495521,319998.8,230205.3],[1786495821,319998.8,230205.3],[1786496121,319998.7,230205.3],[1786496421,319998.7,230205.3],[1786496721,319998.7,230205.3],[1786497021,319998.7,230205.3],[1786497321,319998.7,230205.3],[1786497621,319998.7,230205.3],[1786497921,319998.7,230205.3],[1786498221,319998.2,230205.3],[1786498521,319998.2,230205.3],[1786498821,319998.2,230205.3],[1786499121,319998.2,230205.3],[1786499421,319998.2,230205.3],[1786499721,319998.2,230205.3],[1786500021,319998.2,230205.3],[1786500321,319998.2,230205.3],[1786500621,319998.2,230205.3],[1786500921,319998.2,230205.3],[1786501221,319998.2,230205.3],[1786501521,319998.2,230205.3],[1786501821,319998.2,230205.3],[1786502121,319998.2,230205.3],[1786502421,319998.2,230205.3],[1786502721,319998.2,230205.3],[1786503021,319998.2,230205.3],[1786503321,319998.2,230205.3],[1786503621,319998.2,230205.3],[1786503921,319998.2,230205.3],[1786504221,319998.2,230205.3],[1786504521,319998.2,230205.3],[1786504821,319998.2,230205.3],[1786505121,319997.9,230205.4],[1786505421,319997.9,230205.4],[1786505721,319997.9,230205.4],[1786506021,319997.9,230205.4],[1786506321,319997.9,230205.4],[1786506621,319997.9,230205.4],[1786506921,319997.9,230205.4],[1786507221,319997.7,230205.4],[1786507521,319997.7,230205.4],[1786507822,319997.7,230205.5],[1786508121,319997.7,230205.5],[1786508421,319997.7,230205.5],[1786508721,319997.7,230205.5],[1786509021,319997.7,230205.5],[1786509321,319997.7,230205.5],[1786509621,319997.7,230205.5],[1786509921,319997.7,230205.5],[1786510221,319997.7,230205.5],[1786510521,319997.7,230205.5],[1786510821,319997.7,230205.5],[1786511121,319997.7,230205.5],[1786511421,319997.7,230205.5],[1786511721,319997.7,230205.5],[1786512021,319997.7,230205.5],[1786512321,319997.7,230205.5],[1786512621,319997.7,230205.5],[1786512921,319997.7,230205.5],[1786513221,319997.7,230205.5],[1786513521,319997.6,230205.5],[1786513821,319997.2,230205.5],[1786514121,319997.2,230205.5],[1786514421,319997.2,230205.5],[1786514721,319997.2,230205.5],[1786515021,319997.2,230205.5],[1786515321,319997.2,230205.5],[1786515621,319997.2,230205.5],[1786515921,319997.2,230205.5],[1786516222,319997.2,230205.5],[1786516521,319997.2,230205.5],[1786516821,319997.2,230205.5],[1786517122,319997.2,230205.5],[1786517422,319997.2,230205.5],[1786517721,319997.2,230205.5],[1786518021,319997.2,230205.5],[1786518321,319997.2,230205.5],[1786518621,319997.2,230205.5],[1786518921,319997.2,230205.5],[1786519221,319997.3,230205.5],[1786519521,319997.3,230205.5],[1786519821,319997.3,230205.5],[1786520121,319997.3,230205.5],[1786520421,319997.3,230205.5],[1786520721,319997.3,230205.5],[1786521021,319997.3,230205.5],[1786521321,319997.3,230205.5],[1786521621,319997.3,230205.5],[1786521921,319997.3,230205.5],[1786522221,319997.3,230205.5],[1786522521,319997.3,230205.5],[1786522821,319997.3,230205.5],[1786523121,319997.3,230205.5],[1786523421,319997,230205.5],[1786523721,319997,230205.5],[1786524021,319997,230205.5],[1786524321,319997,230205.5],[1786524621,319997,230205.5],[1786524921,319996.9,230205.5],[1786525221,319996.9,230205.5],[1786525521,319996.9,230205.5],[1786525821,319996.9,230205.5],[1786526121,319996.9,230205.5],[1786526422,319996.9,230205.5],[1786526721,319996.9,230205.5],[1786527021,319996.9,230205.5],[1786527321,319996.9,230205.5],[1786527621,319996.9,230205.5],[1786527921,319996.9,230205.5],[1786528221,319996.9,230205.6],[1786528521,319996.9,230205.6],[1786528821,319996.9,230205.6],[1786529121,319996.9,230205.6],[1786529421,319996.9,230205.6],[1786529721,319996.9,230205.7],[1786530021,319996.9,230205.6],[1786530322,319996.9,230205.6],[1786530621,319996.9,230205.6],[1786530921,319996.9,230205.6],[1786531221,319996.9,230205.6],[1786531521,319996.9,230205.6],[1786531821,319996.9,230205.6],[1786532121,319996.9,230205.6],[1786532421,319996.9,230205.6],[1786532721,319996.9,230205.6],[1786533021,319996.9,230205.6],[1786533321,319996.9,230205.6],[1786533621,319996.9,230205.6],[1786533921,319996.9,230205.6],[1786534221,319996.9,230205.5],[1786534521,319996.9,230205.5],[1786534821,319996.9,230205.5],[1786535121,319996.9,230205.5],[1786535421,319996.9,230205.5],[1786535721,319996.9,230205.5],[1786536021,319997,230205.4],[1786536321,319997,230205.4],[1786536622,319997,230205.4],[1786536921,319997,230205.4],[1786537221,319997,230205.4],[1786537521,319997,230205.4],[1786537821,319997,230205.4],[1786538121,319997,230205.4],[1786538421,319997,230205.4],[1786538721,319996.2,230205.4],[1786539021,319996.2,230205.4],[1786539321,319996.2,230205.4],[1786539621,319996.2,230205.4],[1786539921,319996.2,230205.4],[1786540221,319996.2,230205.4],[1786540521,319996.2,230205.4],[1786540821,319996.2,230205.4],[1786541121,319996.2,230205.4],[1786541421,319996.2,230205.4],[1786541721,319996.2,230205.4],[1786542021,319996.2,230205.4],[1786542321,319996.2,230205.4],[1786542621,319996.2,230205.4],[1786542921,319996.2,230205.4],[1786543221,319996.2,230205.4],[1786543521,319996.2,230205.4],[1786543821,319996.2,230205.4],[1786544121,319996.2,230205.4],[1786544421,319996.2,230205.4],[1786544722,319996.2,230205.5],[1786545022,319996.2,230205.5],[1786545321,319996.2,230205.5],[1786545622,319996.2,230205.4],[1786545921,319996.2,230205.4],[1786546221,319996.2,230204.9],[1786546521,319996.2,230204.9],[1786546821,319996.2,230204.9],[1786547122,319996.2,230204.9],[1786547421,319996.2,230204.9],[1786547721,319996.2,230204.9],[1786548021,319996.2,230204.9],[1786548321,319996.2,230204.9],[1786548622,319996.2,230204.9],[1786548922,319995.6,230204.9],[1786549221,319995.6,230204.9],[1786549521,319995.6,230204.9],[1786549821,319995.6,230204.9],[1786550121,319995.6,230204.9],[1786550421,319995.6,230204.9],[1786550721,319995.6,230204.9],[1786551021,319995.6,230204.9],[1786551322,319995.5,230204.9],[1786551621,319995.5,230204.9],[1786551922,319995.5,230204.9],[1786552221,319995.5,230204.9],[1786552521,319995.5,230204.9],[1786552821,319995.5,230204.9],[1786553121,319995.5,230204.9],[1786553421,319995.5,230204.9],[1786553722,319995.5,230204.9],[1786554021,319995.5,230204.9],[1786554322,319995.5,230204.9],[1786554621,319995.5,230204.9],[1786554921,319995.5,230204.9],[1786555221,319995.5,230204.9],[1786555521,319995.5,230204.9],[1786555821,319995.5,230204.9],[1786556121,319995.5,230204.9],[1786556421,319995.5,230204.9],[1786556721,319995.5,230204.9],[1786557022,319995.5,230204.9],[1786557321,319995.5,230205.5],[1786557601,319995.5,230205.5],[1786557921,319995.5,230205.5],[1786558222,319995.5,230205.5],[1786558522,319995.5,230205.5],[1786558821,319995.5,230205.5],[1786559121,319995.5,230205.5],[1786559421,319995.5,230205.5],[1786559721,319995.5,230205.5],[1786560021,319995.5,230205.5],[1786560321,319995.5,230205.5],[1786560622,319995.5,230205.5],[1786560922,319995.5,230205.5],[1786561221,319995.3,230205.5],[1786561521,319995.3,230205.5],[1786561821,319995.3,230205.5],[1786562121,319995.2,230205.6],[1786562421,319995.2,230205.6],[1786562721,319995.2,230205.6],[1786563021,319995.2,230205.6],[1786563321,319995.2,230205.6],[1786563621,319995.2,230205.6],[1786563922,319995.2,230205.6],[1786564221,319995.2,230205.6],[1786564521,319994.2,230205.6],[1786564821,319994.2,230205.6],[1786565121,319994.2,230205.6],[1786565421,319994.2,230205.6],[1786565721,319994.2,230205.6],[1786566021,319994.2,230205.6],[1786566321,319994.2,230205.6],[1786566621,319994.1,230205.6],[1786566921,319994.1,230205.6],[1786567222,319994.1,230205.6],[1786567521,319994.1,230205.6],[1786567821,319994.1,230205.6],[1786568121,319994.1,230205.6],[1786568421,319994.1,230205.6],[1786568721,319994.1,230205.6],[1786569021,319994.1,230205.6],[1786569321,319994.1,230205.6],[1786569621,319994.1,230205.6],[1786569921,319994.1,230205.6],[1786570221,319994.1,230205.6],[1786570522,319994.1,230205.6],[1786570821,319994.1,230205.6],[1786571121,319994.1,230205.7],[1786571421,319994.1,230205.7],[1786571721,319994.1,230205.7],[1786572021,319994.1,230205.7],[1786572322,319994.1,230205.7],[1786572621,319994.1,230205.7],[1786572921,319994.1,230205.8],[1786573221,319994.1,230205.8],[1786573521,319994.1,230205.8],[1786573821,319994.1,230205.8],[1786574121,319994.1,230205.8],[1786574421,319994.1,230205.8],[1786574721,319994.1,230205.8],[1786575021,319994.1,230205.8],[1786575321,319994.1,230205.8],[1786575622,319994.1,230205.8],[1786575921,319994.1,230205.8],[1786576221,319994.1,230205.8],[1786576521,319994.1,230205.8],[1786576821,319994.1,230205.8],[1786577121,319994.1,230205.8],[1786577421,319994.1,230205.8],[1786577721,319994.1,230205.8],[1786578021,319994.1,230205.8],[1786578321,319994.1,230205.8],[1786