{"bazaar":{"raw":[[1784162714,244538,130005.4],[1784163914,244538,130005.8],[1784166014,244538.3,130006.1],[1784167214,244538.3,130006.2],[1784172914,244537.4,130006.6],[1784174714,244537,135733.5],[1784205614,244536.4,135736.5],[1784208614,244536.6,135736.7],[1784209214,244536.1,135736.7],[1784222114,244528.8,135738.9],[1784222414,244528.8,135739],[1784223014,244528.6,135739.1],[1784223314,244528.6,135739.1],[1784223614,244528.6,135739.1],[1784225434,244528.2,135739.5],[1784225714,244528.1,135739.5],[1784231114,244524.7,135741.2],[1784232014,244524.8,135741.6],[1784281214,236098.9,160353.7],[1784282414,236098.3,160354.2],[1784283614,236098.2,160354.2],[1784284814,236097.9,160354.7],[1784338814,202376.3,166062.1],[1784339114,202376.3,166062.1],[1784339414,202376.3,166062.3],[1784340314,202376.3,166062.3],[1784343314,202375.9,166062.2],[1784344814,202375.4,166063],[1784372714,202374.9,172801.5],[1784382014,202374.5,172802.3],[1784383214,202374.3,172802.3],[1784383514,202374.3,172802.1],[1784385614,202373.5,172802.3],[1784385914,202373.4,172802.3],[1784388014,202367.9,172802.3],[1784390134,202367.6,174280.8],[1784394314,202375,174286.6],[1784396114,202374.9,174287.6],[1784398834,199565.8,174288.2],[1784402114,201492.5,174288.9],[1784403014,199566,174289.1],[1784441414,202374.9,172802.9],[1784451614,202374.9,172803.1],[1784451914,202374.9,172803.2],[1784452554,202374.9,172803.4],[1784454014,202374.8,172803.5],[1784454614,202374.8,172803.5],[1784455814,202374.9,173110.7],[1784458514,202374.8,173244.4],[1784459114,202374.8,173225.9],[1784463614,202374.5,174282.4],[1784495714,202368.9,177023.9],[1784496914,202368.8,177024],[1784502614,202368.5,178291.6],[1784516334,202114.7,164148.6],[1784517014,202295.8,164148.6],[1784517314,202295.8,164148.6],[1784519414,202368,164149],[1784520014,202368,164148.3],[1784523614,202368,164149.6],[1784525114,202368,164149.5],[1784539254,202367.4,164150.1],[1784547354,202367.4,164150.4],[1784548254,202367.4,164150.5],[1784551554,202365.6,164150.9],[1784552154,202365.2,164150.9],[1784556954,202364.9,164151.3],[1784558454,202365,164151.4],[1784568374,202364.7,171240.4],[1784568954,202364.8,171240.4],[1784569254,202364.8,171240.4],[1784569554,202364.8,171240.4],[1784569854,202364.8,172796.7],[1784570454,202364.8,172796.7],[1784571054,202364.8,172796.9],[1784574954,202364.8,175680.2],[1784578254,202364.8,178282.1],[1784579154,202364.8,178282.1],[1784610954,202365.7,180632.3],[1784623254,202365.7,180632.6],[1784627154,202365.7,180632.6],[1784632854,202365.7,180633],[1784675474,252058.2,187599.8],[1784678154,252056.5,187599.6],[1784683854,252046.8,187599.2],[1784685654,252046,187599.5],[1784688354,252043.9,187599.9],[1784688654,252043,187599.9],[1784688954,252043,187600],[1784690714,252042.8,187600.1],[1784691314,252042.7,187600.2],[1784695514,252042.7,187600.3],[1784697614,252042.7,187600.4],[1784698514,252042.7,187600.5],[1784723714,246776.3,164149],[1784730914,239998.1,164149.8],[1784733014,239997,167941.7],[1784737514,239995.3,171544.4],[1784739914,239994,171544.4],[1784740814,239993.5,171544.5],[1784741714,239993,171544.5],[1784743214,239992.4,171544.5],[1784745614,239990.6,171544.5],[1784746214,239990.3,171544.5],[1784764814,239970.4,171545],[1784784014,239958.4,171545.8],[1784787334,239958.3,171545.9],[1784789234,239956.9,171545.9],[1784791814,239956.9,171546],[1784797514,239955.4,171546.2],[1784799614,239954.7,174966.8],[1784799914,239954.9,174966.8],[1784802914,239954.5,174966.9],[1784845514,239936.1,150001.1],[1784853314,239934,150002],[1784853934,239934,150002],[1784854814,239934,150002],[1784856014,239934,150002],[1784858414,239934,150002.1],[1784859914,239934,150002.3],[1784861114,239934,150002.5],[1784861714,239934,150002.6],[1784862014,239934,150002.7],[1784863514,237326,150002.7],[1784864114,237482.6,150002.8],[1784866814,238119.1,150002.8],[1784878514,229996.7,150003.1],[1784901914,229991.3,150005.1],[1784902514,229990.9,154004.4],[1784913914,211250.6,157803.9],[1784915434,210420.1,157804],[1784917514,210418.8,157804.1],[1784953514,189991.9,157806.5],[1784957114,189991.6,157806.4],[1784960414,189992.2,157806.2],[1784962814,189992.3,157806.2],[1784971514,189992.7,157806.6],[1784972714,189992.8,157806.4],[1784973014,189992.9,157806.4],[1784976614,189992.9,157806.7],[1784979614,189993.1,157807.2],[1785015074,199461.8,159419.1],[1785015974,200227.7,159419.7],[1785016574,199719.5,159419.4],[1785017474,199922.3,159419.4],[1785018674,200133.7,159419.4],[1785019274,200758.3,159419.4],[1785021674,200584.7,159419.4],[1785029174,207156.7,159419.4],[1785029474,199199.2,159419.4],[1785030374,199558.1,159419.4],[1785031574,199849.2,159419.4],[1785032774,200045,159419.4],[1785035174,200691.4,159419.4],[1785036974,200961.9,159419.4],[1785037874,201256.9,159418.8],[1785040574,200150.2,159418.8],[1785041774,200133.2,159418.8],[1785044174,200743.5,159419.5],[1785054361,189986.6,159420.8],[1785072361,189986.6,159421.1],[1785079861,189986.6,159421.5],[1785086461,189987.5,159422.1],[1785087961,189987.5,159422.2],[1785093061,189987.1,159423.1],[1785093381,189987.1,159423.1],[1785106861,189987.2,162404.7],[1785125761,499996.7,182497.4],[1785130261,499995.7,182498.2],[1785136521,219997.2,165787.2],[1785145821,219993.8,165788.1],[1785147621,219993.3,165788.3],[1785152121,219990.4,165788.6],[1785181521,197961.6,167563.2],[1785185721,197960.7,160951.6],[1785191421,197958.7,160951.8],[1785192921,197958.6,160951.9],[1785194721,197958.3,160952.1],[1785205221,197956.8,160953],[1785207021,197956.2,160953.3],[1785208221,197956.1,160953.4],[1785237621,197958.2,162804.8],[1785239721,197957.6,162805],[1785244221,197956.5,98978.8],[1785249921,197955.2,108630.1],[1785251721,197955.2,108630.5],[1785253521,197955.3,108630.8],[1785256221,197955.3,108631.2],[1785256521,197955.3,108631.2],[1785257121,197955.6,108631.3],[1785260721,197956.2,113098.3],[1785266721,197956,113098.8],[1785271821,197950.2,117341.8],[1785294921,197956.3,121376.4],[1785299721,197956.2,121377.4],[1785302121,197955.8,125206.7],[1785306021,197955.6,125206.7],[1785307521,197955.6,125206.7],[1785310221,197955.6,125206.7],[1785315621,197955.5,125206.9],[1785319821,197955.5,132300.1],[1785320421,197955.5,132300.2],[1785320721,197955.5,132300.3],[1785326121,197954.9,132301.4],[1785373261,213878,158900.6],[1785375661,213878.1,152399],[1785393661,208328.4,158395.9],[1785417061,208324.2,132302.1],[1785418261,208323.6,132302.3],[1785434781,200715.2,147781.1],[1785435061,200714.7,147781.1],[1785483661,174346.5,112683.4],[1785488161,174346.3,112685.1],[1785488461,174346.1,112685.1],[1785490861,174346.1,118698.7],[1785504661,193911.7,132776],[1785530481,208324.1,132783],[1785535281,193970.7,132784.3],[1785536161,193970.6,132784.6],[1785547861,200769.1,136192.5],[1785550861,200769.1,136196.2],[1785594061,194629.6,139436.2],[1785600961,194628.8,139436.9],[1785601861,194628.8,139437.7],[1785602461,194628.6,139437.8],[1785603361,194628.5,139437.9],[1785605761,194628.1,139437.2],[1785606661,194628.2,139437.4],[1785611461,194627,139438.3],[1785618661,194617.7,139440.2],[1785618961,194617.4,139440.6],[1785621361,189096.2,139441.6],[1785630961,189094.1,141926.1],[1785639061,194628.2,144285],[1785649561,194628.7,144286.2],[1785651361,194628.7,144286.3],[1785654061,194628.7,144286.7],[1785663061,194627.8,144287.4],[1785663961,194627.8,144287.4],[1785665161,194627.8,144287.4],[1785668161,194627.6,144288.3],[1785672061,194627.8,146806.3],[1785708961,194608.9,159477],[1785719761,213878,146807.2],[1785747401,213873.6,146817.2],[1785755161,213866.5,150171.8],[1785762361,213861.3,150183.6],[1785762661,213860.7,150184.9],[1785764161,213857.5,150182.5],[1785768061,199998.2,150931.3],[1785769561,199996.6,150186.8],[1785773181,199997.7,152677.8],[1785779461,199992.4,154299.8],[1785780061,199993.6,155047.9],[1785780361,199993.6,156546.7],[1785780661,199993.7,157295.9],[1785781261,199993.7,162267.3],[1785781861,199993.7,180000.1],[1785815461,199981.6,155046.8],[1786399221,150000,122117],[1786399521,150000,122117],[1786399821,150000,122117],[1786400121,150000,122117],[1786400421,150000,122117],[1786400721,150000,122117],[1786401021,150000,122117],[1786401321,150000,122117],[1786401621,150000,122117],[1786401922,150000,122117],[1786402221,150000,122117],[1786402521,150000,122117],[1786402821,150000,122117],[1786403121,150000,122117],[1786403421,150000,122117],[1786403721,150000,122117],[1786404021,149999.8,122117],[1786404321,149999.9,122117],[1786404621,149999.9,122117],[1786404921,149999.9,122117],[1786405221,149999.9,122117],[1786405521,149999.9,122117],[1786405821,149999.9,122117],[1786406121,149999.9,122117.1],[1786406421,149999.9,122117.2],[1786406721,149999.9,122117.4],[1786407021,149999.9,122117.4],[1786407321,149999.9,122117.4],[1786407621,149999.9,122117.4],[1786407922,149999.9,122117.5],[1786408221,149999.9,122117.5],[1786408521,149999.9,122117.5],[1786408821,149999.9,122117.6],[1786409121,149999.9,122117.6],[1786409421,149999.9,122117.8],[1786409721,149999.9,122117.8],[1786410021,149999.9,122117.8],[1786410321,149999.9,122117.8],[1786410623,149999.9,122117.8],[1786410921,149999.9,122117.8],[1786411221,149999.8,122117.8],[1786411521,149999.8,122117.8],[1786411821,149999.8,122117.8],[1786412121,149999.8,122117.8],[1786412421,149999.8,122117.8],[1786412721,149999.8,122117.8],[1786413021,149999.8,122117.8],[1786413321,149999.8,122117.8],[1786413621,149999.8,122117.9],[1786413921,149999.8,122117.9],[1786414221,149999.8,122117.9],[1786414521,149999.8,122117.9],[1786414821,149999.8,122117.9],[1786415121,149999.8,122117.9],[1786415421,149999.8,122117.9],[1786415721,149999.8,122117.9],[1786416021,149999.8,122117.9],[1786416322,149999.8,122117.9],[1786416621,149999.8,122117.9],[1786416922,149999.8,122117.9],[1786417223,149999.8,122117.9],[1786417521,149999.8,122117.9],[1786417821