578621,319994.1,230205.8],[1786578921,319994.1,230205.8],[1786579221,319994.1,230205.8],[1786579521,319994.1,230205.8],[1786579821,319994.1,230205.8],[1786580101,319994.1,230205.8],[1786580421,319994.1,230205.8],[1786580721,319992.8,230205.8],[1786581022,319992.8,230205.8],[1786581321,319992.8,230205.8],[1786581621,319992.8,230205.8],[1786581921,319992.8,230205.8],[1786582221,319992.8,230205.8],[1786582521,319992.8,230205.8],[1786582821,319992.8,230205.8],[1786583121,319992.7,230205.8],[1786583421,319992.7,230205.8],[1786583721,319992.7,230205.8],[1786584022,319992.7,230205.8],[1786584321,319992.7,230205.8],[1786584622,319992.7,230205.8],[1786584921,319992.7,230205.8],[1786585221,319992.7,230205.8],[1786585521,319992.7,230205.8],[1786585822,319992.7,230205.8],[1786586121,319992.7,230205.8],[1786586421,319992.3,230205.8],[1786586721,319992.3,230205.8],[1786587021,319992.3,230205.8],[1786587321,319992.3,230205.8],[1786587621,319992.3,230205.8],[1786587921,319992.3,230205.8],[1786588221,319992.3,230205.8],[1786588521,319992.3,230205.8],[1786588821,319992.3,230205.8],[1786589121,319992.3,230205.8],[1786589421,319992,230205.8],[1786589721,319992,230205.8],[1786590021,319992,230205.8],[1786590321,319992,230205.8],[1786590621,319992,230205.8],[1786590921,319992,230205.8],[1786591201,319991.8,230205.8],[1786591521,319991.8,230205.8],[1786591821,319991.8,230205.8],[1786592121,319991.8,230205.8],[1786592421,319991.8,230205.8],[1786592721,319991.8,230205.8],[1786593021,319991.8,230205.8],[1786593321,319991.8,230205.8],[1786593621,319991.8,230205.9],[1786593921,319991.8,230205.9],[1786594221,319991.8,230205.9],[1786594521,319991.8,230205.9],[1786594821,319991.8,230205.9],[1786595121,319991.8,230206],[1786595421,319991.6,230206],[1786595721,319991.6,230206],[1786596021,319991.6,230206],[1786596321,319991.6,230206.1],[1786596621,319991.6,230206.1],[1786596921,319991.6,230206.1],[1786597221,319991.6,230206.1],[1786597521,319991.4,230206.1],[1786597821,319991.4,230206.1],[1786598121,319991.4,230206.1],[1786598421,319991.4,230206.1],[1786598721,319991.4,230206.1],[1786599021,319991.4,230206.1],[1786599321,319991.4,230206.1],[1786599621,319991.4,230206],[1786599921,319847.8,230206],[1786600221,319847.8,230206],[1786600521,319847.8,230206],[1786600821,319847.8,230206],[1786601121,319847.8,230206],[1786601421,319847.8,230206],[1786601721,319932.5,230206],[1786602021,319932.5,230206],[1786602321,319932.5,230206],[1786602621,319991.4,230206],[1786602921,319991.4,230206],[1786603221,319991.4,230206],[1786603521,319982.2,230206],[1786603821,319982.2,230206],[1786604121,319528.5,230206],[1786604421,319528.5,230206],[1786604721,319528.5,230206],[1786605021,319528.5,230206],[1786605321,319528.5,230206],[1786605621,319528.5,230206],[1786605922,319540.9,230206],[1786606221,311012.6,230206],[1786606521,311012.6,230206],[1786606821,311012.6,230206],[1786607121,311012.6,230206],[1786607421,311012.6,230206],[1786607721,311012.6,230206],[1786608021,311012.6,230206],[1786608321,311012.6,230206],[1786608621,311012.6,230206],[1786608921,311012.6,230206],[1786609221,311012.6,230206],[1786609521,311012.6,230206],[1786609821,311012.6,230206],[1786610121,311012.6,230206],[1786610421,311012.6,230206],[1786610721,311012.6,230206],[1786611021,311012.6,230206],[1786611321,311012.6,230206],[1786611621,311012.6,230206],[1786611921,311012.6,230206],[1786612221,311012.5,230206],[1786612521,311012.5,230206],[1786612821,311012.5,230206],[1786613121,311012.5,230206],[1786613421,311012.5,230206],[1786613721,311012.5,230206],[1786614021,311012.5,230206],[1786614321,311012.5,230206],[1786614621,311012.5,230206],[1786614921,311012.5,230206],[1786615221,311012.5,230206],[1786615521,311012.5,230206],[1786615821,311012.5,230206],[1786616121,311012.5,230206],[1786616421,311012.5,230206],[1786616722,311012.5,230206],[1786617021,311012.5,230206],[1786617321,311012.5,230206],[1786617621,311012.5,230206],[1786617921,311012.5,230206],[1786618221,311012.5,230206],[1786618521,311012.5,230206],[1786618821,311012.5,230206],[1786619122,311012.5,230206],[1786619421,311012.5,230206],[1786619721,311012.5,230206],[1786620021,311012.5,230206],[1786620321,311012.5,230206],[1786620621,311012.5,234246.3],[1786620921,311012.5,234246.3],[1786621221,311012.5,234246.3],[1786621522,311012.5,234246.3],[1786621821,311012.5,234246.3],[1786622121,311012.5,234246.3],[1786622421,311012.5,234246.3],[1786622721,311012.5,234246.3],[1786623021,311012.5,234246.3],[1786623321,311012.5,230206],[1786623621,311012.5,230206],[1786623921,311012.5,230206],[1786624222,311012.5,230206],[1786624522,311012.5,230206],[1786624821,311012.5,230206],[1786625122,311012.5,230206],[1786625421,311012.5,230206],[1786625721,311012.5,230206],[1786626021,311012.5,230206],[1786626321,311012.5,230206],[1786626621,311012.5,230206],[1786626921,311012.5,230206],[1786627221,311012.5,230206],[1786627522,311012.5,230206.1],[1786627821,311012.5,230206.1],[1786628121,311012.2,230206.1],[1786628421,311012.2,230206.1],[1786628721,311012.2,230206.1],[1786629021,311012.2,230206.1],[1786629322,311012.2,230206.1],[1786629621,311012.2,230206.1],[1786629921,311012.2,230206.1],[1786630223,311012.2,230206.1],[1786630521,311012.2,230206.1],[1786630821,311012.2,230206.1],[1786631121,311012.2,230206.1],[1786631421,311012.2,230206.1],[1786631721,311012.2,230206.1],[1786632021,311012.2,230206.1],[1786632321,311012.2,230206.1],[1786632621,311012.2,230206.1],[1786632901,311012.2,230206.1],[1786633221,311012.2,230206.1],[1786633521,311012.2,230206.1],[1786633821,311012.2,230206.1],[1786634121,311012.2,230206.1],[1786634421,311012.2,230206.1],[1786634721,311012.2,230206.1],[1786635021,311012.2,230206.1],[1786635321,311012,230206.1],[1786635621,311012,230206.1],[1786635921,311012,230206.1],[1786636222,311012,230206.1],[1786636522,311012.2,230206.1],[1786636821,311012.2,230206.2],[1786637121,311012.2,230206.2],[1786637421,311012.2,230206.2],[1786637722,311012.2,230206.2],[1786638022,311012.2,230206.2],[1786638321,311012.2,230206.2],[1786638622,311012.2,230206.2],[1786638921,311012.2,230206.2],[1786639221,311012,230206.2],[1786639521,311012,230206.2],[1786639822,311012,234246.5],[1786640121,311012,234246.5],[1786640421,311012,234246.5],[1786640722,311012,234246.5],[1786641021,311012,234246.5],[1786641321,311012,234246.5],[1786641621,311012,234246.5],[1786641921,311012,234246.5],[1786642221,311012,234246.5],[1786642522,311012,234246.5],[1786642821,311012,234246.5],[1786643121,311012,234246.5],[1786643421,311012,234246.5],[1786643721,311012,234246.5],[1786644021,311012,234246.5],[1786644321,311012,234246.5],[1786644621,311012,234246.5],[1786644921,311012,234246.5],[1786645221,311012,234246.5],[1786645521,311012,234246.5],[1786645821,311012,234246.6],[1786646121,311011.9,234246.6],[1786646421,311011.9,234246.6],[1786646722,311011.9,234246.6],[1786647021,311011.8,234246.6],[1786647321,311011.5,234246.6],[1786647621,311011.5,234246.6],[1786647921,311011.5,234246.6],[1786648222,311011.3,234246.6],[1786648522,311011.3,234246.6],[1786648821,311011.3,234246.6],[1786649122,311011.3,234246.6],[1786649421,311011.3,234246.6],[1786649721,311011.2,234246.6],[1786650021,311011.2,234246.6],[1786650321,311011.2,234246.6],[1786650622,311011.1,234246.6],[1786650921,311011.1,234246.6],[1786651221,311011.1,234246.5],[1786651521,311011.1,234246.5],[1786651821,311010.7,234246.5],[1786652121,311010.7,234246.5],[1786652422,311010.7,234246.5],[1786652721,311010.7,234246.5],[1786653022,311010.7,234246.5],[1786653322,311010.7,234246.5],[1786653622,311010.7,234246.5],[1786653921,311010.7,234246.5],[1786654221,311010.7,234246.5],[1786654521,311010.7,234246.5],[1786654822,311010.7,234246.5],[1786655121,311010.7,234246.5],[1786655421,311010.7,234246.5],[1786655721,311010.7,234246.5],[1786656021,311010.7,234246.5],[1786656321,311010.7,234246.5],[1786656622,311010.6,234246.5],[1786656921,311010.6,234246.5],[1786657221,311010.6,234246.6],[1786657521,311010.6,234246.6],[1786657821,311010.6,234246.6],[1786658121,311010.6,234246.6],[1786658421,311010.6,234246.6],[1786658721,311010.6,234246.6],[1786659021,311010.6,234246.6],[1786659321,311010.6,234246.6],[1786659621,311010.6,234246.6],[1786659921,311010.6,234246.6],[1786660221,311010.6,234246.6],[1786660521,311010.6,234246.6],[1786660821,311010.6,234246.6],[1786661121,311010.6,234246.6],[1786661422,311010.6,234246.6],[1786661721,311010.6,234246.6],[1786662022,311010.6,234246.6],[1786662321,311010.6,234246.6],[1786662622,311010.6,234246.6],[1786662921,311010.6,234246.6],[1786663221,311010.6,234246.6],[1786663521,311010.5,234246.6],[1786663821,311010.5,234246.6],[1786664121,311010.5,234246.6],[1786664421,311010.3,234246.6],[1786664721,311010.3,234246.6],[1786665021,311010.3,234246.6],[1786665321,310802.5,234246.6],[1786665621,310799.3,234246.6],[1786665921,310802.5,234246.6],[1786666221,310802.5,234246.6],[1786666521,310802.5,234246.6],[1786666821,310802.5,234246.6],[1786667121,310802.5,234246.6],[1786667421,310802.5,234246.6],[1786667721,309779.5,234246.6],[1786668021,309779.5,234246.6],[1786668321,309779.5,234246.6],[1786668621,309779.5,234246.6],[1786668921,309779.5,234246.6],[1786669221,309779.5,234246.6],[1786669521,309779.5,234246.6],[1786669821,309779.5,234246.6],[1786670121,309779.5,234246.6],[1786670421,303333,234246.5],[1786670721,303333,234246.5],[1786671021,303333,234246.5],[1786671321,303333,234246.5],[1786671621,303333,234246.5],[1786671921,303333,237700.8],[1786672221,303333,237700.8],[1786672521,303333,237700.8],[1786672821,303333,237700.8],[1786673121,303333,237700.8],[1786673421,303333,237700.8],[1786673721,303333,237700.8],[1786674021,303333,237700.8],[1786674322,303333,237700.8],[1786674621,303333,237700.8],[1786674921,303333,237700.8],[1786675221,303333,237700.8],[1786675521,303333,237700.8],[1786675821,303333,237700.8],[1786676121,303333,237700.8],[1786676421,303333,237700.8],[1786676721,303333,237700.8],[1786677021,303333,237700.8],[1786677321,303333,237700.8],[1786677621,303333,237700.8],[1786677921,303333,237700.8],[1786678221,303333,237700.8],[1786678521,303333,237700.8],[1786678821,303333,237700.8],[1786679121,303333,237700.8],[1786679421,303333,237700.8],[1786679721,303333,237700.8],[1786680021,303333,237700.8],[1786680322,303333,237700.8],[1786680621,303333,237700.8],[1786680921,303333,237700.8],[1786681221,303333,237700.8],[1786681522,303333,0],[1786681821,303333,0],[1786682122,303333,1],[1786682421,303333,1.1],[1786682722,303333,1.2],[1786683021,303333,1.3],[1786683321,303333,1.3],[1786683622,303333,1.3],[1786683921,303333,1.3],[1786684221,303333,1.3],[1786684521,303333,1.3],[1786684821,303333,1.3],[1786685122,303333,1.5],[1786685422,303333,1.6],[1786685721,303333,1.6],[1786686021,303333,1.6],[1786686321,303333,1.8],[1786686621,303333,2],[1786686921,303333,2],[1786687221,303333,2],[1786687521,303333,2],[1786687822,303333,2],[1786688122,303333,2],[1786688421,303332.9,2],[1786688721,303332.9,2],[1786689021,303332.9,2],[1786689322,303332.9,2],[1786689621,303332.9,2.2],[1786689921,303332.9,2.3],[1786690221,303332.3,2.4],[1786690521,303332.3,2.4],[1786690821,303332.3,2.4],[1786691121,303332.3,2.4],[1786691421,303332.3,2.4],[1786691721,303332.3,2.6],[1786692021,303332.3,2.6],[1786692321,303332.3,2.6],[1786692621,303332.3,2.6],[1786692921,303332.3,2.6],[1786693221,303332.3,2.8],[1786693521,303332.3,2.8],[1786693821,303332.3,2.8],[1786694122,303332.3,74.1],[1786694421,303332.3,1500.2],[1786694721,303332.1,212],[1786695021,303332.1,244.4],[1786695321,303332.1,1271.9],[1786695621,303332.1,1443.1],[1786695921,303332.1,1443.1],[1786696221,303332.1,1449],[1786696521,303332.1,1500.9],[1786696821,303332.1,1500.9],[1786697121,303332.1,1501.1],[1786697421,303332.1,1501.1],[1786697721,303332.1,1501.1],[1786698021,303332.1,1501.1],[1786698321,303332.1,1501.1],[1786698621,303332.1,1501.1],[1786698921,303332.1,1501.1],[1786699221,303332.1,1501.1],[1786699521,303332,1501.1],[1786699821,303332,1501.1],[1786700121,303332,1501.1],[1786700422,303332,1501.1],[1786700721,303332,1501.1],[1786701021,303332,1501.1],[1786701322,303332,1501.1],[1786701621,303332,1501.1],[1786701921,303332,1501.1],[1786702221,303332,1501.1],[1786702522,303332,1501.4],[1786702821,303332,1501.4],[1786703121,303332,1501.4],[1786703421,303332,1501.4],[1786703721,303332,1501.4],[1786704021,303332,1501.4],[1786704321,303332,1501.4],[1786704622,303332,1501.7],[1786704922,303332,1501.7],[1786705221,303332,1501.7],[1786705522,303332,1945.4],[1786705822,303332,4699.3],[1786706122,303332,5961],[1786706421,303332,5961],[1786706721,303332,60011.8],[1786707021,303332,60011.8],[1786707321,303332,60865.3],[1786707621,303332,61757],[1786707922,303332,61702.9],[1786708221,303332,61621],[1786708521,303332,61621],[1786708822,303332,61621],[1786709121,303332,61621],[1786709421,303332,61621],[1786709721,303332,64238.8],[1786710021,303332,64238.8],[1786710321,303332,64238.8],[1786710621,303332,61621],[1786710921,303332,61621],[1786711222,303332,61621],[1786711521,303332,64238.8],[1786711821,303332,64238.8],[1786712121,303332,64238.8],[1786712421,303331.9,64238.8],[1786712722,303331.9,64238.8],[1786713021,303331.9,64238.8],[1786713321,303331.9,66360.2],[1786713621,303331.9,66360.2],[1786713921,303331.9,66360.2],[1786714221,303331.9,76347],[1786714522,303331.9,80003.7],[1786714822,303331.9,82391.8],[1786715121,303331.9,76829.4],[1786715422,303331.9,100638.2],[1786715722,303331.9,100638.2],[1786716021,303331.9,101925.1],[1786716321,303331.9,101925.1],[1786716621,303331.9,101925.1],[1786716922,303331.9,98371.4],[1786717221,303331.9,98371.4],[1786717521,303331.9,98675.9],[1786717822,303331.9,98675.9],[1786718121,303331.9,98675.9],[1786718421,303331.9,98675.9],[1786718721,303331.9,98675.9],[1786719021,303331.9,98675.9],[1786719322,285340.4,98675.9],[1786719621,285340.4,98675.9],[1786719921,296914.2,19293.1],[1786720201,303331.9,66854.2],[1786720501,303331.9,66854.2],[1786720821,303331.9,66854.2],[1786721121,303331.9,66522.6],[1786721422,303331.9,66450],[1786721721,303331.9,66450],[1786722021,303331.9,66450],[1786722321,303331.9,66450],[1786722621,303331.9,66450],[1786722922,303331.9,66450],[1786723222,303331.9,66893.7],[1786723522,303331.8,66893.7],[1786723821,303331.8,67651.9],[1786724121,303331.8,67651.9],[1786724422,303331.8,67651.9],[1786724722,303330.6,17485.4],[1786725021,303330.6,18754],[1786725322,303330.6,74700.7],[1786725621,303111.9,74700.7],[1786725921,303111.9,74700.7],[1786726222,303111.9,74700.8],[1786726522,303111.9,74700.8],[1786726822,303111.9,74700.8],[1786727121,303111.9,74700.8],[1786727422,303111.9,74700.8],[1786727722,303111.9,74700.8],[1786728022,303111.9,74700.8],[1786728322,303106.5,74701],[1786728622,303123.6,74701],[1786728922,303123.6,74701.1],[1786729221,303123.6,74701.1],[1786729522,303123.6,74701.1],[1786729821,303123.6,74701.3],[1786730121,303330,74701.3],[1786730421,303330,74701.3],[1786730721,303330,74701.3],[1786731021,303152.4,74701.3],[1786731321,303152.2,74701.5],[1786731621,303330,74701.6],[1786731921,303330,74701.6],[1786732221,303330,88918.7],[1786732521,303330,90709.9],[1786732821,303330,102730.7],[1786733121,303330,102730.7],[1786733421,303330,102730.7],[1786733721,303329.9,102730.7],[1786734021,303329.9,102730.7],[1786734321,303329.9,102730.7],[1786734621,303329.9,102730.7],[1786734921,303329.9,102730.7],[1786735221,303329.9,102730.7],[1786735521,303329.9,102730.7],[1786735821,303330,102730.7],[1786736121,303329.9,102730.7],[1786736421,303329.9,102730.7],[1786736721,303329.9,102730.7],[1786737021,303329.9,102581.1],[1786737322,303329.9,102581.1],[1786737621,303329.9,103212.7],[1786737921,303329.9,103212.7],[1786738222,303329.9,103212.7],[1786738521,303329.9,103212.7],[1786738821,303329.9,103212.7],[1786739121,303329.3,103212.7],[1786739422,303329.3,103212.7],[1786739722,303329.3,103212.7],[1786740021,303329.3,103212.7],[1786740321,303329.3,103212.7],[1786740621,303329.3,103060.8],[1786740921,303329.3,103060.8],[1786741221,303329.3,103060.8],[1786741521,303329.3,103060.8],[1786741821,303329.3,136613.9],[1786742121,303329.3,150000.6],[1786742421,303329.3,150000.6],[1786742721,303329.3,150000.6],[1786743021,303329.3,150000.6],[1786743321,303329.3,150000.6],[1786743621,303329.3,150000.6],[1786743921,303329.3,150000.7],[1786744221,303329.3,150000.7],[1786744521,303329.3,150000.7],[1786744821,303329.3,150000.7],[1786745121,303329.3,150000.7],[1786745421,303329.3,150000.7],[1786745721,303329.3,150000.7],[1786746021,303329.3,150000.7],[1786746321,303329.3,150000.7],[1786746621,303329.3,150000.7],[1786746921,303329.3,150000.7],[1786747221,303329.3,150000.7],[1786747521,303329.3,150000.7],[1786747821,303329.3,150000.8],[1786748122,303329.2,150000.8],[1786748421,303329.2,150000.8],[1786748721,303329.2,150000.8],[1786749021,303329.1,150000.8],[1786749321,303328.4,150001.1],[1786749621,303328.4,150001.3],[1786749921,303328.4,150001.3],[1786750221,303328.4,150001.3],[1786750521,303328.4,150001.3],[1786750821,303328.4,150001.3],[1786751121,303328.4,150001.3],[1786751421,303328.4,150001.3],[1786751721,303328.4,150001.4],[1786752021,303328.4,160268.9],[1786752321,303328.4,163219.3],[1786752621,303328.4,163219.3],[1786752921,303328.4,163219.3],