,149999.8,122117.9],[1786418121,149999.8,122117.9],[1786418421,149999.8,122117.9],[1786418721,149999.8,122117.9],[1786419021,149999.8,122117.9],[1786419321,149999.8,122117.9],[1786419621,149999.8,122117.9],[1786419921,149999.8,122118],[1786420221,149999.8,122118],[1786420521,149999.8,122118],[1786420822,149999.8,122118],[1786421121,149999.8,122118],[1786421421,149999.8,122118],[1786421721,149897.9,122118],[1786422021,149897.9,122118],[1786422321,149897.9,122118],[1786422621,149999.8,122118],[1786422921,149999.8,122118.1],[1786423221,149999.8,122118.1],[1786423521,149999.8,122118.1],[1786423821,149999.8,122118.1],[1786424121,149999.8,122118.1],[1786424421,149999.8,122118.2],[1786424721,149999.8,122118.2],[1786425021,149999.8,122118.2],[1786425321,149999.8,122118.2],[1786425621,149999.8,122118.2],[1786425921,149999.8,122118.2],[1786426221,149999.8,122118.2],[1786426522,149999.8,122118.2],[1786426821,149999.8,122118.2],[1786427121,149999.8,122118.3],[1786427421,149999.8,122118.3],[1786427721,149999.9,122118.3],[1786428021,149999.9,122118.3],[1786428321,149999.9,122118.3],[1786428621,149999.9,123512.4],[1786428921,149999.9,123512.4],[1786429221,149999.9,123512.4],[1786429521,149999.9,123512.4],[1786429821,149999.9,123512.4],[1786430121,149999.9,122460.2],[1786430421,149999.8,122460.2],[1786430721,149999.8,122460.2],[1786431021,149999.8,122460.2],[1786431322,149999.8,122460.2],[1786431621,149999.8,122460.2],[1786431921,149999.8,122460.2],[1786432221,149999.9,122460.2],[1786432521,149999.9,122460.2],[1786432821,149999.9,122460.2],[1786433121,149999.9,122530.1],[1786433421,149999.9,123512.5],[1786433721,149999.9,123512.6],[1786434021,149999.9,123512.5],[1786434322,149999.9,123512.5],[1786434621,149999.9,123512.5],[1786434921,149999.9,123512.6],[1786435221,149999.9,123512.6],[1786435521,150000,123512.6],[1786435821,150000,123512.7],[1786436121,150000,123512.7],[1786436421,150000,123512.7],[1786436722,150000,123512.7],[1786437021,150000,123512.7],[1786437321,150000,123512.7],[1786437621,150000,123512.7],[1786437921,150000,123512.9],[1786438221,150000,123512.9],[1786438521,150000,123512.9],[1786438821,150000,123512.9],[1786439121,150000,123512.9],[1786439421,150000,123512.9],[1786439721,150000,123512.9],[1786440021,150000,123512.9],[1786440321,150000,124837.3],[1786440621,150000,124837.3],[1786440921,150000,124837.3],[1786441221,150000,124837.3],[1786441521,150000,124837.3],[1786441821,150000,124837.3],[1786442121,150000,124837.3],[1786442421,150000,124837.3],[1786442721,150000,124837.3],[1786443021,150000,124837.3],[1786443321,150000,124837.3],[1786443621,150000,124837.3],[1786443921,150000,124837.3],[1786444222,150000,124837.3],[1786444521,150000,124837.3],[1786444821,150000,124837.3],[1786445121,150000,124837.3],[1786445421,150000,124837.3],[1786445722,150000,124837.3],[1786446021,150000,124837.3],[1786446321,150000,124837.3],[1786446621,150000,124837.3],[1786446922,150000,124837.3],[1786447221,150000,124837.3],[1786447522,150000,124837.3],[1786447822,150000,124837.3],[1786448121,150000,124837.3],[1786448421,150000,124837.4],[1786448721,150000,124837.4],[1786449021,150000,124837.4],[1786449321,150000,124837.4],[1786449621,150000,124837.4],[1786449922,150000,124837.4],[1786450221,150000,124837.4],[1786450521,150000,124837.4],[1786450821,150000,126095.5],[1786451121,150000,127290.8],[1786451421,150000,127290.8],[1786451721,149694.5,127290.8],[1786452021,149694.5,127290.8],[1786452322,149672.7,127290.8],[1786452621,149904.2,127290.8],[1786452921,149931.5,127290.8],[1786453222,149931.5,127290.8],[1786453521,150000,126095.7],[1786453821,150000,126095.6],[1786454121,150000,126095.6],[1786454421,150000,126095.6],[1786454721,150000,126095.6],[1786455021,150000,126095.6],[1786455321,150000,126095.6],[1786455621,150000,126095.6],[1786455921,150000,126095.6],[1786456221,150000,126095.6],[1786456521,150000,126095.6],[1786456821,150000,126095.8],[1786457121,150000,126095.8],[1786457421,150000,126095.8],[1786457721,150000,126095.8],[1786458021,150000,126095.8],[1786458321,150000,126095.8],[1786458621,150000,126095.8],[1786458921,150000,126095.8],[1786459221,150000,126095.8],[1786459521,150000,126095.8],[1786459821,150000,126095.8],[1786460121,150000,126095.8],[1786460421,150000,126095.8],[1786460721,150000,126095.8],[1786461021,150000,126095.8],[1786461321,150000,126095.8],[1786461621,150000,126095.8],[1786461921,150000,126095.8],[1786462222,150000,126095.8],[1786462521,150000,126095.8],[1786462821,150000,126095.8],[1786463121,150000,126095.9],[1786463421,150000,126095.9],[1786463722,150000,126096],[1786464021,150000,126096],[1786464322,150000,126096],[1786464621,150000,126096],[1786464922,150000,126096],[1786465221,150000,126096.1],[1786465522,150000,126096.1],[1786465822,150000,126096.1],[1786466121,150000,126096.1],[1786466421,150000,126096.1],[1786466721,150000,126096.1],[1786467021,150000,126096.1],[1786467321,150000,126096.1],[1786467622,150000,126096.1],[1786467922,150000,126096.1],[1786468221,150000,126096.1],[1786468521,150000,126096.3],[1786468821,150000,126096.3],[1786469121,150000,126096.3],[1786469422,150000,126096.3],[1786469722,150000,126096.3],[1786470021,149999.9,126096.3],[1786470321,149999.9,126096.3],[1786470621,149999.9,126096.3],[1786470922,149999.9,126096.3],[1786471221,149999.9,126096.3],[1786471521,149999.9,126096.3],[1786471821,149999.9,126096.3],[1786472121,149999.9,126096.3],[1786472421,149973.6,126096.3],[1786472721,149973.6,126096.3],[1786473021,149999.9,126096.5],[1786473321,149999.9,126096.5],[1786473622,149999.9,126096.5],[1786473921,149999.9,126096.5],[1786474221,149999.9,126096.5],[1786474521,149999.9,126096.5],[1786474821,149999.9,126096.5],[1786475121,149999.7,126096.5],[1786475421,149999.7,126096.7],[1786475721,149999.7,126096.7],[1786476021,149999.7,126096.7],[1786476321,149999.7,126096.7],[1786476621,149999.7,126562.4],[1786476922,149999.7,126096.7],[1786477221,149999.7,126096.7],[1786477521,149999.7,126096.9],[1786477822,149999.7,126096.9],[1786478121,149999.7,126096.7],[1786478421,149999.7,126096.7],[1786479021,149999.7,126097],[1786479321,149999.7,126097],[1786479621,149999.7,126097],[1786479922,149999.6,126097],[1786480221,149999.6,126097],[1786480521,149999.5,126097],[1786480821,149999.4,126097],[1786481121,149999.4,126097],[1786481421,183841.4,149999.9],[1786481721,194895.2,126097],[1786482021,194895.2,126097],[1786482321,194895.2,126097],[1786482621,194895,126097],[1786482922,194895,126097],[1786483221,194895,126097.3],[1786483521,194895,126097.3],[1786483821,194894.6,126097.3],[1786484122,194894.6,126097.3],[1786484422,194894.6,126097.5],[1786484721,194894.6,126097.5],[1786485021,194894.6,126097.5],[1786485321,194894.6,126097.5],[1786485621,194894.6,126097.5],[1786485921,194894.6,126097.7],[1786486221,194894.6,126097.7],[1786486521,194894.7,126097.7],[1786486821,194895.1,126097.9],[1786487121,194895.1,126097.9],[1786487421,194895.1,126097.9],[1786487721,194895.1,126097.9],[1786488021,194906.6,126097.9],[1786488321,194906.6,126097.9],[1786488621,194906.6,126097.9],[1786488921,194906.6,126098.1],[1786489221,194928.4,126098.1],[1786489521,194928.2,126140.4],[1786489821,194928.2,126397.9],[1786490121,194928.1,126397.9],[1786490421,194927.5,126397.9],[1786490721,194927.5,126397.9],[1786491021,194927.5,126397.9],[1786491322,194927.5,126397.9],[1786491621,194927.5,126397.9],[1786491921,194927.5,126397.9],[1786492221,194927.3,126397.9],[1786492521,194926.9,126397.9],[1786492821,188388.1,126386],[1786493122,188387.8,129539.8],[1786493421,188387.5,129539.8],[1786493721,188387.3,129539.8],[1786494021,188386.9,129657.9],[1786494321,188386.4,129657.9],[1786494621,194927.6,188388.2],[1786494921,194927.3,188388.2],[1786495221,194926.9,188388.2],[1786495521,194926.8,129539.8],[1786495821,194926.6,126097.9],[1786496121,194925.9,126096.1],[1786496421,194924.8,126096.1],[1786496721,194923,126096.1],[1786497021,194921.7,126096.1],[1786497321,194920.8,126096.1],[1786497621,194919.8,126096.1],[1786497921,194918.9,126096.1],[1786498221,194917.9,126096.1],[1786498521,194917.7,126096.1],[1786498821,194917.7,126096.1],[1786499121,194917.6,126096.2],[1786499421,194917.6,126096.2],[1786499721,194917.6,126096.2],[1786500021,194917.8,126096.2],[1786500321,194917.8,126096.2],[1786500621,194917.7,126096.2],[1786500921,194917.7,126096.2],[1786501221,194917.6,126096.2],[1786501521,194917.5,126096.2],[1786501821,194917.6,126096.2],[1786502121,194917.6,126096.2],[1786502421,194917.6,126096.2],[1786502721,194917.6,126096.2],[1786503021,194917.5,126096.2],[1786503321,194917.5,126096.2],[1786503621,194917.3,126096.2],[1786503921,194917.3,126096.2],[1786504221,194917.3,126096.3],[1786504521,194917.3,126096.3],[1786504821,194917.3,126096.3],[1786505121,194917.3,126096.3],[1786505421,194917.3,126096.3],[1786505721,194917.3,126096.3],[1786506021,194917.3,126096.3],[1786506321,194917.3,126096.3],[1786506621,194917.3,126096.3],[1786506921,194917.3,126096.3],[1786507221,194917.3,126096.3],[1786507521,194917.3,126096.3],[1786507822,194917.3,126096.3],[1786508121,194917.3,126096.3],[1786508421,194917.3,126096.3],[1786508721,194917.3,126096.3],[1786509021,194917.3,126096.4],[1786509321,194917.3,126096.4],[1786509621,194917.3,126096.5],[1786509921,194917.6,126096.5],[1786510221,194917.6,126096.6],[1786510521,194917.6,126096.8],[1786510821,194917.6,126096.8],[1786511121,194917.6,126096.8],[1786511421,194917.6,126096.8],[1786511721,194917.6,126096.8],[1786512021,194917.6,126096.8],[1786512321,194917.6,126096.8],[1786512621,194917.6,127161.9],[1786512921,194917.6,127161.9],[1786513221,194917.6,127161.9],[1786513521,194917.6,129537.9],[1786513821,194917.6,129537.9],[1786514121,194917.6,129538.1],[1786514421,194917.6,129538.1],[1786514721,194917.6,129538.1],[1786515021,194917.6,129538.1],[1786515321,194917.6,129538.1],[1786515621,194917.6,129538.2],[1786515921,194917.6,129538.2],[1786516222,194917.8,129538.2],[1786516521,194917.8,129538.3],[1786516821,194917.8,129538.3],[1786517122,194917.8,129538.3],[1786517422,194917.8,129538.3],[1786517721,194917.8,129538.3],[1786518021,194917.8,129538.3],[1786518321,194917.8,129538.3],[1786518621,194917.8,129538.3],[1786518921,194917.8,129538.3],[1786519221,194917.8,129538.3],[1786519521,194917.8,129538.3],[1786519821,194917.5,129538.3],[1786520121,194917.8,129538.3],[1786520421,194917.8,129538.3],[1786520721,194917.8,129538.3],[1786521021,194917.7,129538.3],[1786521321,194917.8,129538.3],[1786521621,194917.7,129538.3],[1786521921,194917.7,129538.4],[1786522221,194917.7,129538.4],[1786522521,194917.6,129538.4],[1786522821,194917.6,129538.5],[1786523121,194917.5,129538.5],[1786523421,194917.5,129538.5],[1786523721,194917.3,129538.5],[1786524021,194917.1,129538.4],[1786524321,194916.8,129538.4],[1786524621,194916.8,129538.4],[1786524921,194916.8,129538.4],[1786525221,194916.8,129538.4],[1786525521,194916.6,129538.4],[1786525821,194916.4,129538.4],[1786526121,194916.4,129538.4],[1786526422,194916.4,129538.4],[1786526721,194916.4,129538.4],[1786527021,194916.4,129538.4],[1786527321,194916.4,129538.4],[1786527621,194916.4,129538.4],[1786527921,194916.4,129538.4],[1786528221,194916.4,129538.4],[1786528521,194916.4,129538.4],[1786528821,194916.3,129538.4],[1786529121,194916.3,129538.3],[1786529421,194915.8,129538.3],[1786529721,194915.7,129538.3],[1786530021,194915.7,129538.3],[1786530322,194915.5,129538.2],[1786530621,194915.5,129538.2],[1786530921,194915.5,129538.4],[1786531221,194915.3,129538.2],[1786531521,194915.6,129538.2],[1786531821,194915.5,129538.3],[1786532121,194915.5,129538.5],[1786532421,194915.5,129538.3],[1786532721,194915.5,129538.3],[1786533021,194915.5,129538.3],[1786533321,194915.3,129538.3],[1786533621,194915.3,132807.2],[1786533921,194915.3,132807.2],[1786534221,194915.1,132807.3],[1786534521,194915.1,132807.3],[1786534821,194915.1,132807.3],[1786535121,194915,132807.3],[1786535421,194666.8,132807.3],[1786535721,194915,132807.3],[1786536021,194812.4,132807.3],[1786536321,194617,132807.3],[1786536622,194915.1,132807.3],[1786536921,194915,132807.3],[1786537221,194915,132807.3],[1786537521,194915,132807.3],[1786537821,194914.8,132807.3],[1786538121,194914.8,132807.4],[1786538421,194914.8,132807.4],[1786538721,194914.6,132807.4],[1786539021,194914.6,132807.4],[1786539321,194914.6,132807.4],[1786539621,194914.5,132807.4],[1786539921,194914.1,132807.4],[1786540221,194913.7,132807.4],[1786540521,194913.5,132807.4],[1786540821,194913,132807.4],[1786541121,176217.9,132807.5],[1786541421,194913.7,132807.4],[1786541721,194913.3,132807.4],[1786542021,169999.9,134667],[1786542321,178585.1,134667],[1786542621,191501.4,134667],[1786542921,194911.9,176999.9],[1786543221,194911.3,132807.4],[1786543521,194911,132807.4],[1786543821,194910.6,132807.4],[1786544121,194910.2,132807.4],[1786544421,194910.2,132807.4],[1786544722,194909.6,132807.4],[1786545022,194909.6,132807.5],[1786545321,194909.6,132807.7],[1786545622,194909.6,132807.8],[1786545921,194909.6,132807.8],[1786546221,194909.4,132807.8],[1786546521,194909.1,132807.8],[1786546821,194909.1,135913],[1786547122,194908.4,135913],[1786547421,194908.3,135913],[1786547721,194907.9,135913.1],[1786548021,194907.3,135913.1],[1786548321,194907.1,135913.2],[1786548622,194906.8,135913.2],[1786548922,194906.5,135913.2],[1786549221,194906.1,135913.2],[1786549521,194906.1,135913.2],[1786549821,194905.9,135913.2],[1786550121,194905.9,135913.2],[1786550421,194905.9,135913.2],[1786550721,194905.9,135913.4],[1786551021,194906,135913.4],[1786551322,194906,135913.5],[1786551621,194905.9,135913.2],[1786551922,194905.9,135913.2],[1786552221,194905.9,135913.2],[1786552521,194905.9,135913.1],[1786552821,194905.9,135913.1],[1786553121,194905.9,135913.1],[1786553421,194905.9,135913.1],[1786553722,194905.9,135913.1],[1786554021,194905.9,135913.2],[1786554322,194905.9,135913.2],[1786554621,194905.9,135913.4],[1786554921,194905.8,135913.4],[1786555221,194905.8,135913.5],[1786555521,194905.8,135913.5],[1786555821,194905.8,135913.5],[1786556121,194905.8,135913.5],[1786556421,194905.8,135913.5],[1786556721,194905.7,135913.6],[1786557022,194905.7,135913.6],[1786557321,194905.7,135913.6],[1786557601,194905.4,135913.6],[1786557921,194905.2,135913.6],[1786558222,194904.9,135913.6],[1786558522,194904.9,135913.6],[1786558821,194904.7,135913.6],[1786559121,194904.6,135913.6],[1786559421,194904.4,135913.6],[1786559721,194904.4,135913.6],[1786560021,194904.4,135913.6],[1786560321,194904.4,135913.6],[1786560622,194904.3,135913.6],[1786560922,194904.3,135913.6],[1786561221,194904.3,135913.6],[1786561521,194904.1,135913.6],[1786561821,194904,135913.6],[1786562121,193018.8,135913.6],[1786562421,194903.7,135913.6],[1786562721,194903.6,135913.6],[1786563021,194903.5,135913.6],[1786563321,194903.5,135913.6],[1786563621,194903.3,135913.6],[1786563922,194903.1,135913.6],[1786564221,194902.7,135913.7],[1786564521,194902.5,135913.7],[1786564821,194902,135913.7],[1786565121,194901.8,135913.8],[1786565421,194901.8,135913.8],[1786565721,194901.4,135913.8],[1786566021,194901.4,135913.8],[1786566321,194901.3,135913.8],[1786566621,194901.3,135913.7],[1786566921,194901.3,135913.7],[1786567222,194900.5,135913.8],[1786567521,194900.5,135913.8],[1786567821,194900.3,135913.9],[1786568121,194900.3,135913.9],[1786568421,194900.3,135913.9],[1786568721,194900.1,135913.9],[1786569021,194900,135914],[1786569321,194695.2,135914],[1786569621,194899.5,135914.2],[1786569921,194899.5,135914.2],[1786570221,194899.3,135914.2],[1786570522,194899.1,135914.3],[1786570821,194898.6,135914.4],[1786571121,194898.9,135914.4],[1786571421,194898.3,135914.4],[1786571721,194898.1,135914.4],[1786572021,194898.1,135914.4],[1786572322,194898.1,135914.4],[1786572621,194898.1,135914.4],[1786572921,194897.8,135914.4],[1786573221,194897.8,135914.4],[1786573521,194897.6,135914.4],[1786573821,194897.6,135914],[1786574121,194897.6,135914],[1786574421,194897.6,135914],[1786574721,194897.6,135914.5],[1786575021,194897.6,135914.5],[1786575321,194897.6,135914.5],[1786575622,194897.6,135914.5],[1786575921,194897.5,135914.5],[1786576221,194897.5,135914.5],[1786576521,194897.5,135914.5],[1786576821,194897.4,135914.5],[1786577121,194897.4,135914.6],[1786577421,194897.4,135914.6],[1786577721,194897.3,135914.7],[1786578021,194897.3,135914.7],[1786578321,194897.3,135914.7],[1786578621,194897.3,135914.7],[1786578921,194897.3,135914.7],[1786579221,194897.3,135914.7],[1786579521,194897.2,135914.7],[1786579821,194897.2,135914.7],[1786580101,194897,135914.8],[1786580421,160000,135914.8],[1786580721,160000,135914.8],[1786581022,159999.9,135914.8],[1786581321,159999.9,135914.8],[1786581621,159999.9,135914.8],[1786581921,159999.9,135914.8],[1786582221,159999.8,135914.8],[1786582521,159999.8,135914.8],[1786582821,159999.8,135914.8],[1786583121,159999.8,135914.8],[1786583421,159999.8,135914.8],[1786583721,159999.8,135914.8],[1786584022,159999.8,135914.8],[1786584321,159999.8,135915],[1786584622,159999.8,135915],[1786584921,159999.8,135915],[1786585221,159999.8,135915],[1786585521,159999.8,135915],[1786585822,159999.8,135915],[1786586121,159999.8,135915],[1786586421,159999.8,135915],[1786586721,159999.8,135915],[1786587021,159999.8,135915],[1786587321,159999.8,135915],[1786587621,159999.8,135915.1],[1786587921,159999.8,135915.1],[1786588221,159999.8,135915.1],[1786588521,159999.8,135915.1],[1786588821,159999.8,135915.1],[1786589121,159999.8,135915.1],[1786589421,194897.5,135915.1],[1786589721,194897,135915.1],[1786590021,194897,135915.1],[1786590321,194897,135915.1],[1786590621,194897,135915.1],[1786590921,194896.8,135915.1],[1786591201,194896.7,135915.1],[1786591521,194896.5,135915.3],[1786591821,194896.3,135915.1],[1786592121,194897.4,135915.3],[1786592421,194897,135915.3],[1786592721,194897,135915.3],[1786593021,194897,135915.3],[1786593321,194897,135915.3],[1786593621,194897,135915.3],[1786593921,194897,135915.3],[1786594221,194897,135915.3],[1786594521,194897,135915.3],[1786594821,194897,135915.3],[1786595121,194897,135915.3],[1786595421,194897,135915.3],[1786595721,194897,135915.3],[1786596021,194897,135915.3],[1786596321,194897,135915.3],[1786596621,194897,135915.3],[1786596921,194897,135915.3],[1786597221,194897,135915.3],[1786597521,194896.7,135915.3],[1786597821,194896.7,135915.3],[1786598121,194896.7,135915.3],[1786598421,194896.8,135915.3],[1786598721,194896.8,135915.3],[1786599021,194896.8,135915.3],[1786599321,194896.8,135915.3],[1786599621,194896.8,135915.3],[1786599921,194896.8,135915.3],[1786600221,194896.8,135915.3],[1786600521,194896.8,135915.3],[1786600821,194896.8,135915.3],[1786601121,194896.8,135915.3],[1786601421,194896.8,135915.3],[1786601721,194896.7,135915.3],[1786602021,194896.7,135915.3],[1786602321,194896.7,135915.3],[1786602621,194896.7,135915.3],[1786602921,194896.7,135915.3],[1786603221,194896.7,135915.4],[1786603521,194896.6,135915.4],[1786603821,194896.6,135915.4],[1786604121,194896.6,135915.4],[1786604421,194896.6,135915.4],[1786604721,194896.6,135915.4],[1786605021,194896.6,135915.4],[1786605321,194896.6,135915.4],[1786605621,194896.6,135915.4],[1786605922,194896.6,135915.4],[1786606221,194896.6,135915.4],[1786606521,194896.6,135915.4],[1786606821,194896.6,135915.4],[1786607121,194896.6,135915.4],[1786607421,194896.6,135915.5],[1786607721,194896.6,135915.5],[1786608021,194896.6,135915.6],[1786608321,194896.5,135915.6],[1786608621,194896.5,135915.6],[1786608921,194896.5,135915.6],[1786609221,194896.5,135915.6],[1786609521,194896.5,135915.7],[1786609821,194896.4,135915.7],[1786610121,194896.4,135915.7],[1786610421,194896.4,135915.7],[1786610721,194896.4,135915.7],[1786611021,194896.4,135915.7],[1786611321,194896.4,135915.7],[1786611621