[1786753221,303328.4,163219.3],[1786753521,303328.4,159494.7],[1786753821,303328.4,159494.7],[1786754121,303328.4,159494.7],[1786754421,303328.4,159494.7],[1786754721,303328.4,159494.7],[1786755021,303328.4,159494.7],[1786755321,303328.4,159494.7],[1786755621,303328.4,159494.7],[1786755921,303328.4,159494.7],[1786756221,303328.4,159494.7],[1786756521,303328.4,159494.7],[1786756821,303328.3,159494.7],[1786757121,303328.3,159494.7],[1786757421,303328.3,159494.7],[1786757721,303328.3,159494.7],[1786758021,303328.3,159494.7],[1786758321,303328.3,159494.7],[1786758621,303328.3,159494.7],[1786758921,303328.2,200000.1],[1786759221,303328.2,200000.1],[1786759521,303328.2,200000.1],[1786759821,303328.2,200000.1],[1786760121,303328.2,200000.1],[1786760421,303328.2,200000.1],[1786760721,303328.2,200000.1],[1786761021,303328.2,200000.1],[1786761321,303328.2,200000.1],[1786761621,303328.2,200000.1],[1786761922,303328.2,200000.1],[1786762221,303328.2,200000.1],[1786762521,303328.2,200000.1],[1786762821,303328.2,200000.1],[1786763121,303328.2,200000.1],[1786763421,303328.2,200000.1],[1786763721,303328.2,200000.1],[1786764021,303328.2,200000.1],[1786764321,303328.3,200000.1],[1786764621,303328.3,200000.1],[1786764921,303328.3,200000.1],[1786765221,303328.2,159494.7],[1786765522,303328.2,200000.1],[1786765821,303328.3,200000.1],[1786766122,303328.3,200000.1],[1786766421,303328.3,200000.1],[1786766721,303328.3,200000.1],[1786767022,303328.3,200000.1],[1786767321,303328.3,200000.1],[1786767621,303328.3,200000.1],[1786767921,303328.3,200000.1],[1786768221,303328.3,200000.1],[1786768521,303328.3,200000.1],[1786768821,303328.3,200000.1],[1786769121,303328.3,200000.1],[1786769421,303328.3,200000.1],[1786769721,303328.3,200000.1],[1786770021,303328.3,200000.1],[1786770321,303328.3,200000.1],[1786770621,303328.3,200000.1],[1786770921,303328.3,200000.1],[1786771221,303328.3,200000.1],[1786771521,303328.3,200000.1],[1786771821,303328.2,200000.1],[1786772121,303328.2,200000.1],[1786772421,303328.2,200000.1],[1786772721,303327.6,200000.1],[1786773021,303327.6,200000.1],[1786773321,303327.6,200000.1],[1786773621,303327.6,200000.1],[1786773921,303327.6,200000.1],[1786774221,303327.6,200000.1],[1786774521,303327.6,200000.1],[1786774821,303327.5,200000.1],[1786775121,303327.5,200000.1],[1786775421,303327.5,200000.1],[1786775721,303327.5,200000.1],[1786776021,303327.5,200000.1],[1786776321,303327.5,200000.1],[1786776621,303327.5,200000.1],[1786776921,303327.5,200000.2],[1786777221,303327.5,200000.2],[1786777521,303327.5,200000.2],[1786777821,303327.5,200000.2],[1786778121,303327.5,200000.2],[1786778421,303327.5,200000.2],[1786778721,303327.5,200000.2],[1786779022,303327.5,200000.1],[1786779321,303327.5,200000.1],[1786779621,303327.4,200000.1],[1786779921,303327.4,200000.1],[1786780221,303327.4,200000.1],[1786780522,303327.5,200000.1],[1786780821,303327.5,200000.1],[1786781121,303327.5,200000.1],[1786781421,303327.5,200000.1],[1786781721,303327.5,200000.1],[1786782021,303327.5,200000.1],[1786782321,303327.5,200000.1],[1786782621,303327.5,200000.1],[1786782921,303327.5,200000.1],[1786783222,303327.5,200000.1],[1786783521,303327.5,200000.1],[1786783821,303327.5,200000.1],[1786784121,303327.5,200000.1],[1786784421,303327.5,200000.1],[1786784721,303327.5,200000.1],[1786785021,303327.5,200000.1],[1786785321,303327.5,200000.1],[1786785621,303327.5,200000.1],[1786785921,303327.5,200000.1],[1786786221,303327.5,200000.1],[1786786521,303327.5,200000.1],[1786786821,303327.5,200000.1],[1786787121,303327.5,200000.1],[1786787421,303327.5,200000.1],[1786787721,303327.5,200000.1],[1786788021,303327.5,200000.1],[1786788321,303327.5,200000.1],[1786788621,303327.5,200000.1],[1786788921,303327.5,200000.1],[1786789221,303327.5,200000.1],[1786789521,303327.5,200000.1],[1786789821,303327.5,200000.1],[1786790121,303327.5,200000.1],[1786790421,303327.5,200000.1],[1786790721,303327.5,200000.1],[1786791021,303327.5,200000.1],[1786791321,303327.5,200000.1],[1786791621,303327.5,200000.1],[1786791921,303327.5,200000.1],[1786792221,303327.5,200000.1],[1786792521,303327.5,200000.1],[1786792821,303327.5,200000.1],[1786793121,303327.5,200000.1],[1786793421,303327.5,200000.1],[1786793721,303327.5,200000.1],[1786794021,303327.5,200000.1],[1786794321,303327.5,200000.1],[1786794621,303327.5,200000.1],[1786794921,303327.5,200000.1],[1786795221,303327.5,200000.4],[1786795521,303327.5,200000.4],[1786795821,303327.5,200000.4],[1786796121,303327.5,200000.4],[1786796421,303327.5,200000.4],[1786796721,303327.5,200000.4],[1786797021,303327.5,200000.4],[1786797321,303327.5,200000.4],[1786797621,303327.5,200000.4],[1786797921,303327.5,200000.4],[1786798221,303327.5,200000.4],[1786798521,303327.5,200000.4],[1786798821,303327.5,200000.4],[1786799121,303327.5,200000.4],[1786799421,303327.5,200000.4],[1786799722,303327.5,200000.4],[1786800022,303327.5,200000.4],[1786800322,303327.5,200000.4],[1786800621,303327.5,200000.4],[1786800922,303327.5,200000.4],[1786801221,303327.5,200000.4],[1786801522,303327.5,200000.4],[1786801821,303327.5,200000.4],[1786802121,303327.5,200000.2],[1786802421,303327.5,200000.2],[1786802721,303327.5,200000.2],[1786803021,303327.5,200000.2],[1786803321,303327.5,200000.5],[1786803621,303327.5,200000.5],[1786803921,303327.5,200000.5],[1786804221,303327.5,200000.5],[1786804521,303327.5,200000.5],[1786804821,303327.5,200000.5],[1786805121,303327.5,200000.5],[1786805421,303327.5,200000.5],[1786805722,303327.5,200000.5],[1786806021,303327.5,200000.5],[1786806321,303327.5,200000.5],[1786806621,303327.4,200000.5],[1786806921,303327.4,200000.5],[1786807221,303327.4,200000.2],[1786807521,303327.4,200000.2],[1786807821,303327.4,200000.2],[1786808121,303327.3,200000.2],[1786808421,303327.3,152267.6],[1786808721,303327.3,152267.6],[1786809021,303327.3,152267.6],[1786809321,303327.3,152267.6],[1786809622,303327,200000.4],[1786809921,303327,200000.4],[1786810221,303327,200000.4],[1786810521,303327,200000.4],[1786810821,303327,200000.4],[1786811121,303327,200000.4],[1786811421,303327,200000.4],[1786811721,303327,200000.4],[1786812021,303327,200000.4],[1786812322,303326.7,150499.7],[1786812621,303326.6,150499.7],[1786812923,303326.6,150499.7],[1786813221,303326.6,150499.7],[1786813521,303326.6,150499.7],[1786813821,303326.6,150499.7],[1786814121,303326.6,150499.7],[1786814421,303326.5,150499.7],[1786814721,303326.5,150499.7],[1786815021,303326.5,149881],[1786815321,303326.5,149881],[1786815621,303326.5,149881],[1786815921,303326.5,149881],[1786816221,303326.5,149881],[1786816521,303326.5,149881],[1786816821,303326.5,149881],[1786817121,303326.5,149881],[1786817421,303326.5,149881],[1786817721,303326.5,149881],[1786818021,303326.5,149881],[1786818321,303326.5,149881],[1786818621,303326.5,149881],[1786818921,303326.5,149881],[1786819221,303326.4,149881],[1786819521,303326.4,74700.7],[1786819821,303326.4,74700.7],[1786820121,303326.4,74700.7],[1786820421,303326.4,74700.7],[1786820721,303326.4,74700.7],[1786821021,303326.4,74700.7],[1786821321,303326.4,74700.7],[1786821621,303326.4,74700.7],[1786821921,303326.4,74700.7],[1786822221,303326.4,74700.7],[1786822521,303326.4,74702],[1786822821,301141.2,74702],[1786823121,301483.2,74702],[1786823421,301483.2,74702],[1786823721,299567.8,74702],[1786824001,299567.8,74702],[1786824322,299567.8,74702],[1786824621,296375,74702],[1786824921,296952.4,74702],[1786825222,294448.9,74702],[1786825521,278792.6,74702.3],[1786825821,285159.7,74702.3],[1786826121,285042.4,74702.2],[1786826421,285042.4,74702.4],[1786826721,285042.4,74702.4],[1786827021,277798.4,74702.4],[1786827321,254349.7,74702.5],[1786827621,254349.7,74702.5],[1786827921,257001,74702.5],[1786828221,256847.5,74702.7],[1786828521,259905.2,74702.6],[1786828821,259905.2,74702.6],[1786829121,263147.9,74702.6],[1786829421,263201.1,74702.6],[1786829721,263201.1,74702.6],[1786830021,263201.1,74702.6],[1786830301,263201.1,74702.6],[1786830621,263201.1,74702.4],[1786830921,263201.1,74702.4],[1786831221,263201.1,74702.4],[1786831521,263201.1,74702.4],[1786831821,263201.1,74702.4],[1786832121,263201.1,74702.4],[1786832421,187238.4,74702.4],[1786832721,187238.4,74702.4],[1786833022,187256.6,74702.4],[1786833321,187256.6,74702.4],[1786833621,182038,74702.4],[1786833921,182022.7,74702.4],[1786834221,182022.7,74702.4],[1786834521,159998.6,74702.4],[1786834822,159998.6,74702.4],[1786835121,159998.6,74702.6],[1786835421,159998.6,74702.8],[1786835721,159998.6,74702.8],[1786836021,159998.6,74702.8],[1786836321,159998.6,74702.8],[1786836621,159998.5,74702.9],[1786836921,159998.5,74702.9],[1786837221