,194896.4,135915.7],[1786611921,194896.4,135915.8],[1786612221,194896.4,135915.9],[1786612521,194896.4,135915.9],[1786612821,194896.4,135916],[1786613121,194896.4,135916],[1786613421,194896.4,135916],[1786613721,194896.3,135916],[1786614021,194896.2,135916],[1786614321,194896.2,135916],[1786614621,194896.2,135916],[1786614921,194896.2,135916],[1786615221,194896.2,135916],[1786615521,194896,135916],[1786615821,194896,135916.1],[1786616121,194896,135916.1],[1786616421,194896,135916.1],[1786616722,194896,135916.1],[1786617021,194896,135916.1],[1786617321,194896,135916.1],[1786617621,194896,135916.1],[1786617921,194896,135916.1],[1786618221,194896,135916.1],[1786618521,194896,135916.1],[1786618821,194896,135916.1],[1786619122,194896,135916.2],[1786619421,194896,135916.2],[1786619721,194895.9,135916.2],[1786620021,194895.9,135916.2],[1786620321,194895.9,135916.3],[1786620621,194895.9,135916.3],[1786620921,194895.9,135916.3],[1786621221,194895.7,135916.4],[1786621522,194895.7,135916.5],[1786621821,194895.7,138865.5],[1786622121,194895.7,138865.5],[1786622421,194895.6,138865.7],[1786622721,194895.6,138865.7],[1786623021,194895.4,138865.7],[1786623321,194895.4,138865.8],[1786623621,194895.2,138865.9],[1786623921,194895.1,138865.9],[1786624222,194895.1,138865.9],[1786624522,194895.1,138865.9],[1786624821,194895.1,138865.9],[1786625122,194895.1,138865.9],[1786625421,194894.9,138865.9],[1786625721,194894.7,138865.9],[1786626021,194894.1,138865.9],[1786626321,194893.7,138865.9],[1786626621,194893.7,138865.9],[1786626921,194893.1,138865.9],[1786627221,194616,138866.5],[1786627522,193744.7,138866.5],[1786627821,194000,138872.7],[1786628121,194000,138872.7],[1786628421,194000,138872.9],[1786628721,194000,138873],[1786629021,194000,138873.1],[1786629322,193999.8,138873.2],[1786629621,193703.4,138873.2],[1786629921,193999.4,138873.3],[1786630223,193999.2,138873.3],[1786630521,193999,138873.3],[1786630821,193705,138873.3],[1786631121,193705,138879.8],[1786631421,138999.9,138885.8],[1786631721,194581.9,138873.4],[1786632021,194466.3,138873.4],[1786632321,194466.3,138873.4],[1786632621,194466.3,138873.4],[1786632901,194466.3,138873.5],[1786633221,194467.9,138873.5],[1786633521,194508.4,138873.5],[1786633821,194497.6,138873.5],[1786634121,194497.6,138873.5],[1786634421,194497.6,135915.8],[1786634721,194497.6,135915.8],[1786635021,194497.6,135915.8],[1786635321,194599.2,135916],[1786635621,194601.7,135916.1],[1786635921,194601.7,135916.2],[1786636222,194469.4,135916.2],[1786636522,194525.5,135916.2],[1786636821,194525.5,135916.2],[1786637121,194170.6,135916.2],[1786637421,193998.3,135916.2],[1786637722,193998.3,135916.2],[1786638022,193998.3,135916.2],[1786638321,193998.3,135916.2],[1786638622,193998.3,135916.2],[1786638921,193998.3,135916.3],[1786639221,193998.3,135916.3],[1786639521,193998.3,135916.3],[1786639822,193998.3,135916.3],[1786640121,193998.3,135916.3],[1786640421,193998.3,135916.3],[1786640722,193998.3,135916.3],[1786641021,193998.3,135916.3],[1786641321,193998.3,135916.3],[1786641621,193998.1,135916.3],[1786641921,193998.1,135916.3],[1786642221,193997.9,135916.3],[1786642522,193997.7,135916.3],[1786642821,193997.5,135916.3],[1786643121,193997.5,135916.3],[1786643421,193998.4,135916.2],[1786643721,193998.1,135916.2],[1786644021,193998.1,135916.2],[1786644321,193998.1,135916.2],[1786644621,193998,135916.2],[1786644921,193997.8,135916.3],[1786645221,193997.5,135916.3],[1786645521,193996.6,135916.4],[1786645821,193997.4,135916.4],[1786646121,193994.4,135916.4],[1786646421,193994,135916.5],[1786646722,193994,135916.5],[1786647021,193993.8,135916.5],[1786647321,193993.7,135916.5],[1786647621,193993.3,135916.5],[1786647921,193993.2,135916.5],[1786648222,193992.9,135916.5],[1786648522,193992.1,135916.5],[1786648821,193991.8,135916.5],[1786649122,193991.5,135916.5],[1786649421,193991.4,135916.5],[1786649721,193990.9,135916.5],[1786650021,193990.6,135916.5],[1786650321,193989.7,135916.5],[1786650622,193989.7,135916.5],[1786650921,193989.3,135916.5],[1786651221,193989.3,135916.5],[1786651521,193989.1,135916.5],[1786651821,193989.1,135916.5],[1786652121,193000,135916.5],[1786652422,192999.8,135916.5],[1786652721,192999.3,135916.5],[1786653022,192999.2,135916.5],[1786653322,175000,135916.5],[1786653622,175000,135916.5],[1786653921,174999.9,135916.5],[1786654221,174999.9,135916.8],[1786654521,192998.3,135916.8],[1786654822,192998.2,135916.8],[1786655121,192997.8,135916.8],[1786655421,192997.6,135917.1],[1786655721,192997.6,135917],[1786656021,192997.6,135917],[1786656321,192997.4,135917],[1786656622,192997.2,135917],[1786656921,192997,135917],[1786657221,192997,135917],[1786657521,192997,135917],[1786657821,192996.9,135917],[1786658121,192996.9,135917],[1786658421,192996.7,135917],[1786658721,192996.6,135917],[1786659021,192996.5,135917],[1786659321,192996.4,135917],[1786659621,192996.3,135917],[1786659921,192996,135917],[1786660221,192995.9,135917],[1786660521,192995.9,135917],[1786660821,192995.7,135917],[1786661121,192995.3,135917],[1786661422,192995.2,135917],[1786661721,192994.9,135917],[1786662022,192994.5,135917],[1786662321,192994.1,135917],[1786662622,192994.2,135917],[1786662921,185000,135917],[1786663221,182148.4,135917.1],[1786663521,182148.2,135917.1],[1786663821,182147.9,135917.1],[1786664121,182147.4,135917.1],[1786664421,182146.5,135917.1],[1786664721,192993.8,135917.1],[1786665021,192993.6,135917.1],[1786665321,192993.2,135917.1],[1786665621,192993,135917.1],[1786665921,192993,135917.1],[1786666221,192992.8,135917.1],[1786666521,192992.8,135917.1],[1786666821,192992.8,135917.2],[1786667121,192992.8,135917.2],[1786667421,192974,135917.2],[1786667721,192974,135917.2],[1786668021,192974,135917.2],[1786668321,192992.8,135917.1],[1786668621,192992.8,135917.1],[1786668921,192992.8,135917.1],[1786669221,192992.8,135917.1],[1786669521,192992.7,135917.1],[1786669821,192992.7,135917.1],[1786670121,192992.6,135917.2],[1786670421,192992.6,135917.2],[1786670721,192992.6,135917.2],[1786671021,192992.6,135917.2],[1786671321,192992.6,135917.2],[1786671621,192992.4,135917.2],[1786671921,192992.3,135917.2],[1786672221,192992.3,135917.2],[1786672521,192992.3,135917.2],[1786672821,187284.8,135917.2],[1786673121,187284.8,135917.2],[1786673421,187284.4,135917.2],[1786673721,187284.4,135917.2],[1786674021,187284.4,135917.2],[1786674322,187284.2,135917.2],[1786674621,187284,135917.2],[1786674921,187284,135917.2],[1786675221,187284,135917.2],[1786675521,187284,135917.2],[1786675821,187283.8,135917.2],[1786676121,187283.8,135917.2],[1786676421,187283.6,135917.2],[1786676721,187282.6,135917.2],[1786677021,187281.9,135917.2],[1786677321,187281.7,135917.2],[1786677621,187281.2,135917.2],[1786677921,187281.2,135917.2],[1786678221,187281.2,135917.2],[1786678521,187281,135917.1],[1786678821,187280.9,135917.1],[1786679121,187280.9,135917.1],[1786679421,187280.9,135917.1],[1786679721,187280.9,135917.1],[1786680021,187280.9,135917.1],[1786680322,187280.9,135917.1],[1786680621,187280.9,135917.1],[1786680921,187280.8,135917.1],[1786681221,187280.9,135917],[1786681522,187280.9,135917],[1786681821,187280.5,135917],[1786682122,187280.3,135917],[1786682421,187280.1,135917],[1786682722,182143.7,135917],[1786683021,182143.5,135917],[1786683321,182143.3,135917],[1786683622,182142.7,135917],[1786683921,182142.1,135917],[1786684221,182141.9,135917.2],[1786684521,177518.9,135917.2],[1786684821,177518.9,135917.2],[1786685122,177518.8,135917.2],[1786685422,177518.8,135917.3],[1786685721,177518.8,135917.3],[1786686021,177518.7,135917.3],[1786686321,177518.4,135917.3],[1786686621,177518.3,135917.3],[1786686921,177518.3,135917.3],[1786687221,177518.3,135917.3],[1786687521,177518.3,135917.3],[1786687822,177518.2,135917.3],[1786688122,177518.2,135917.3],[1786688421,177518.2,135917.3],[1786688721,177518.2,135917.3],[1786689021,177518.2,135917.3],[1786689322,177518.2,135917.3],[1786689621,177518.1,135917.4],[1786689921,177518.1,135917.4],[1786690221,177518.1,135917.4],[1786690521,177518.1,135917.4],[1786690821,177518.1,135917.4],[1786691121,177518.1,135917.4],[1786691421,177518.1,135917.4],[1786691721,177518.1,135917.4],[1786692021,177518.1,135917.4],[1786692321,177518.1,135917.5],[1786692621,177518.1,135917.5],[1786692921,177518,135917.5],[1786693221,177518,135917.6],[1786693521,177518,135917.6],[1786693821,177518,135917.6],[1786694122,177518,135917.6],[1786694421,177518,135917.6],[1786694721,177518.1,135917.6],[1786695021,177518.1,135917.7],[1786695321,177518.2,135917.7],[1786695621,177518,135917.7],[1786695921,177518.1,135917.7],[1786696221,177518.1,135917.7],[1786696521,177518.2,135917.7],[1786696821,177518.2,135917.7],[1786697121,177518.4,135917.7],[1786697421,177518.4,135917.7],[1786697721,177518.4,135917.7],[1786698021,177518,135917.7],[1786698321,177517.5,135917.7],[1786698621,177517.3,135917.7],[1786698921,177517.3,135917.7],[1786699221,177517.3,135917.7],[1786699521,177517.3,135917.7],[1786699821,177517.3,135917.7],[1786700121,177517.3,135917.7],[1786700422,177517.3,135917.3],[1786700721,177517.3,135917.3],[1786701021,177517.3,135917.3],[1786701322,177517.3,135917.3],[1786701621,177517.3,135917.3],[1786701921,177517.3,135917.3],[1786702221,177517.6,135917.3],[1786702522,177517.6,135917.3],[1786702821,177517.6,135917.3],[1786703121,177517.6,135917.3],[1786703421,177517.6,135917.3],[1786703721,177516.2,135917.4],[1786704021,177516.8,135917.4],[1786704321,177516.8,135917.4],[1786704622,177516.8,135917.4],[1786704922,177517.3,135917.4],[1786705221,177516.4,135917.4],[1786705522,177516.4,135917.4],[1786705822,177516.4,135917.5],[1786706122,177516.4,135917.5],[1786706421,177516.4,135917.5],[1786706721,177514.6,135917.5],[1786707021,177516.2,135917.6],[1786707321,174355.8,135917.6],[1786707621,173353.5,135917.7],[1786707922,173353.5,135917.7],[1786708221,173353.3,135