,159998.5,74702.9],[1786837521,159998.5,74702.8],[1786837821,159998.5,74702.8],[1786838121,159998.5,74702.8],[1786838421,159998.5,74702.8],[1786838721,159998.5,74702.8],[1786839021,159998.5,74702.8],[1786839321,159998.5,74702.8],[1786839621,159998.5,74702.8],[1786839921,159998.5,74702.8],[1786840221,159998.5,74703],[1786840521,159998.5,74703],[1786840821,159998.5,74703],[1786841121,159998.5,74703],[1786841421,159998.5,74703],[1786841721,159998.5,74703.1],[1786842021,159998.5,74702.7],[1786842322,159998.5,74702.7],[1786842621,159998.5,74702.7],[1786842921,159998.5,74702.9],[1786843221,159998.5,74702.9],[1786843521,159998.5,74702.9],[1786843822,159998.5,74702.9],[1786844121,159998.5,74702.9],[1786844421,159998.5,74702.9],[1786844721,159998.5,74702.9],[1786845021,159998.5,74702.9],[1786845321,159998.6,74702.9],[1786845621,159998.6,74702.9],[1786845921,159998.6,74702.9],[1786846221,159998.6,74702.9],[1786846521,159998.6,74702.9],[1786846821,159998.6,74702.9],[1786847121,159998.6,76547.1],[1786847421,159998.6,76547.1],[1786847721,159998.6,76547.1],[1786848021,159998.6,76547.1],[1786848321,159998.6,76547.1],[1786848621,159998.6,76547.1],[1786848921,159998.6,76547.1],[1786849221,159998.6,76547.1],[1786849521,159998.6,76547.1],[1786849821,159998.4,76547.1],[1786850121,159998.4,76547.1],[1786850421,159998.2,76547.1],[1786850721,159998.2,76547.1],[1786851022,159998.2,76547.1],[1786851321,159998.2,78967.8],[1786851621,159998.2,78967.8],[1786851921,159998.2,78967.8],[1786852221,159998.2,80993.6],[1786852521,159998.2,80993.6],[1786852821,159998.2,80993.6],[1786853121,159998.2,80993.6],[1786853421,159998.2,80993.6],[1786853721,159998.2,80993.6],[1786854021,159998.2,80928.2],[1786854321,159998.2,80928.2],[1786854621,159998.2,80928.2],[1786854921,159998.2,80928.2],[1786855221,159998.2,80928.2],[1786855521,159998.2,80928.2],[1786855821,159998.2,80928.2],[1786856121,159997.9,80928.2],[1786856421,159997.9,80928.2],[1786856721,159997.9,80928.2],[1786857021,159997.9,80928.2],[1786857321,159997.8,80928.2],[1786857621,159997.8,80928.2],[1786857922,159997.8,80928.2],[1786858221,159997.8,80928.2],[1786858522,159997.8,80928.2],[1786858822,159997.8,80928.2],[1786859122,159997.8,80928.2],[1786859421,159997.8,80928.2],[1786859721,159997.8,80928.2],[1786860021,159997.8,83019.4],[1786860321,159997.8,83019.4],[1786860621,159997.8,83019.4],[1786860921,159997.7,83019.4],[1786861221,159997.7,83019.5],[1786861521,159997.7,83019.5],[1786861821,159997.7,83019.5],[1786862121,159997.7,83019.5],[1786862421,159997.7,83019.5],[1786862721,159997.7,83019.5],[1786863021,159997.7,83019.4],[1786863321,159997.7,83019.4],[1786863621,159997.7,83019.4],[1786863921,159997.7,83019.4],[1786864222,159997.7,83019.4],[1786864521,159997.7,84617.2],[1786864821,159997.7,84617.2],[1786865121,159997.7,84617.2],[1786865421,159997.7,84617.2],[1786865721,159997.7,84617.2],[1786866021,159997.7,84617.2],[1786866321,159997.7,84617.2],[1786866621,159997.7,86868.5],[1786866921,159997.7,86868.5],[1786867222,159997.7,86868.5],[1786867521,159997.7,86868.5],[1786867821,159997.7,86868.5],[1786868121,159997.7,86868.5],[1786868421,159997.7,85430.9],[1786868721,159997.7,85430.9],[1786869021,159997.7,85430.9],[1786869321,159997.7,85298.5],[1786869621,159997.7,85298.5],[1786869921,159997.7,85298.5],[1786870221,159997.7,85298.5],[1786870521,159997.7,85298.5],[1786870821,159997.7,85298.5],[1786871121,159997.7,85256.1],[1786871421,159997.7,85004.1],[1786871721,159997.7,85004.1],[1786872021,159997.7,85004.1],[1786872321,159997.7,85004.1],[1786872621,159997.7,85004.1],[1786872921,159997.7,85004.1],[1786873221,159997.7,85004.1],[1786873521,159997.7,85004.1],[1786873821,159997.7,85004.1],[1786874121,159997.7,85004.1],[1786874421,159997.7,85004.1],[1786874721,159997.7,85004.1],[1786875021,159997.7,85004.1],[1786875321,159997.7,85004.1],[1786875621,159997.7,85004.1],[1786875921,159997.7,85004.1],[1786876221,159997.7,85004.1],[1786876521,159997.7,85004.1],[1786876821,159997.7,85004.1],[1786877121,159997.7,85004.1],[1786877422,159997.7,85004.1],[1786877721,159997.7,85004.1],[1786878021,159997.7,85004.1],[1786878321,159997.7,85004.1],[1786878621,159997.7,86868.5],[1786878921,159997.7,86868.7],[1786879221,159997.7,86868.7],[1786879521,159997.7,86868.7],[1786879821,159997.7,86868.7],[1786880121,159997.7,86868.7],[1786880421,159997.7,90525.1],[1786880721,159997.7,90525.1],[1786881021,159997.7,90525.1],[1786881321,159997.7,90525.1],[1786881621,159997.7,90525.1],[1786881921,159997.7,90525.1],[1786882221,159997.7,90525.1],[1786882522,159997.7,90525.1],[1786882821,159997.7,90525.1],[1786883121,159997.7,90525.1],[1786883421,159997.7,90525.1],[1786883721,159997.7,90525.1],[1786884021,159997.5,90525.3],[1786884321,159997.5,90525.3],[1786884621,159997.5,90525.3],[1786884921,159997.5,90525.2],[1786885221,159997.5,90525.4],[1786885521,159997.5,90525.4],[1786885821,159997.5,90525.4],[1786886121,159997.5,90525.4],[1786886421,159997.5,90525.4],[1786886721,159997.5,90525.4],[1786887021,159997.5,90525.4],[1786887321,159997.5,90525.4],[1786887621,159997.5,90525.4],[1786887921,159997.5,90525.4],[1786888221,159997.5,90525.5],[1786888521,159997.5,90525.5],[1786888821,159997.5,90525.5],[1786889121,159997.5,90525.5],[1786889421,159997.5,90525.7],[1786889722,159997.5,90525.7],[1786890001,159997.5,90525.7],[1786890322,159997.5,90525.7],[1786890621,159997.5,90525.7],[1786890921,159997.5,90525.8],[1786891221,159997.7,90525.8],[1786891521,159997.7,90525.8],[1786891822,159997.7,90525.8],[1786892121,159997.7,90525.8],[1786892421,159997.7,90525.8],[1786892721,159997.7,90525.8],[1786893022,159997.7,90525.8],[1786893322,159997.7,90525.8],[1786893622,159997.7,90525.8],[1786893921,159810,90525.8],[1786894221,159876.8,90525.8],[1786894521,159876.8,90526],[1786894821,159964.2,90526],[1786895121,159964.2,90526],[1786895421,159964.2,90526],[1786895721,159964.2,90526],[1786896022,153049.8,90526.2],[1786896321,153049.8,90526.2],[1786896621,153049.8,90526.2],[1786896921,153049.8,90526.2],[1786897221,153049.8,90526.2],[1786897521,153049.8,90526.2],[1786897821,153049.8,90526.2],[1786898121,153049.8,90526.1],[1786898421,153049.8,90526.1],[1786898721,153049.8,90526.1],[1786899021,153049.8,90526.1],[1786899321,153049.8,90526.1],[1786899621,155371.5,90526.1],[1786899922,155371.5,90526.1],[1786900221,155371.5,90526.1],[1786900521,155371.5,90526.1],[1786900821,155371.5,90526.1],[1786901121,155436.2,90526.1],[1786901421,155615.8,90526],[1786901721,155615.8,90526],[1786902021,153049.9,90526],[1786902321,153049.9,90526],[1786902621,153049.9,90526],[1786902921,153049.9,90526],[1786903221,153049.9,90526],[1786903521,153049.9,90526],[1786903821,153049.9,90526],[1786904121,153049.8,90525.6],[1786904421,153049.8,90525.6],[1786904721,153049.8,90525.6],[1786905021,153049.8,90525.6],[1786905321,153049.8,90525.6],[1786905621,153049.8,90525.6],[1786905921,153049.8,90525.6],[1786906221,153049.8,90525.6],[1786906521,153049.8,90525.6],[1786906821,153049.8,90525.6],[1786907121,153049.9,90525.6],[1786907421,153049.6,90525.6],[1786907721,153049.6,90525.6],[1786908021,153049.6,90525.6],[1786908321,153049.3,90525.6],[1786908621,153049.3,90525.6],[1786908921,153049.3,90525.6],[1786909221,153049.3,90525.6],[1786909521,153049.3,90525.6],[1786909822,153049.3,90525.6],[1786910121,146796.9,90525.6],[1786910421,146796.9,90525.6],[1786910721,146796.9,90525.6],[1786911021,146796.9,90525.6],[1786911321,146796.9,90525.6],[1786911622,146796.9,90525.6],[1786911922,146796.9,90525.6],[1786912221,146796.9,90525.6],[1786912521,146796.9,90525.6],[1786912821,146796.9,90525.6],[1786913121,146796.9,90525.6],[1786913421,146796.9,90525.6],[1786913721,146796.9,90525.6],[1786914021,146796.8,90525.6],[1786914321,146796.8,90525.6],[1786914621,146796.8,90525.6],[1786914921,146796.8,90525.6],[1786915221,146796.8,90525.6],[1786915521,146796.8,90526],[1786915821,146796.8,90526],[1786916122,146796.8,90526],[1786916421,146796.8,90526],[1786916721,146796.8,90526],[1786917021,146796.8,90526],[1786917321,146796.8,90526],[1786917621,146796.8,90526],[1786917921,146796.8,90526],[1786918221,146796.8,90526],[1786918521,146796.8,90526],[1786918821,146796.8,90526],[1786919121,146796.8,90526.1],[1786919421,146796.7,90526.1],[1786919721,146796.7,90526.1],[1786920021,146796.7,90526.1],[1786920321,146796.7,90526.1],[1786920621,146796.7,90526.1],[1786920922,146796.7,90526.1],[1786921221,146796.7,90526.1],[1786921521,146796.7,90526.2],[1786921821,146796.7,90526.2],[1786922121,146796.7,90526.2],[1786922422,146796.7,90526.3],[1786922721,146796.7,90526.2],[1786923021,146796.7,90526.2],[1786923321,146796.8,90526.2],[1786923621,146796.8,90526.2],[1786923921,146796.8,90526.2],[1786924222,146796.8,90526.2],[1786924521,146796.8,90526.2],[1786924821,146796.8,90526.2],[1786925121,146796.8,90526.2],[1786925421,146796.8,90526.2],[1786925721,146796.8,90526.4],[1786926021,146796.8,90526.4],[1786926321,146796.8,90526.4],[1786926621,146796.8,90526.4],[1786926921,146796.8,90526.4],[1786927221,146796.8,90526.4],[1786927521,146796.8,90526.4],[1786927821,146796.8,91910.1],[1786928121,146796.8,91910.1],[1786928421,146796.8,91910.1],[1786928721,146796.8,91910.1],[1786929021,146796.8,93340],[1786929321,146796.8,93340],[1786929621,146796.8,93340],[1786929921,146796.8,93340],[1786930221,146796.8,93340],[1786930521,146796.8,93340],[1786930821,146796.8,93340],[1786931122,146796.8,93340],[1786931421,146796.8,93340],[1786931721,146796.8,93340],[1786932021,146796.8,93340],[1786932321,146796.8,93340],[1786932621,146796.8,93340],[1786932921,146796.8,93340],[1786933221,146796.8,93340],[1786933521,146796.8,93340],[1786933821,146796.8,93340],[1786934121,146796.8,93340],[1786934421,146796.8,93340],[1786934722,146796.8,93340],[1786935021,146796.8,93340],[1786935322,146796.8,94825],[1786935622,146796.8,94825],[1786935921,146796.8,94825],[1786936221,146796.8,94825],[1786936521,146796.8,96235.7],[1786936821,146796.8,96235.7],[1786937121,146796.8,96235.7],[1786937421,146796.8,96235.7],[1786937721,146796.8,96235.7],[1786938021,146796.8,96235.7],[1786938322,146796.8,96099.4],[1786938621,146796.8,96099.4],[1786938921,146796.8,96099.4],[1786939221,146796.8,96099.4],[1786939521,146796.8,96099.4],[1786939821,146796.8,96099.4],[1786940121,146796.8,96099.4],[1786940421,146796.8,96099.4],[1786940721,146796.8,96099.4],[1786941021,146796.8,96099.4],[1786941322,146796.8,96099.4],[1786941621,146796.8,96099.4],[1786941921,146796.8,96099.4],[1786942221,146796.8,96099.4],[1786942521,146796.8,96099.4],[1786942821,146796.8,96099.4],[1786943121,146796.8,98552.2],[1786943421,146796.6,98552.2],[1786943721,146796.6,98552.2],[1786944022,146796.6,98552.2],[1786944321,146796.6,98552.2],[1786944621,146796.6,98552.2],[1786944921,146796.6,98552.2],[1786945221,146796.6,98552.2],[1786945521,146796.6,98552.2],[1786945821,146796.6,98552.3],[1786946121,146796.6,98552.4],[1786946421,146796.6,98552.4],[1786946721,146796.6,98552.4],[1786947021,146796.6,98552.4],[1786947321,146796.6,98552.5],[1786947621,146796.6,98552.5],[1786947921,146796.6,98552.5],[1786948221,146796.6,98552.5],[1786948521,146796.6,98552.5],[1786948821,146796.6,98552.5],[1786949121,146796.6,98552.5],[1786949421,146796.6,98552.5],[1786949721,146796.6,98552.5],[1786950021,146796.6,98552.5],[1786950321,146796.6,98552.5],[1786950621,146796.6,98552.5],[1786950921,146796.6,98552.5],[1786951221,146796.6,98552.5],[1786951521,146796.6,98552.5],[1786951821,146796.6,98552.5],[1786952121,146796.6,98552.5],[1786952421,146796.6,98552.5],[1786952721,146796.6,98552.5],[1786953022,146796.7,98552.4],[1786953321,146796.7,98552.4],[1786953621,146796.7,98552.4],[1786953921,146796.7,98552.4],[1786954221,146796.7,98552.6],[1786954521,146796.7,98552.6],[1786954822,146796.7,98552.8],[1786955121,146796.7,98552.8],[1786955421,146796.7,98552.8],[1786955721,146796.7,98552.7],[1786956021,146796.7,98552.7],[1786956321,146796.7,98552.7],[1786956621,146796.7,98552.7],[1786956921,146796.7,98552.7],[1786957221,146796.7,98552.7],[1786957521,146796.7,98552.7],[1786957821,146796.7,98552.7],[1786958121,146796.7,98552.7],[1786958421,146796.7,98552.7],[1786958721,146796.7,98552.7],[1786959021,146796.7,98552.7],[1786959322,146796.7,98552.7],[1786959621,146796.7,98552.7],[1786959921,146796.7,98552.7],[1786960221,146796.7,98552.7],[1786960521,146796.7,98552.7],[1786960821,146796.8,98552.9],[1786961121,146796.8,98552.9],[1786961421,146796.8,98552.9],[1786961721,146796.8,98552.9],[1786962021,146796.8,98552.9],[1786962321,146796.8,98552.9],[1786962621,146796.8,98552.9],[1786962921,146796.8,98552.9],[1786963221,146796.8,98552.9],[1786963521,146796.8,98552.9],[1786963821,146796.8,98552.8],[1786964121,146796.8,98552.8],[1786964421,146796.8,98552.8],[1786964721,146796.8,98552.7],[1786965022,146796.8,98553],[1786965321,146796.8,98553],[1786965622,146796.8,99717.6],[1786965921,146796.8,99717.6],[1786966221,146796.8,99717.6],[1786966521,146796.8,99717.6],[1786966821,146796.8,99717.6],[1786967121,146796.8,99695.7],[1786967421,146796.8,99656.9],[1786967721,146796.8,100965.3],[1786968021,146796.8,100965.3],[1786968321,146796.8,100965.3],[1786968621,146796.8,100965.3],[1786968921,146796.8,100965.3],[1786969221,146796.8,100965.3],[1786969521,146796.8,100965.3],[1786969821,146796.8,103257.1],[1786970121,146796.8,103257.1],[1786970421,146796.8,103257.1],[1786970721,146796.8,103257.1],[1786971021,146796.8,103257.1],[1786971321,146796.8,103257.1],[1786971621,146796.8,103257.1],[1786971921,146796.8,103257.1],[1786972221,146796.8,103257.1],[1786972521,146796.8,103257.1],[1786972821,146796.8,103257.1],[1786973121,146796.8,103257.1],[1786973421,146796.8,103257.2],[1786973721,146796.8,103257.2],[1786974021,146796.8,103257.4],[1786974321,146796.8,103257.4],[1786974621,146796.8,103257.4],[1786974921,146796.8,103257.4],[1786975221,146796.8,103257.4],[1786975521,146796.8,103257.4],[1786975821,146796.8,103257.4],[1786976121,146796.8,103257.4],[1786976422,146796.8,103257.4],[1786976722,146796.8,103257.4],[1786977021,146796.8,103257.6],[1786977322,146796.8,103257.6],[1786977621,146796.8,103257.5],[1786977922,146796.8,103257.5],[1786978222,146796.8,103257.5],[1786978521,146796.8,103257.5],[1786978821,146796.8,103257.5],[1786979121,146796.8,103257.7],[1786979421,146796.8,103257.7],[1786979721,146796.8,103257.7],[1786980021,146796.8,103257.7],[1786980321,146796.8,103257.7],[1786980621,146796.8,103257.8],[1786980921,146796.8,103257.8],[1786981221,146796.8,103257.8],[1786981521,146796.9,103257.8],[1786981821,146796.9,103257.8],[1786982121,146796.9,103257.7],[1786982421,146796.8,103257.7],[1786982721,146796.8,103257.7],[1786983021,146796.8,103257.7],[1786983321,146796.8,103257.7],[1786983621,280463.3,103257.7],[1786983921,280463.3,103257.7],[1786984221,280463.3,103257.7],[1786984521,280463.3,103258],[1786984821,280463.3,103258],[1786985122,280463.3,103258],[1786985421,280463.3,103258],[1786985721,280463.3,103258],[1786986021,280463.3,107530],[1786986322,280463.3,107530],[1786986621,280463.3,107530],[1786986921,280463.3,107530],[1786987221,280463.3,107530],[1786987521,280463.2,107530],[1786987821,280463.2,107530],[1786988121,280463.2,107530],[1786988421,280463.2,107530],[1786988721,280463.1,112118.5],[1786989021,280463.1,112118.5],[1786989301,280463.1,112118.5],[1786989622,280463.1,112118.5],[1786989921,280463.1,112118.5],[1786990222,280463.1,112118.5],[1786990521,280462.9,112118.5],[1786990822,280462.9,112118.5],[1786991121,280462.8,112118.5],[1786991421,280462.6,112118.5],[1786991721,280462.6,112118.5],[1786992021,280462.6,112118.5],[1786992321,280462.6,112118.5],[1786992621,280462.5,112118.5],[1786992922,280462.4,112118.5],[1786993222,280462.3,112118.5],[1786993521,280462.3,112118.5],[1786993822,280462.3,112118.5],[1786994121,280462.3,112118.5],[1786994421,280462.3,112118.5],[1786994721,280462.3,112118.5],[1786995021,280462.3,112118.5],[1786995321,280462.3,112118.9],[1786995621,280462.3,112118.9],[1786995921,280462.3,112118.9],[1786996221,280462.3,112119],[1786996521,280462.3,112119],[1786996821,280462.3,112119],[1786997121,280462.3,112119],[1786997421,280462.3,112119],[1786997721,280462.3,112119],[1786998021,280462.3,112119],[1786998321,280462.3,112119],[1786998621,280462.3,112119.1],[1786998921,280462.3,112119.1],[1786999221,280462.3,112119.1],[1786999521,280462.3,112119.1],[1786999822,280462.2,112119.1],[1787000122,280462.2,112119.1],[1787000421,280462.2,112119.1],[1787000721,280462.2,112119.1],[1787001021,280462.2,112119.1],[1787001321,280462.2,112119.1],[1787001621,280462.2,112119.3],[1787001921,280462.2,112119.3],[1787002221,280462.2,112119.3],[1787002521,280462.2,112119.3],[1787002821,280462.2,112119.1],[1787003121,280462.2,112119.1],[1787003421,280462.2,112119.3],[1787003721,280462.2,112119.3],[1787004021,280462.2,112119.3],[1787004321,280462.2,112119.3],[1787004621,280462.2,112119.3],[1787004922,280462.2,112119.3],[1787005221,280462.2,112119.3],[1787005521,280462.2,112119.3],[1787005821,280462.2,112119.3],[1787006121,280462.2,112119.3],[1787006421,280462.2,112119.3],[1787006721,280462.2,112119.3],[1787007021,280462.2,112119.3],[1787007321,280462.2,112119.3],[1787007621,280462.2,112119.3],[1787007921,280462.2,112119.5],[1787008221,280462.2,112119.5],[1787008521,280462.2,112