917.7],[1786708521,173353.2,135917.7],[1786708822,177515.2,135917.7],[1786709121,177515.2,135917.7],[1786709421,177515.2,135917.7],[1786709721,177515.1,135917.7],[1786710021,177516.7,135917.7],[1786710321,177516.7,135917.7],[1786710621,177516.7,135917.7],[1786710921,177516.8,135917.7],[1786711222,177515.2,135917.7],[1786711521,177515.2,135917.6],[1786711821,177515.2,135917.6],[1786712121,177515.2,135917.6],[1786712421,177516.6,135917.6],[1786712722,177516.5,135917.6],[1786713021,177514.9,135917.6],[1786713321,177514.9,135917.6],[1786713621,177514.7,135917.6],[1786713921,177514.7,135917.6],[1786714221,177514.5,135917.6],[1786714522,177514.5,135917.6],[1786714822,177514.5,135917.6],[1786715121,177514.2,135917.6],[1786715422,177514.2,135917.6],[1786715722,177514.2,135917.6],[1786716021,177514.2,135917.6],[1786716321,177514.2,135917.6],[1786716621,177514.2,135917.6],[1786716922,177514.2,135917.6],[1786717221,177514.2,135917.6],[1786717521,177514.2,135917.7],[1786717822,177514.2,135917.8],[1786718121,177423.1,135917.8],[1786718421,177466.7,135917.8],[1786718721,177466.7,135917.6],[1786719021,177465.6,135917.6],[1786719322,177465.6,135917.6],[1786719621,177465.6,135917.6],[1786719921,177465.6,135917.6],[1786720201,177514.2,135917.6],[1786720501,177514.2,135917.6],[1786720821,177514,135917.9],[1786721121,177513.6,135918],[1786721422,177513.6,135918],[1786721721,177514,135918],[1786722021,177514,135918],[1786722321,177514,135918],[1786722621,177514,135918],[1786722922,177514,135918],[1786723222,177514,135918],[1786723522,177514,135918],[1786723821,177513.5,135918],[1786724121,177513.5,135918],[1786724422,177513.5,135917.9],[1786724722,177513.5,135917.9],[1786725021,177513.5,135918.1],[1786725322,177513.5,135918.1],[1786725621,177514,135917.9],[1786725921,177513.4,135917.9],[1786726222,177513.4,135917.9],[1786726522,177513.2,135917.9],[1786726822,177513.2,135917.9],[1786727121,177513.2,135917.9],[1786727422,177513.2,135917.9],[1786727722,177513.2,135917.9],[1786728022,177513.2,135917.9],[1786728322,177513.2,135917.9],[1786728622,177513.2,135918],[1786728922,177513.2,135918],[1786729221,177513.2,135918],[1786729522,177513.2,135918],[1786729821,177513.1,135918],[1786730121,177513,135918.1],[1786730421,177513,135918.1],[1786730721,177513.1,135918.2],[1786731021,177512.8,135918.2],[1786731321,177512.7,135918.2],[1786731621,177512.7,135917.6],[1786731921,177512.7,135917.7],[1786732221,177512.5,135917.7],[1786732521,177511.9,135917.7],[1786732821,177511.9,135917.7],[1786733121,177511.9,135917.7],[1786733421,177511.8,135917.7],[1786733721,177511.8,135917.7],[1786734021,177511.7,135917.7],[1786734321,177511.7,135917.7],[1786734621,177511.7,135917.7],[1786734921,177511.6,135917.8],[1786735221,177511.1,135917.8],[1786735521,177511.1,135917.8],[1786735821,177511.1,135917.8],[1786736121,177511.6,135917.8],[1786736421,177511.6,135917.8],[1786736721,177510.9,135917.8],[1786737021,177510.7,135917.8],[1786737322,177510.5,135917.9],[1786737621,177452.8,135917.9],[1786737921,177510.1,135917.9],[1786738222,177510.1,135917.9],[1786738521,177425.8,135917.9],[1786738821,177409.8,135917.9],[1786739121,177509.3,135917.9],[1786739422,177508.8,135917.9],[1786739722,177508.8,135917.9],[1786740021,177508.4,135917.9],[1786740321,177508.4,135918],[1786740621,177508.4,135918],[1786740921,177508.4,135918],[1786741221,177508.4,135918],[1786741521,177508.4,135918],[1786741821,177508.4,135918.2],[1786742121,177508.4,135918.3],[1786742421,177508.4,135918.3],[1786742721,177508.4,135918.4],[1786743021,177508.4,135918.5],[1786743321,177508.4,135918.4],[1786743621,177508.3,135918.5],[1786743921,177508.2,135918.4],[1786744221,177508.1,135918.4],[1786744521,177508,135918.5],[1786744821,177505.7,135918.5],[1786745121,177505.4,135918.5],[1786745421,177504.6,135918.5],[1786745721,177503.8,135918.5],[1786746021,177504.5,135918.4],[1786746321,177503.9,135918.4],[1786746621,177500.8,135918.4],[1786746921,177500.4,135918.4],[1786747221,177500.2,135918.4],[1786747521,177496.5,135918.4],[1786747821,177496.7,135918.5],[1786748122,177495.5,135918.5],[1786748421,177495.3,135918.4],[1786748721,177494.6,135918.4],[1786749021,177491.9,135918.4],[1786749321,177490.7,135918.4],[1786749621,177489.8,135918.4],[1786749921,177488.4,135918.4],[1786750221,177488.2,135918.2],[1786750521,177488.1,135918.2],[1786750821,177487.8,135918.2],[1786751121,177486.7,135918.2],[1786751421,177486.6,135918.2],[1786751721,177486.5,135918.2],[1786752021,177485.6,122114.6],[1786752321,177485.5,122114.6],[1786752621,177485.4,122114.6],[1786752921,177484.6,122114.6],[1786753221,177484.5,122114.6],[1786753521,177484.5,122114.6],[1786753821,177484.5,122114.6],[1786754121,177484.4,122114.6],[1786754421,177484.4,122114.6],[1786754721,177484.4,122114.6],[1786755021,177484.4,122114.6],[1786755321,177484.1,122114.6],[1786755621,177483.8,122114.6],[1786755921,177480.9,122114.6],[1786756221,177480.8,122114.6],[1786756521,177480.9,122114.6],[1786756821,177480.8,124882.9],[1786757121,177480.9,124882.9],[1786757421,177483.5,124882.9],[1786757721,177483.5,124882.9],[1786758021,177480.4,124882.9],[1786758321,177480.4,124882.9],[1786758621,177480.2,124882.9],[1786758921,177480.2,124882.9],[1786759221,177480.2,124882.9],[1786759521,177480.1,124882.9],[1786759821,177480.1,124882.9],[1786760121,177480.1,127512.8],[1786760421,177480.1,127512.8],[1786760721,177480.1,124882.9],[1786761021,177480.1,124882.9],[1786761321,177480.1,124882.9],[1786761621,177480.1,127512.9],[1786761922,177480.1,127512.9],[1786762221,177480.1,127512.9],[1786762521,177480.1,127512.9],[1786762821,177480.1,127512.9],[1786763121,177480.1,127512.9],[1786763421,177480.1,127512.9],[1786763721,177480.1,127512.9],[1786764021,177480.1,127512.9],[1786764321,177480.1,127513],[1786764621,177480.1,127513],[1786764921,177479.8,127513],[1786765221,177479.8,127513],[1786765522,177479.8,127513],[1786765821,177479.8,127513],[1786766122,177479.8,127513],[1786766421,177479.8,127513],[1786766721,177479.8,127513],[1786767022,177479.8,127513],[1786767321,177479.8,127513],[1786767621,177479.9,127513.1],[1786767921,177479.9,127513.1],[1786768221,177479.9,127513.1],[1786768521,177479.8,127513.1],[1786768821,177479.8,127513.1],[1786769121,177479.7,127513.1],[1786769421,177479.7,127513.1],[1786769721,177479.7,127513.1],[1786770021,177479.7,127513.1],[1786770321,177479.8,127513.1],[1786770621,177479.8,127513.1],[1786770921,177479.8,127513.1],[1786771221,177479.8,127513.1],[1786771521,177479.6,127513.1],[1786771821,177479.4,127513.1],[1786772121,177479.4,127513.1],[1786772421,177479.4,127513.1],[1786772721,177479.4,127513.1],[1786773021,177479.4,127513.1],[1786773321,177479.4,127513.1],[1786773621,177479.4,127513.1],[1786773921,177479.4,127513.1],[1786774221,177479.5,127513.1],[1786774521,177479.5,127513.1],[1786774821,177479.5,127513.1],[1786775121,177479.3,127513.1],[1786775421,177479.3,127513.1],[1786775721,177479.3,127513.1],[1786776021,177479.3,127513.1],[1786776321,177479.3,127513.1],[1786776621,177479.3,127513.1],[1786776921,177479.3,127513.1],[1786777221,177479.3,127513.1],[1786777521,177479.3,127513.1],[1786777821,177479.3,127513.1],[1786778121,177479.3,127513.1],[1786778421,177479.3,127513.1],[1786778721,177479.3,127513.1],[1786779022,177479.3,127513.1],[1786779321,177479.3,127513.1],[1786779621,177479.3,127513.1],[1786779921,177479.3,127513.1],[1786780221,177479.3,127513.1],[1786780522,177479.3,127513.1],[1786780821,177479.3,127513.1],[1786781121,177479.3,127513.1],[1786781421,177479.3,127513.1],[1786781721,177479.3,127513.1],[1786782021,177479.3,127513.1],[1786782321,177479.3,127513.1],[1786782621,177479.3,127513.1],[1786782921,177479.2,127513.1],[1786783222,177479.2,127513.1],[1786783521,177479.2,127513.1],[1786783821,177479.2,127513.1],[1786784121,177479.2,127513.1],[1786784421,177479.2,127513.1],[1786784721,177479.2,127513.1],[1786785021,177479.2,127513.1],[1786785321,177479.2,127513.1],[1786785621,177479.2,127513.1],[1786785921,177479.2,127513.1],[1786786221,177479.2,127513.2],[1786786521,177479.2,127513.1],[1786786821,177479.2,127513.1],[1786787121,177479.2,127513.1],[1786787421,177479.2,127513.2],[1786787721,177479.2,127513.2],[1786788021,177479.2,127513.2],[1786788321,177479.2,127513.2],[1786788621,177479.2,127513.2],[1786788921,177479.2,127513.2],[1786789221,177479.2,127513.2],[1786789521,177479.2,127513.2],[1786789821,177479.2,127513.2],[1786790121,177479.2,127513.2],[1786790421,177479.2,127513.2],[1786790721,177479.2,127513.2],[1786791021,177479.2,127513.2],[1786791321,177479.2,127513.2],[1786791621,177479.2,127513.2],[1786791921,177479.2,127513.2],[1786792221,177479.2,130011.5],[1786792521,177479.1,130011.5],[1786792821,177479.2,127513.2],[1786793121,177479.1,127513.2],[1786793421,177479.2,127513.2],[1786793721,177478.6,127513.3],[1786794021,177478.5,127513.3],[1786794321,177478.4,127513.4],[1786794621,177478.4,127513.5],[1786794921,177478.4,127513.5],[1786795221,177478.4,127513.5],[1786795521,177478.4,127513.5],[1786795821,177478.5,127513.4],[1786796121,177478.5,127513.4],[1786796421,177477.9,127513.4],[1786796721,177477.9,127513.4],[1786797021,177477.7,127513.4],[1786797321,177477.7,127513.4],[1786797621,177477.7,127513.4],[1786797921,177477.7,127513.4],[1786798221,177478.2,127513.6],[1786798521,177477.9,127513.6],[1786798821,177477.7,127513.6],[1786799121,177477.7,127513.7],[1786799421,177477.6,127513.8],[1786799722,177477.6,127513.9],[1786800022,177476.5,127513.9],[1786800322,177476.2,127513.9],[1786800621,177476,127514],[1786800922,177476,127514],[1786801221,177475.8,127514],[1786801522,177475.8,127514],[1786801821,177475.8,127514],[1786802121,177475.5,127514],[1786802421,177475,127514],[1786802721,177475.2,127514.1],[1786803021,177475,127514.1],[1786803321,177474.9,127514.1],[1786803621,177476.8,127514],[1786803921,177476.5,127514],[1786804221,175663.1,127514.1],[1786804521,175663.1,127514.1],[1786804821,175663,127514.1],[1786805121,172476.9,127514.1],[1786805421,172476.8,127514.1],[1786805722,172476.7,127514.1],[1786806021,172476.7,127514.3],[1786806321,172476.7,127514.4],[1786806621,172476.7,127514.4],[1786806921,172476.7,127514.4],[1786807221,172476.8,127514.4],[1786807521,172476.7,127514.4],[1786807821,172476.7,127514.4],[1786808121,172476.7,127514.4],[1786808421,172476.7,127514.5],[1786808721,172476.7,127514.5],[1786809021,172476.7,127514.6],[1786809321,172476.7,127514.6],[1786809622,172476.7,127514.7],[1786809921,172476.7,127514.7],[1786810221,172476.7,127514.7],[1786810521,172476.7,127514.7],[1786810821,172476.7,129762.8],[1786811121,172476.7,127514.7],[1786811421,172476.7,127514.7],[1786811721,172476.4,127514.7],[1786812021,172476.4,127514.8],[1786812322,172476.4,127514.8],[1786812621,172476.4,127514.8],[1786812923,172476.4,127514.8],[1786813221,172476.4,127514.8],[1786813521,172476.3,127514.8],[1786813821,172450.4,127514.8],[1786814121,172437.8,127514.8],[1786814421,172437.8,127514.7],[1786814721,172450,127514.7],[1786815021,172476.2,127514.7],[1786815321,165558.4,127514.7],[1786815621,172476.2,127514.8],[1786815921,172476.5,127514.9],[1786816221,170179.9,127514.9],[1786816521,172475.2,127515],[1786816821,172475,127514.9],[1786817121,172474.6,127515],[1786817421,172474.6,127515],[1786817721,172474.5,127515],[1786818021,172474.5,127515],[1786818321,172474.4,127515.2],[1786818621,172472.9,127515.3],[1786818921,168856.9,127515.1],[1786819221,171999.8,127515.3],[1786819521,171999.1,127515.3],[1786819821,171998.2,127515.3],[1786820121,171997.9,127515.3],[1786820421,171997.8,127515.3],[1786820721,171997.8,127515.3],[1786821021,171997.8,127515.3],[1786821321,171997.6,127515.3],[1786821621,171997.7,127515.3],[1786821921,171997.3,127515.4],[1786822221,171996.7,127515.3],[1786822521,171996.4,127515.3],[1786822821,171996.8,127515.5],[1786823121,171996.1,127515.3],[1786823421,171996,127515.3],[1786823721,171995.9,127515.3],[1786824001,171992.7,127515.3],[1786824322,171992.7,127515.3],[1786824621,171992.7,127515.3],[1786824921,171992.7,127515.3],[1786825222,172476.5,127515.3],[1786825521,172462.8,127515.3],[1786825821,172462.8,127515.3],[1786826121,172476.7,127515.3],[1786826421,172476.1,127515.3],[1786826721,172476.1,127515.3],[1786827021,172476.1,127515.3],[1786827321,172475,127515.3],[1786827621,172475,127515.3],[1786827921,172475,127515.3],[1786828221,172474.9,127515.3],[1786828521,172474.9,127515.3],[1786828821,172474.9,127515.3],[1786829121,172474.7,127515.3],[1786829421,172474.6,127515.3],[1786829721,172474,127515.3],[1786830021,172474,127515.3],[1786830301,172473.7,127515.3],[1786830621,172473.7,127515.3],[1786830921,172473.6,127515.3],[1786831221,172473.7,127515.3],[1786831521,172473.6,127515.3],[1786831821,172473.5,127515.3],[1786832121,172473.5,127515.3],[1786832421,172473.4,127515.3],[1786832721,172473.3,127515.3],[1786833022,172473.3,127515.4],[1786833321,172473.3,127515.4],[1786833621,172473.4,127515.4],[1786833921,172473.4,127515.4],[1786834221,172473.4,127515.4],[1786834521,172473.4,127515.4],[1786834822,172473.4,127515.4],[1786835121,172473.6,127515.4],[1786835421,172473.6,127515.4],[1786835721,172473.4,127515.4],[1786836021,172473.3,127515.4],[1786836321,172473.3,128077.4],[1786836621,172473.3,128077.4],[1786836921,172473.3,128077.4],[1786837221,172471.6,128077.4],[1786837521,172471.5,128077.4],[1786837821,172471.1,128077.4],[1786838121,172470.8,128077.4],[1786838421,172470.6,128077.4],[1786838721,172470.5,128077.4],[1786839021,172470.4,128077.4],[1786839321,172470.3,129763.4],[1786839621,172470.2,129763.4],[1786839921,172470.1,129763.4],[1786840221,172470.3,129763.4],[1786840521,172469.9,128077.4],[1786840821,172468.6,129763.5],[1786841121,172468.3,129763.5],[1786841421,172468.3,129763.5],[1786841721,172468.2,129763.5],[1786842021,172469,129763.5],[1786842322,172467.5,129763.5],[1786842621,172467.5,129763.5],[1786842921,172467.4,129763.5],[1786843221,172467.4,129763.5],[1786843521,172467.3,129763.7],[1786843822,172467.3,129763.6],[1786844121,172467.1,129763.6],[1786844421,172467,129763.6],[1786844721,172466.9,129763.6],[1786845021,172466.9,129763.6],[1786845321,172466.8,129763.6],[1786845621,172466.5,129763.6],[1786845921,172466.5,129763.6],[1786846221,172466.5,129763.6],[1786846521,172464.1,129763.5],[1786846821,172464.1,129763.5],[1786847121,172463.9,129763.5],[1786847421,172463.9,129763.5],[1786847721,172463.9,129763.5],[1786848021,172463.9,129763.5],[1786848321,172463.9,129763.5],[1786848621,172463.9,129763.5],[1786848921,172463.9,129763.5],[1786849221,172463.9,129763.5],[1786849521,172463.9,129763.5],[1786849821,172463.9,129763.5],[1786850121,172463.9,129763.5],[1786850421,172463.9,129763.5],[1786850721,172463.9,129763.5],[1786851022,172463.9,129763.5],[1786851321,172463.9,129763.5],[1786851621,172463.9,129763.5],[1786851921,172463.9,129763.5],[1786852221,172463.9,129763.5],[1786852521,172463.9,129763.5],[1786852821,172463.9,129763.5],[1786853121,172463.9,129763.5],[1786853421,172463.9,129763.5],[1786853721,172463.9,129763.5],[1786854021,172463.9,129763.5],[1786854321,172463.9,129763.5],[1786854621,172463.9,129763.5],[1786854921,172463.9,129763.5],[1786855221,172463.9,129763.5],[1786855521,172463.9,129763.5],[1786855821,172463.9,129763.6],[1786856121,172463.9,129763.6],[1786856421,172463.9,129763.7],[1786856721,172463.9,129763.7],[1786857021,172463.9,129763.7],[1786857321,172463.9,129763.7],[1786857621,172463.9,129763.7],[1786857922,172463.9,129763.7],[1786858221,172463.9,129763.7],[1786858522,172463.9,129763.7],[1786858822,172463.9,129763.7],[1786859122,172463.9,129763.7],[1786859421,172463.9,129763.7],[1786859721,172463.9,129763.7],[1786860021,172463.9,129763.7],[1786860321,172463.9,129763.7],[1786860621,172463.9,129763.7],[1786860921,172463.9,129763.7],[1786861221,172463.9,129763.7],[1786861521,172463.9,129763.7],[1786861821,172463.9,129763.7],[1786862121,172463.9,129763.7],[1786862421,172463.9,129763.7],[1786862721,172463.9,129763.7],[1786863021,172463.9,129763.7],[1786863321,172463.9,129763.7],[1786863621,172463.9,129763.7],[1786863921,172463.9,129763.7],[1786864222,172463.9,129763.7],[1786864521,172463.9,129763.7],[1786864821,172463.9,129763.7],[1786865121,172463.9,129763.7],[1786865421,172463.9,129763.7],[1786865721,172463.9,129763.7],[1786866021,172463.9,129763.7],[1786866321,172463.9,129763.7],[1786866621,172463.9,129763.7],[1786866921,172463.9,129763.7],[1786867222,172463.9,129763.7],[1786867521,172463.9,129763.7],[1786867821,172463.9,129763.7],[1786868121,172463.9,129763.7],[1786868421,172463.9,129763.7],[1786868721,172463.9,129763.7],[1786869021,172463.9,129763.7],[1786869321,172463.9,129763.7],[1786869621,172463.9,129763.7],[1786869921,172463.9,129763.7],[1786870221,172463.9,129763.7],[1786870521,172463.9,129763.7],[1786870821,172463.9,129763.7],[1786871121,172463.9,129763.7],[1786871421,172463.8,129763.7],[1786871721,172463.8,129763.7],[1786872021,172463.8,129763.7],[1786872321,172463.8,129763.7],[1786872621,172463.8,129763.7],[1786872921,172463.8,129763.7],[1786873221,172463.8,129764],[1786873521,172463.7,129764],[1786873821,172463.7,129764.1],[1786874121,172463.7,129764.1],[1786874421,172463.7,129764.1],[1786874721,172463.7,129764.1],[1786875021,172463.7,129764.1],[1786875321,172434.3,129764.1],[1786875621,172464,129764.1],[1786875921,172463.9,129764],[1786876221,172463.9,129764],[1786876521,172463.9,129764],[1786876821,172463.9,129764],[1786877121,172463.9,129764.1],[1786877422,172463.9,129764.1],[1786877721,172463.8,129764.3],[1786878021,172463.8,129764.3],[1786878321,172463.5,129764.3],[1786878621,172463.3,129764.3],[1786878921,172463.3,129764.3],[1786879221,172463.3,129764.4],[1786879521,172463.3,129764.3],[1786879821,172463.4,129764.3],[1786880121,172463.4,129764.3],[1786880421,172463.3,129764.4],[1786880721,172463.3,129764.4],[1786881021,172463.3,129764.6],[1786881321,172463.3,129764.6],[1786881621,172463.3,129764.6],[1786881921,172463.3,129764.8],[1786882221,172463.3,129764.8],[1786882522,172463.3,129764.8],[1786882821,172463.3,129764.8],[1786883121,172463.3,129764.8],[1786883421,172463.3,129764.8],[1786883721,172463.3,129764.8],[1786884021,172463.3,129764.8],[1786884321,172463.3,129764.8],[1786884621,172463.3,129764.8],[1786884921,172463.3,129764.8],[1786885221,172463.2,129764.8],[1786885521,172420.9,129764.8],[1786885821,172463.1,129764.8],[1786886121,172462.7,129764.8],[1786886421,171800.4,129802.7],[1786886721,168851.8,129764.8],[1786887021,168921.1,129764.8],[1786887321,172461.3,129764.1],[1786887621,172461.2,129764.1],[1786887921,169140.9,129764.4],[1786888221,172194.1,129764.4],[1786888521,172370,129764.4],[1786888821,170324.8,129764.4],[1786889121,172462.4,129764.4],[1786889421,172461.5,129764.4],[1786889722,172460.6,129764.6],[1786890001,172458.4,129764.6],[1786890322,165825.4,129764.6],[1786890621,172455.8,129764.6],[1786890921,172455.3,129764.6],[1786891221,172455.3,129764.7],[1786891521,172455.3,129764.7],[1786891822,172454.6,129764.7],[1786892121,172454.5,129764.7],[1786892421,172454.5,129764.7],[1786892721,172454.5,129764.7],[1786893022,172454.5,129764.7],[1786893322,172454.5,129764.8],[1786893622,172454.5,129764.8],[1786893921,172454.5,129764.8],[1786894221,172454.3,129764.8],[1786894521,172454.3,129764.8],[1786894821,172454.3,129764.8],[1786895121,172454.1,129765],[1786895421,172454.1,129765],[1786895721,172454.1,129765],[1786896022,172454.2,129764.7],[1786896321,172453.9,129764.7],[1786896621,172453.7,129764.8],[1786896921,172453,129764.8],[1786897221,172452.5,129764.9],[1786897521,172452.5,130148],[1786897821,172452.1,129764.9],[1786898121,172452.3,129764.9],[1786898421,172451.3,129764.9],[1786898721,172451,129764.9],[1786899021,172451,129764.9],[1786899321,172449.4,129764.9],[1786899621