119.5],[1787008821,280462.2,112119.5],[1787009121,280462.2,112119.5],[1787009422,280462.2,112119.5],[1787009721,280462.2,112119.5],[1787010021,280462.2,112119.5],[1787010321,280462.2,112119.5],[1787010621,280462.2,112119.5],[1787010921,280462.2,112119.5],[1787011221,280462.2,112119.5],[1787011521,280462.2,112119.5],[1787011821,280462.2,112119.5],[1787012121,280462.2,112119.5],[1787012421,280462.2,112119.5],[1787012721,280462.2,112119.5],[1787013021,280462.2,112119.5],[1787013322,280462.2,112119.5],[1787013621,280462.2,112119.5],[1787013921,280462.2,112119.5],[1787014221,280462.2,112119.5],[1787014522,280462.2,112119.5],[1787014821,280462.2,112119.5],[1787015121,280462.2,112119.5],[1787015421,280462.1,112119.5],[1787015721,280462.1,112119.5],[1787016021,280462.1,112119.5],[1787016321,280462.1,112119.5],[1787016621,280462.1,112119.5],[1787016921,280462.1,112119.6],[1787017221,280462.1,112119.6],[1787017521,280462.3,112119.6],[1787017821,280462.3,112119.6],[1787018121,280462.2,112119.6],[1787018421,280462.2,112119.6],[1787018721,280462.2,112119.6],[1787019021,280462.1,112119.6],[1787019321,280462.1,112119.7],[1787019621,280462.1,112119.7],[1787019921,280462.1,112119.7],[1787020221,280462.2,112119.7],[1787020521,280462.2,112119.7],[1787020821,280462.2,112119.7],[1787021121,280462.2,112119.7],[1787021421,280462.2,112119.7],[1787021721,280462.2,112119.7],[1787022021,280462.2,112119.7],[1787022321,280462.2,112119.7],[1787022621,280462.2,112119.7],[1787022921,280462.2,112119.7],[1787023221,280462.2,112119.7],[1787023521,280462.2,112119.7],[1787023821,280462.2,112119.7],[1787024121,280462.2,112119.7],[1787024422,280462.2,112119.7],[1787024721,280462.2,112119.7],[1787025021,280462.2,112119.7],[1787025322,280462.2,112119.7],[1787025621,280462.2,112119.7],[1787025921,280462.2,112119.8],[1787026221,280462.2,112119.8],[1787026521,280462.2,112119.8],[1787026821,280462.2,112119.8],[1787027121,280462.2,112119.8],[1787027421,280462.2,112119.8],[1787027722,280462.2,112119.8],[1787028021,280462.2,112119.8],[1787028321,280462.2,112119.8],[1787028621,280462.2,112119.8],[1787028921,280462.2,112119.8],[1787029221,280462.2,112119.8],[1787029521,280462.2,112119.8],[1787029821,280462.2,112119.8],[1787030121,280462.2,112119.8],[1787030421,280462.2,112119.8],[1787030721,280462.2,112119.8],[1787031021,280462.2,112119.8],[1787031321,280462.2,112119.8],[1787031621,280462.2,112119.8],[1787031921,280462.2,112119.8],[1787032222,280462.2,112119.8],[1787032521,280462.1,112119.8],[1787032821,280462.1,112119.8],[1787033121,280462.1,112120],[1787033421,280462.1,112120],[1787033721,280462.1,112120],[1787034021,280462.1,112120],[1787034322,280462.1,112120],[1787034621,280462.1,112120],[1787034922,280462.1,112120],[1787035221,280462.1,112120],[1787035521,280462.1,112120],[1787035821,280462.1,112120.2],[1787036121,280462.1,112120.2],[1787036421,280462.1,112120.2],[1787036721,280462.1,112120.2],[1787037021,280462.1,112120.2],[1787037321,280462.1,112120.2],[1787037621,280462.1,112120.2],[1787037921,280462.1,112120.2],[1787038221,280462.1,112120.2],[1787038521,280462.1,112120.3],[1787038821,280462.1,112120.3],[1787039121,280462.1,112120.3],[1787039421,280462.1,112120.3],[1787039721,280462.1,112120.3],[1787040021,280462.1,112120.3],[1787040321,280462.1,112120.3],[1787040621,280462.1,112120.3],[1787040921,280462.1,112120.3],[1787041221,280462.1,112120.3],[1787041521,280462.1,112120.3],[1787041821,280462.1,112120.3],[1787042121,280462.1,112120.3],[1787042421,280462.1,112120.3],[1787042721,280462.1,112120.3],[1787043021,280462.1,112120.3],[1787043321,280462.1,112120.3],[1787043621,280462.1,112120.3],[1787043921,280462.1,112120.3],[1787044221,280462.1,112120.3],[1787044521,280462.1,112120.3],[1787044821,280462.1,112120.3],[1787045121,280462.1,112120.2],[1787045421,280462.1,112120.2],[1787045721,280462.1,112120.2],[1787046021,280462.1,112120.2],[1787046321,280462.1,112120.2],[1787046621,280462.2,112120.2],[1787046921,280462.2,112120.2],[1787047221,280462.2,112120.2],[1787047521,280462.2,112120.2],[1787047821,280462.1,112120.2],[1787048121,280462.1,112120.2],[1787048421,280462.1,112120.4],[1787048721,280462.1,112120.4],[1787049021,280462.1,112120.4],[1787049321,280462.1,112120.4],[1787049621,280462.1,112120.4],[1787049921,280462.1,112120.4],[1787050221,280462.1,112120.4],[1787050521,280462.1,112120.4],[1787050821,280462.1,112120.4],[1787051121,280462.1,112120.4],[1787051421,280462.1,112120.4],[1787051721,280462.1,112120.4],[1787052021,280462.1,112120.4],[1787052321,280462.1,112120.4],[1787052621,280462.1,112120.4],[1787052921,280462.1,112120.6],[1787053221,280462.1,112120.6],[1787053521,280462.1,112120.6],[1787053821,280462,112120.6],[1787054121,280462,112120.6],[1787054421,280462,112120.7],[1787054722,280462,112120.7],[1787055021,280462.1,112120.7],[1787055321,280462.1,112120.7],[1787055622,280462.1,112120.7],[1787055921,280462.1,112120.7],[1787056221,280462.1,112120.7],[1787056522,280462.1,112120.9],[1787056821,280462.1,112120.9],[1787057121,280462.1,112120.9],[1787057422,280461.9,112120.9],[1787057722,280461.9,112120.9],[1787058021,280461.9,112120.9],[1787058321,280461.9,112120.9],[1787058621,280461.9,112120.9],[1787058921,280461.9,112120.9],[1787059221,280461.9,112121],[1787059522,280461.9,112121],[1787059821,280461.9,112121],[1787060122,280461.9,112121],[1787060422,280461.9,112121],[1787060721,280461.9,112121],[1787061021,280461.9,112121.1],[1787061322,280461.9,112121.1],[1787061621,280461.9,112121.1],[1787061921,280461.9,112121.2],[1787062221,280461.9,112121.2],[1787062521,280461.9,112121.2],[1787062821,280461.9,112121.2],[1787063122,280461.9,112121.2],[1787063421,280461.9,112121.2],[1787063721,280461.9,112121.3],[1787064021,280461.9,112121.3],[1787064321,280461.9,112121.3],[1787064621,280461.9,112121.3],[1787064921,280461.9,112121.3],[1787065221,280461.9,112121.5],[1787065521,280462.1,112121.5],[1787065822,280462.1,112121.5],[1787066122,280462.1,112121.5],[1787066421,280462.1,112121.5],[1787066721,280462.1,112121.5],[1787067021,280462.1,112121.5],[1787067321,280462,112121.5],[1787067621,280462,112121.5],[1787067921,280462,112121.5],[1787068222,280462,114895.6],[1787068521,280462,114895.6],[1787068821,280462,114895.6],[1787069121,280462,114895.6],[1787069421,280462,114895.6],[1787069721,280462,114895.6],[1787070022,280462,116925.5],[1787070321,280462,116925.5],[1787070621,280462,116925.5],[1787070922,280462,116925.5],[1787071221,280462,120000.1],[1787071521,280462,120000.1],[1787071821,280462,120000.2],[1787072121,280461.9,120000.2],[1787072421,280461.9,120000.2],[1787072721,280461.9,120000.2],[1787073021,280462,120000.2],[1787073321,280462,120000.2],[1787073621,280462,120000.2],[1787073922,280462,120000.2],[1787074201,280461.8,120000.2],[1787074521,280461.7,120000.2],[1787074821,280461.7,120000.4],[1787075121,280461.7,120000.4],[1787075421,280461.7,120000.4],[1787075722,280461.7,120000.6],[1787076022,280461.7,120000.6],[1787076321,280461.7,120000.6],[1787076621,280461.4,120000.6],[1787076921,280461.4,120000.6],[1787077221,280461.3,120000.6],[1787077522,280461.2,120000.6],[1787077821,280461.1,120000.8],[1787078121,280461.1,120000.8],[1787078421,280461.1,120001],[1787078721,280461.1,120001],[1787079021,280461.1,120001],[1787079322,280461.1,120001],[1787079622,280461.1,120001],[1787079921,280461.1,120001.2],[1787080221,280461.1,120001.4],[1787080521,280461.1,120001.8],[1787080821,280461.1,120001.8],[1787081121,280461.1,120002.1],[1787081421,280461.1,120002.2],[1787081721,280461.1,120002.2],[1787082021,280461.1,120002.2],[1787082321,280461.1,120002.5],[1787082621,280461.1,120002.5],[1787082921,280461.1,120002.5],[1787083221,280461.1,120002.6],[1787083521,280461.1,120002.6],[1787083821,280461.1,120002.6],[1787084121,280461,120002.6],[1787084421,280461,120002.6],[1787084722,280461,120002.6],[1787085021,280461,120002.6],[1787085321,280461,120002.6],[1787085621,280461,120002.6],[1787085921,280461,120002.6],[1787086221,280461,120002.6],[1787086521,280461,120002.6],[1787086821,280461,120002.6],[1787087121,280461,120002.8],[1787087422,280461,120002.8],[1787087721,280461,120002.8],[1787088021,280461,120002.8],[1787088321,280461,120002.8],[1787088621,280461,120002.8],[1787088921,280461,120002.8],[1787089201,280461,120002.8],[1787089521,280461,120002.8],[1787089821,280461,120002.8],[1787090121,280461,120002.8],[1787090421,280461,120002.8],[1787090721,280461,120002.8],[1787091021,280461,120002.8],[1787091321,280461,120002.8],[1787091621,280461,120002.8],[1787091921,280461,121000.1],[1787092221,280461,121000.1],[1787092521,280461,121000.1],[1787092821,280