,172449,129764.9],[1786899922,172450.1,129764.9],[1786900221,172447.1,129765.1],[1786900521,172446.9,129765.1],[1786900821,172446.8,129765.1],[1786901121,172446.4,129765.1],[1786901421,172446.9,129765.1],[1786901721,172446.9,129765.1],[1786902021,172446.8,129765.1],[1786902321,172446.7,129765.1],[1786902621,172445.7,129765.1],[1786902921,172445.4,129765.1],[1786903221,172446.2,129765.1],[1786903521,172447.7,129765.1],[1786903821,172448,129765.1],[1786904121,172447.2,129765.1],[1786904421,172448.7,129765.1],[1786904721,172439.4,129765.1],[1786905021,172443.9,129765.1],[1786905321,172443.6,129765.1],[1786905621,172443.7,129765.1],[1786905921,172443.4,129765.1],[1786906221,172443.2,129765.1],[1786906521,172442.9,129765.1],[1786906821,172442.8,129765.1],[1786907121,172443,129765.1],[1786907421,172442.1,129765.1],[1786907721,172441.7,129765.1],[1786908021,172442.1,129765.1],[1786908321,172440.5,129765.1],[1786908621,172439.9,129765.1],[1786908921,172439.8,129765.1],[1786909221,172437.6,129765.1],[1786909521,172437.6,129765.1],[1786909822,172437.8,129765.1],[1786910121,172437.7,129765.1],[1786910421,172437.7,129765.1],[1786910721,172437.5,129765.1],[1786911021,172437,129765.1],[1786911321,172436.9,129765.1],[1786911622,172437,129765.1],[1786911922,172435.9,129765.1],[1786912221,172436.4,129765.1],[1786912521,172436.7,129765.1],[1786912821,172435.7,129765.1],[1786913121,172435.6,129765.1],[1786913421,172435.6,129765.1],[1786913721,172435.8,129765.1],[1786914021,172433.6,129765.1],[1786914321,172433.6,135000.1],[1786914621,172433.8,135000],[1786914921,172435.4,135000.1],[1786915221,172435.6,135000.1],[1786915521,172435.6,135000.1],[1786915821,172435.6,135000.1],[1786916122,172432.9,135000.1],[1786916421,172432.9,135000.1],[1786916721,172432.9,135000.1],[1786917021,172432.9,135000.1],[1786917321,172432.9,135000.1],[1786917621,172432.5,135000.1],[1786917921,172432.7,135000.1],[1786918221,172432.6,135000.1],[1786918521,172432.7,135000.1],[1786918821,172432.9,135000.1],[1786919121,172432.9,135000.1],[1786919421,172432.9,135000.1],[1786919721,172433.1,135000.1],[1786920021,172433.1,135000.1],[1786920321,172433.1,135000.1],[1786920621,172433.1,135000.1],[1786920922,172433.1,135000.1],[1786921221,172432.5,135000.3],[1786921521,172432.1,135000.3],[1786921821,172432.1,135000.1],[1786922121,172432,135000.1],[1786922422,172432,135000.1],[1786922721,172432,135000.1],[1786923021,172431.9,135000.3],[1786923321,172431.9,135000.3],[1786923621,172432.1,135000.3],[1786923921,172432.1,135000.2],[1786924222,172432.1,135000.2],[1786924521,172432.1,135000.2],[1786924821,172432,135000.2],[1786925121,172432,135000.2],[1786925421,172432,135000.2],[1786925721,172432,135000.2],[1786926021,172432.2,135000.2],[1786926321,172431.7,135000.2],[1786926621,172431.7,135000.2],[1786926921,172431.4,135000.2],[1786927221,172431.4,135000.2],[1786927521,172431.5,135000.2],[1786927821,172426.5,135000.2],[1786928121,172426.5,135000],[1786928421,172426.5,135000],[1786928721,172426.5,135000],[1786929021,172426.5,135000],[1786929321,172426.5,135000],[1786929621,172426.5,135000],[1786929921,172426.5,135000],[1786930221,172426.6,131073.8],[1786930521,172426.6,131073.8],[1786930821,172426.6,131073.8],[1786931122,172426.6,131073.8],[1786931421,172426.5,131073.8],[1786931721,172426.5,131073.8],[1786932021,172426.5,131073.8],[1786932321,172426.5,131073.8],[1786932621,172426.5,131073.8],[1786932921,172426.5,131073.8],[1786933221,172426.5,131073.8],[1786933521,172426.5,131073.8],[1786933821,172426.5,131073.8],[1786934121,172426.5,131073.8],[1786934421,172426.5,131073.8],[1786934722,172426.5,131073.8],[1786935021,172426.6,131073.8],[1786935322,172426.6,131073.8],[1786935622,172426.6,135000.1],[1786935921,172426.6,135000.1],[1786936221,172426.6,135000.1],[1786936521,172426.6,135000.1],[1786936821,172426.6,135000.1],[1786937121,172426.7,135000.1],[1786937421,172426.7,135000.1],[1786937721,172426.9,135000.1],[1786938021,172426.9,135000.1],[1786938322,172426.9,135000.1],[1786938621,172426.9,135000.1],[1786938921,172426.9,135000.1],[1786939221,172426.9,135000.1],[1786939521,172426.9,135000.1],[1786939821,172426.9,135000.1],[1786940121,172426.9,135000.1],[1786940421,172426.9,135000.1],[1786940721,172426.9,135000.1],[1786941021,172426.9,135000.1],[1786941322,172426.9,135000.1],[1786941621,172426.9,135000.1],[1786941921,172426.9,135000.1],[1786942221,172426.9,135000.1],[1786942521,172430.5,135000.1],[1786942821,172430.6,135000.1],[1786943121,172430.6,135000.1],[1786943421,172430.6,135000.1],[1786943721,172430.8,135000.1],[1786944022,172430.8,135000.1],[1786944321,172430.8,135000.1],[1786944621,172431,135000.3],[1786944921,172431,135000.3],[1786945221,172431.3,135000.3],[1786945521,172431.5,135000.3],[1786945821,172431.5,135000.3],[1786946121,172431.7,135000.3],[1786946421,172431.7,135000.3],[1786946721,172431.7,135000.3],[1786947021,172431.7,135000.3],[1786947321,172431.7,135000.3],[1786947621,172431.8,135000.3],[1786947921,172431.8,135000.3],[1786948221,172432.1,135000.3],[1786948521,172432.1,135000.3],[1786948821,172432.1,135000.3],[1786949121,172432.1,135000.3],[1786949421,172432.1,135000.3],[1786949721,172432.3,135420.3],[1786950021,172432.4,135000.3],[1786950321,172432.7,135000.3],[1786950621,172432.7,135000.3],[1786950921,172432.7,135000.3],[1786951221,172432.7,135000.3],[1786951521,172432.7,135000.3],[1786951821,172435.5,135000.3],[1786952121,172435.5,135000.3],[1786952421,172435.5,135000.3],[1786952721,172435.5,135000.3],[1786953022,172435.5,135000.3],[1786953321,172435.5,135000.3],[1786953621,172435.5,135000.3],[1786953921,172436.7,135000.3],[1786954221,172436.7,135000.3],[1786954521,172436.4,135000.3],[1786954822,172436.1,135000.3],[1786955121,172436.1,135000.3],[1786955421,172436.1,135000.3],[1786955721,172436.1,135000.3],[1786956021,172436.1,135000.3],[1786956321,172436.6,135000.3],[1786956621,172435.9,135000.6],[1786956921,172435.8,135000.6],[1786957221,172435.8,135000.6],[1786957521,172435.8,135000.6],[1786957821,172435.8,135000.6],[1786958121,172435.8,135000.6],[1786958421,172435.8,135000.6],[1786958721,172436,135000.7],[1786959021,172436.4,135000.7],[1786959322,172436.4,135000.7],[1786959621,172436.4,135000.7],[1786959921,172436.4,135000.7],[1786960221,172436.4,135000.7],[1786960521,172436.4,135000.7],[1786960821,172436.4,135000.7],[1786961121,172436.4,135000.7],[1786961421,172436.4,135000.7],[1786961721,172436.4,135000.7],[1786962021,172436.4,135000.8],[1786962321,172436.8,135000.7],[1786962621,172436.8,135000.7],[1786962921,172436.8,135000.7],[1786963221,172437,135000.7],[1786963521,172437,135000.7],[1786963821,172437,135000.9],[1786964121,172437,135000.9],[1786964421,172437,135000.9],[1786964721,172437,135000.9],[1786965022,172437.5,135000.7],[1786965321,172437.5,135000.7],[1786965622,172437.5,135000.7],[1786965921,172437.5,135000.7],[1786966221,172437.3,135000.7],[1786966521,172437.9,135000.7],[1786966821,172438,135000.7],[1786967121,172432.1,135000.7],[1786967421,172432.2,135000.7],[1786967721,172431.7,135000.8],[1786968021,172431.9,135000.8],[1786968321,172432,135000.8],[1786968621,172432,135000.7],[1786968921,172432.1,135000.7],[1786969221,172432,135000.7],[1786969521,172432,135000.7],[1786969821,172432,135000.7],[1786970121,172432,135000.7],[1786970421,172435.6,135000.8],[1786970721,172435.6,135000.9],[1786971021,172435.6,135000.9],[1786971321,172435.6,135000.9],[1786971621,172435.8,135000.9],[1786971921,172435.8,135000.9],[1786972221,172435.8,135000.9],[1786972521,172435.8,135001],[1786972821,172435.8,135001],[1786973121,172435.9,135001],[1786973421,172435.9,135001],[1786973721,172435.9,135001],[1786974021,172436.4,135001],[1786974321,172436.4,135001],[1786974621,172436.4,135001],[1786974921,172436.4,135001],[1786975221,172436.4,135001],[1786975521,172436.4,135001],[1786975821,172436.9,135001],[1786976121,172436.9,135001],[1786976422,172436.9,135001],[1786976722,172437,135001.2],[1786977021,172438.1,135001.2],[1786977322,172437.4,135001.2],[1786977621,172438.2,135001.2],[1786977922,172438.2,135001.2],[1786978222,172436.9,135001.4],[1786978521,172436.7,135001.5],[1786978821,172437.4,135001.6],[1786979121,172437.4,135001.8],[1786979421,172435.8,135001.8],[1786979721,172435.7,135001.8],[1786980021,172435.6,135002],[1786980321,172435.6,135002],[1786980621,172436,135001.7],[1786980921,172435.9,135002.1],[1786981221,172436.2,135002.2],[1786981521,172436.5,135002.1],[1786981821,172430.2,135002.1],[1786982121,172429.7,135002.1],[1786982421,172430.2,135001.1],[1786982721,172430.2,135001.2],[1786983021,172430.2,135001.2],[1786983321,172430.2,135001.2],[1786983621,172430.2,135001.2],[1786983921,172430.2,135001.1],[1786984221,172430.1,129763.5],[1786984521,172430.1,129763.5],[1786984821,172434.8,129763.5],[1786985122,172434.6,129763.6],[1786985421,172434.2,124883],[1786985721,172434.3,124883.1],[1786986021,172434.3,124883.1],[1786986322,172434.3,124883.1],[1786986621,172434.9,124883.1],[1786986921,172434.9,124883.1],[1786987221,172435.3,124883.2],[1786987521,172429.3,124883.4],[1786987821,172429.4,124883.6],[1786988121,172429.4,124883.6],[1786988421,172429.4,124883.6],[1786988721,172429.4,124883.6],[1786989021,172434.6,124883.6],[1786989301,172434.5,124883.6],[1786989622,172434.5,124883.6],[1786989921,172435,124883.5],[1786990222,172428.6,124883.5],[1786990521,172427.7,124883.5],[1786990822,172427.7,124883.6],[1786991121,172427.7,124883.6],[1786991421,172427.7,124883.6],[1786991721,172427.7,124883.6],[1786992021,172427.7,124883.6],[1786992321,172427.7,124883.6],[1786992621,172428.1,124883.6],[1786992922,172428.1,124883.6],[1786993222,172421.4,124883.6],[1786993521,172421.4,124883.6],[1786993822,172420.6,124883.6],[1786994121,172420.6,124883.6],[1786994421,172420.6,124883.6],[1786994721,172420.7,124883.6],[1786995021,172420.6,124883.7],[1786995321,172420.6,124883.7],