461,121000.1],[1787093122,280461,121000.1],[1787093421,280461,121000.4],[1787093723,280461,121000.5],[1787094021,280461,121000.5],[1787094321,280461,121000.5],[1787094621,280461,121000.5],[1787094921,280461,121000.5],[1787095221,280461,121000.5],[1787095521,280461,121000.5],[1787095821,280461,121000.5],[1787096121,280461,121000.5],[1787096422,280461,121000.3],[1787096722,280461,121000.3],[1787097021,280461,121000.7],[1787097321,280461,121000.8],[1787097621,280461,121000.8],[1787097921,280461,121000.8],[1787098221,280461,121000.8],[1787098521,280461,121000.8],[1787098821,280461,121000.8],[1787099121,280461,121000.8],[1787099421,280461,121000.8],[1787099722,280461,121000.8],[1787100021,280461,121000.8],[1787100321,280460.8,121000.8],[1787100621,280460.8,121000.8],[1787100921,280460.8,121000.8],[1787101221,280460.8,121000.8],[1787101521,280460.8,121000.8],[1787101821,280460.8,121000.8],[1787102126,280460.8,121001],[1787102406,280460.8,121001],[1787102706,280460.8,121000.8],[1787103006,280460.8,121000.8],[1787103306,280460.8,121000.8],[1787103606,280460.8,121000.8],[1787103906,280460.8,121000.8],[1787104206,280460.8,121000.8],[1787104506,280460.8,121000.8],[1787104806,280460.8,121000.8],[1787105107,280460.8,121000.8],[1787105406,280460.8,121000.8],[1787105706,280460.8,121000.8],[1787106006,280460.8,121000.8],[1787106306,280460.8,121000.8],[1787106606,280460.8,121000.8],[1787106906,280460.8,121000.8],[1787107206,280460.8,121000.8],[1787107507,280460.8,121000.8],[1787107806,280460.8,121000.8],[1787108107,280460.8,121000.8],[1787108406,280460.8,121000.8],[1787108706,280460.8,121001],[1787109006,280460.8,121001],[1787109306,280460.8,121001],[1787109606,280460.8,121001],[1787109906,280460.8,121001],[1787110206,280460.8,121001.2],[1787110507,280461.1,121001.2],[1787110806,280461.1,121001.2],[1787111106,280461.1,121001.2],[1787111426,280461.1,121001.2],[1787111726,280461.1,121001.2],[1787112006,280461.1,121001.2],[1787112306,280461.1,121001.2],[1787112606,280461.1,121001.2],[1787112906,280461.1,121001.2],[1787113206,280461.1,121001.2],[1787113506,280461.1,121001.2],[1787113807,280461.1,121001.4],[1787114106,280461.1,121001.4],[1787114406,280461.1,121001.4],[1787114706,280461.1,121001.4],[1787115006,280461.1,121001.4],[1787115306,280461.1,121001.4],[1787115606,280461.1,121001.4],[1787115906,280461.1,121001.4],[1787116206,280461.1,121001.4],[1787116506,280461.1,121001.4],[1787116806,280461.1,121001.4],[1787117106,280461.1,121001.4],[1787117406,280461.1,121001.4],[1787117706,280461.1,121001.6],[1787118006,280461.1,121001.6],[1787118306,280461.1,121001.6],[1787118606,280461.1,121001.8],[1787118926,280461.1,121001.8],[1787119206,280461.1,121002],[1787119506,280461.1,121002],[1787119806,280461.1,121002.2],[1787120106,280461.1,121002.2],[1787120406,280461.1,121002.2],[1787120706,280461.1,121002.2],[1787121006,280461.1,121002.2],[1787121306,280461.1,131801.8],[1787121606,280461.1,131801.8],[1787121906,280461.1,175000.1],[1787122207,280461.1,175000.1],[1787122506,280461.1,175000.1],[1787122806,280461.1,175000.1],[1787123106,280461.1,175000.1],[1787123406,280461.1,175000.1],[1787123706,280461.1,175000.1],[1787124006,280461.1,175000.1],[1787124306,280461.1,175000.1],[1787124606,280461.1,175000.1],[1787124906,280461.1,175000.1],[1787125206,280461.1,175000.1],[1787125507,280461.1,175000.1],[1787125826,280461.1,175000.1],[1787126106,280461.1,175000.1],[1787126406,280461.1,175000.1],[1787126707,280461.1,175000.1],[1787127006,280461.1,175000.1],[1787127306,280461.3,175000.1],[1787127606,280461.3,175000.1],[1787127907,280461.3,175000.1],[1787128207,280461.3,175000.1],[1787128507,280461.3,175000.1],[1787128806,280461.3,175000.1],[1787129106,280461.3,175000.1],[1787129406,280461.3,175000.1],[1787129706,280461.3,175000.1],[1787130007,280461.3,175000.1],[1787130306,280461.3,175000.1],[1787130606,280461.3,175000.1],[1787130906,280461.3,175000.1],[1787131207,280461.3,175000.3],[1787131506,280461.3,175000.3],[1787131806,280461.3,175000.3],[1787132106,280461.3,175000.4],[1787132406,280461.3,175000.4],[1787132707,280461.3,175000.4],[1787133006,280461.3,175000.4],[1787133306,280461.3,175000.4],[1787133607,280461.3,175000.5],[1787133907,280461.3,175000.5],[1787134206,280461.3,175000.5],[1787134506,280461.3,175000.5],[1787134806,280461.3,175000.7],[1787135107,280461.3,175000.7],[1787135406,280461.3,175000.7],[1787135706,280461.3,175000.7],[1787136007,280461.3,175000.7],[1787136306,280461.3,175000.7],[1787136606,280461.3,175000.7],[1787136906,280461.3,175000.7],[1787137206,280461.3,175000.7],[1787137506,280461.3,175000.7],[1787137807,280461.3,175000.7],[1787138106,280461.3,175000.7],[1787138407,280461.3,175000.7],[1787138706,280461.3,175000.7],[1787139007,280461.3,175000.7],[1787139306,280461.3,175000.7],[1787139607,280461.3,175000.7],[1787139906,280461.3,175000.9],[1787140206,280461.3,175000.9],[1787140507,280461.3,175000.9],[1787140807,280461.3,175000.9],[1787141106,280461.3,175000.9],[1787141406,280461.3,175000.9],[1787141726,280461.3,175000.9],[1787142007,280461.3,175000.9],[1787142306,280461.3,175000.9],[1787142606,280461.3,175000.9],[1787142907,280461.3,175000.9],[1787143206,280461.3,175000.9],[1787143506,280461.3,175000.9],[1787143806,280461.3,175001.1],[1787144108,280461.3,175001.1],[1787144406,280461.3,175001.1],[1787144706,280461.3,175001.1],[1787145007,280461.3,175001.1],[1787145307,280461.3,175001.1],[1787145606,280461.3,175001.1],[1787145906,280461.3,175001.1],[1787146206,280461.3,175001.1],[1787146506,280461.3,175001.1],[1787146806,280461.3,175001.1],[1787147107,280461.3,175001.1],[1787147406,280461.3,175001.1],[1787147706,280461.3,175001.1],[1787148006,280461.3,175001.1],[1787148326,280461.3,175001.1],[1787148606,280461.3,175001.1],[1787148907,280461.3,175001.1],[1787149206,280461.3,175001.1],[1787149507,280461.3,175001.2],[1787149806,280461.3,175001.2],[1787150106,280461.3,175001.2],[1787150406,280461.3,175001.2],[1787150707,280461.2,175001.2],[1787151006,280461.2,175001.2],[1787151307,280461.2,175001.2],[1787151606,280461.2,175001.2],[1787151907,280461.2,175001.2],[1787152206,280461.2,175001.2],[1787152507,280461.2,175001.2],[1787152808,280461.2,175001.3],[1787153106,280461.2,175001.3],[1787153406,280461.2,175001.3],[1787153706,280461.2,175001.5],[1787154006,280461.2,175001.5],[1787154306,280461.2,175001.5],[1787154606,280461.2,175001.5],[1787154907,280461.2,175001.6],[1787155506,280461.2,175001.6],[1787155807,280461.2,175001.6],[1787156106,280461.2,175001.6],[1787156406,280461.2,175001.6],[1787156707,280461.2,175001.6],[1787157006,280461.2,175001.6],[1787157306,280461.2,175001.6],[1787157606,280461.2,175001.6],[1787157906,280461.2,175001.6],[1787158206,280461.2,175001.6],[1787158507,280461.2,175001.6],[1787158806,280461.2,175001.6],[1787159126,280461.2,175001.6],[1787159406,280461.2,175001.6],[1787159686,280461.2,175001.6],[1787159986,280461.2,175001.6],[1787160286,280461.2,175001.6],[1787160646,280461.2,175001.6],[1787160946,280461.2,175001.6],[1787161246,280461.2,175001.6],[1787161546,280461.2,175001.6],[1787161846,280461.1,175001.5],[1787162147,280461.1,175001],[1787162446,280461.1,175002.1],[1787162747,280461.1,175002.1],[1787163046,280461.1,175002.1],[1787163347,280461.1,175002.1],[1787163646,280461.1,175002.1],[1787163946,280461.1,175002.1],[1787164246,280461.1,175002.1],[1787164546,280461.1,175002.1],[1787164846,280461.1,175002.1],[1787165146,280461.1,175002.1],[1787165446,280461.1,175002.1],[1787165746,280461.1,175002.1],[1787166046,280461.1,175002.2],[1787166347,280461.1,175002.2],[1787166646,280461.1,175002.2],[1787166946,280461.1,175002.2],[1787167246,280461.1,175002.2],[1787167546,280461.1,175002.2],[1787167846,280461.1,175002.4],[1787168146,280461.1,175002.4],[1787168446,280461.1,175002.4],[1787168746,280461.1,175002.4],[1787169046,280461.1,175002.4],[1787169346,280461.1,175002.4],[1787169646,280461.1,175002.4],[1787169946,280461.1,175002.4],[1787170246,280461.1,175002.4],[1787170546,280461.1,175002.4],[1787170846,280461.1,175002.4],[1787171146,280461.1,175002.2],[1787171446,280461.1,175002.2],[1787171746,280461.1,175002.2],[1787172046,280461.1,175002.2],[1787172346,280461.1,175002.2],[1787172646,280461.1,175002.2],[1787172946,280461.1,175002.2],[1787173246,280460.9,175002.5],[1787173546,280460.9,175002.5],[1787173846,280460.9,175002.5],[1787174146,280460.9,175002.5],[1787174446,280460.9,175002.5],[1787174746,280460.9,175002.5],[1787175046,280460.9,175002.5],[1787175346,280460.9,175002.5],[1787175646,280460.9,175002.7],[1787175946,280460.9,175002.7],[1787176246,280460.9,175002.7]],"hourly":[],"daily":[]}}