[1786995621,172420.6,124883.7],[1786995921,172420.7,124883.7],[1786996221,172420.4,124883.7],[1786996521,172420.4,124883.7],[1786996821,172420.4,124883.7],[1786997121,172420.4,124883.7],[1786997421,172420.4,124883.7],[1786997721,172420.4,124883.8],[1786998021,172420.4,124883.8],[1786998321,172420.1,124883.8],[1786998621,172420.1,124883.8],[1786998921,172420.1,124883.8],[1786999221,172420.1,124883.8],[1786999521,172419.9,124883.9],[1786999822,172419.9,124883.9],[1787000122,172420.4,124883.9],[1787000421,172419.8,124883.9],[1787000721,172419.3,124884],[1787001021,172419.2,124884],[1787001321,172419.7,124884.1],[1787001621,172419.7,124884.1],[1787001921,172419.7,124884.1],[1787002221,172419.1,124884.1],[1787002521,172419.6,124884.1],[1787002821,172419.5,124884.1],[1787003121,172419.5,124884.1],[1787003421,172419.3,124884.1],[1787003721,172419.2,124884.2],[1787004021,172419.2,124884.2],[1787004321,172418.7,124884.2],[1787004621,172419.3,124884.2],[1787004922,172419.4,124884.2],[1787005221,172419.4,124884.1],[1787005521,172419.3,124884.1],[1787005821,172419.2,124884.1],[1787006121,172419.2,124884.1],[1787006421,172419.3,124884.2],[1787006721,172419.1,124884.2],[1787007021,172419.1,124884.2],[1787007321,172419.1,124884.2],[1787007621,172419.3,124884.2],[1787007921,172419.4,124884.2],[1787008221,172418.4,124884.2],[1787008521,172418.4,124884.2],[1787008821,172418.4,124884.2],[1787009121,172418.4,124884.2],[1787009422,172418.4,124884.2],[1787009721,172418.4,124884.2],[1787010021,172418.2,124884.2],[1787010321,172418.2,124884.2],[1787010621,172416.3,124884.3],[1787010921,172416.3,124884.3],[1787011221,172416.3,124884.3],[1787011521,172416.3,124884.3],[1787011821,172416.3,124884.3],[1787012121,172416.3,124884.3],[1787012421,172416.1,124884.3],[1787012721,172416.1,124884.3],[1787013021,172416.1,124884.3],[1787013322,172416.1,124884.3],[1787013621,172416.1,124884.3],[1787013921,172416.1,124884.3],[1787014221,172416.1,124884.3],[1787014522,172416.1,124884.3],[1787014821,172416.1,124884.3],[1787015121,172416.1,124884.3],[1787015421,172416.1,124884.3],[1787015721,172416.1,124884.3],[1787016021,172416.1,124884.3],[1787016321,172416.1,124884.3],[1787016621,172416.1,124884.3],[1787016921,172416.1,124884.3],[1787017221,172416.1,124884.3],[1787017521,172416.1,124884.4],[1787017821,172416.2,124884.4],[1787018121,172416.2,124884.4],[1787018421,172416.2,124884.5],[1787018721,172416.2,124884.5],[1787019021,172416.2,124884.5],[1787019321,172416.2,124884.5],[1787019621,172416.2,124884.6],[1787019921,172416.2,124884.6],[1787020221,172416.2,124884.6],[1787020521,172416.2,124884.6],[1787020821,172416.2,124884.7],[1787021121,172416.2,124884.7],[1787021421,172416.2,124884.6],[1787021721,172416.2,124884.6],[1787022021,172416.2,124884.6],[1787022321,172416.2,124884.6],[1787022621,172416.2,127261.2],[1787022921,172416.2,127261.2],[1787023221,172416.2,127261.2],[1787023521,172416.2,127261.2],[1787023821,172416.2,127261.2],[1787024121,172416.2,127261.2],[1787024422,172416.2,127261.2],[1787024721,172416.2,127261.2],[1787025021,172416.2,127261.2],[1787025322,172416.2,127261.2],[1787025621,172416.2,127261.2],[1787025921,172416.2,127261.2],[1787026221,172416.2,127261.3],[1787026521,172416.2,127261.3],[1787026821,172416.2,127261.3],[1787027121,172416.2,127261.4],[1787027421,172416.2,127261.4],[1787027722,172416.2,127261.4],[1787028021,172416.2,127261.4],[1787028321,172416.2,127261.5],[1787028621,172416.1,127261.4],[1787028921,172416.1,127261.4],[1787029221,172416.1,127261.4],[1787029521,172416.1,127261.4],[1787029821,172416.1,127261.4],[1787030121,172416.1,127261.4],[1787030421,172416.1,127261.4],[1787030721,172416.1,127261.4],[1787031021,172416.1,127261.4],[1787031321,172416.1,127261.4],[1787031621,172416.1,127261.4],[1787031921,172416.1,127261.4],[1787032222,172416.1,127261.4],[1787032521,172416.1,127261.5],[1787032821,172416.1,127261.5],[1787033121,172416.1,127261.5],[1787033421,172416.1,127261.5],[1787033721,172416.1,127261.5],[1787034021,172416.1,127261.5],[1787034322,172416.1,127261.5],[1787034621,172416.1,127261.5],[1787034922,172416.3,0],[1787035221,172416.3,0],[1787035521,172416.3,0],[1787035821,172416.3,3.1],[1787036121,172416.3,3.1],[1787036421,172416.3,120.1],[1787036721,172416.3,120.1],[1787037021,172416.3,120.1],[1787037321,172416.3,120.3],[1787037621,172416.3,120.5],[1787037921,172416.3,8735.4],[1787038221,172416.3,8735.4],[1787038521,172416.3,8735.4],[1787038821,172416.3,8735.4],[1787039121,172416.3,8735.4],[1787039421,172416.3,8735.5],[1787039721,172416.3,8735.5],[1787040021,172416.3,8735.5],[1787040321,172416.3,8735.5],[1787040621,172416.3,8735.5],[1787040921,172416.3,8735.6],[1787041221,172416.3,8735.6],[1787041521,172416.3,8735.9],[1787041821,172416.3,8736.1],[1787042121,172416.3,9842.1],[1787042421,172416.3,16920.4],[1787042721,172416.3,16920.4],[1787043021,172416.3,16920.3],[1787043321,172416.3,16920.4],[1787043621,172416.3,16920.4],[1787043921,172416.3,16920.4],[1787044221,172416.3,16920.4],[1787044521,172416.3,16920.4],[1787044821,172416.3,16920.4],[1787045121,172416.2,16920.5],[1787045421,172416.2,16920.5],[1787045721,172416.2,16920.4],[1787046021,172416.2,16920.5],[1787046321,172416.1,16920.5],[1787046621,172416.1,16920.5],[1787046921,172416.1,16920.5],[1787047221,172415.9,16920.5],[1787047521,172415.8,16920.5],[1787047821,172415.8,16920.6],[1787048121,172415.8,16920.9],[1787048421,172415.8,16920.9],[1787048721,172415.7,16920.9],[1787049021,172415.7,16920.9],[1787049321,172415.7,16921],[1787049621,172415.7,16921],[1787049921,172415.7,16920.9],[1787050221,172415.7,16920.9],[1787050521,172415.7,16921.1],[1787050821,172415.7,16921.1],[1787051121,172415.7,16921.1],[1787051421,172415.7,16921],[1787051721,172415.7,16921.3],[1787052021,172415.8,16921],[1787052321,172415.8,16921.4],[1787052621,172415.8,16921.4],[1787052921,172415.8,30767.6],[1787053221,172415.8,30767.6],[1787053521,172415.9,43031.7],[1787053821,172415.9,38333.3],[1787054121,172415.4,43031.8],[1787054421,172415.4,43031.8],[1787054722,172415.5,39579.1],[1787055021,172415.5,36597.7],[1787055321,172415.5,36597.7],[1787055622,172415.5,36597.7],[1787055921,172415.5,54088.1],[1787056221,172415.3,54088.1],[1787056522,172415.3,50623.1],[1787056821,172415.3,46859.3],[1787057121,172414.4,58897.8],[1787057422,172414.5,41013.9],[1787057722,172414.5,41013.9],[1787058021,172415.3,41013.9],[1787058321,172414,41013.9],[1787058621,172414,42281.9],[1787058921,172414,42281.9],[1787059221,172414,42281.9],[1787059522,172414,42281.9],[1787059821,172414,27367.7],[1787060122,172414,27367.7],[1787060422,172413.6,27367.7],[1787060721,172413.6,27367.7],[1787061021,172412.6,27367.7],[1787061322,169810.5,57120.6],[1787061621,167477.5,57120.6],[1787061921,172413.4,57120.6],[1787062221,172413.5,100000.6],[1787062521,172413.5,100000.6],[1787062821,172412.7,100000.6],[1787063122,172412.7,100000.6],[1787063421,172412.6,100000.6],[1787063721,172412.7,100001.1],[1787064021,172412.8,100001.3],[1787064321,172412.8,100001.3],[1787064621,172412.7,100001.3],[1787064921,172412.9,100001.3],[1787065221,172413.5,100001.3],[1787065521,172412.6,82885.6],[1787065822,172412.5,82885.6],[1787066122,172263.4,82885.6],[1787066421,172263.4,82885.6],[1787066721,172413.4,100001.5],[1787067021,172413.8,100001.5],[1787067321,172413.8,100001.5],[1787067621,172414.2,100001.5],[1787067921,172413,100001.7],[1787068222,172413,100002],[1787068521,172412.8,100002.6],[1787068821,172412.1,100002.6],[1787069121,172412.2,100002.7],[1787069421,172414.8,100002.7],[1787069721,172408.8,100002.8],[1787070022,172408.8,100021.7],[1787070321,172407.9,100100.3],[1787070621,172407.2,101000.1],[1787070922,172407,101000.3],[1787071221,172404.6,101000.3],[1787071521,172403.4,101000.3],[1787071821,165000,101000.3],[1787072121,164998.9,101000.3],[1787072421,164998.5,100232.7],[1787072721,164998.5,101000.5],[1787073021,164996.8,101000.5],[1787073321,164996.8,101000.5],[1787073621,164996.9,101000.5],[1787073922,164994.2,100374.2],[1787074201,164992.8,100374.2],[1787074521,164991.8,100371.8],[1787074821,164991.7,100371.8],[1787075121,164991.7,100320.9],[1787075421,164990.8,101000.7],[1787075722,164990.7,101000.7],[1787076022,164991.3,101000.9],[1787076321,164989.9,101000.9],[1787076621,164989.6,101001.1],[1787076921,164990.6,101001.1],[1787077221,164990.5,101001.1],[1787077522,164990.4,101001.1],[1787077821,164990.4,101001.1],[1787078121,164989.2,101001.1],[1787078421,164991,101001.1],[1787078721,164989.1,101437.8],[1787079021,164989.1,101437.8],[1787079322,164989.2,101903.3],[1787079622,164989.2,104200.8],[1787079921,164989.2,104200.8],[1787080221,164989.2,104200.8],[1787080521,164989.2,104200.8],[1787080821,164989.2,104200.8],[1787081121,164989.1,104200.8],[1787081421,164988,104200.8],[1787081721,164987.9,104200.8],[1787082021,164987.8,104200.8],[1787082321,164987.8,104200.8],[1787082621,164987.9,104200.8],[1787082921,164988,104201],[1787083221,164987.9,104201],[1787083521,164987.7,104201.2],[1787083821,164987.8,104201.2],[1787084121,164987.8,104201.5],[1787084421,164987.8,104201.7],[1787084722,164987.8,104201.7],[1787085021,164987.8,104201.8],[1787085321,164987.6,104201.8],[1787085621,164987.6,104202.1],[1787085921,164986.4,104202.1],[1787086221,164986.4,104202.3],[1787086521,164986.4,104202.5],[1787086821,164986.4,141814.8],[1787087121,164986.2,150000.6],[1787087422,164985.4,101853.7],[1787087721,164985.2,102239.4],[1787088021,164985,102681.7],[1787088321,164984.9,102180.4],[1787088621,164984.9,102681.7],[1787088921,164984.8,102681.7],[1787089201,164984.8,102639],[1787089521,164985.1,102639],[1787089821,164983.3,106586.3],[1787090121,164983.2,102109.9],[1787090421,164983,102109.9],[1787090721,164983,102091.9],[1787091021,164984.5,16920.5],[1787091321,164984.5,16920.5],[1787091621,164984.5,16920.5],[1787091921,164984.5,16920.9],[1787092221,164984.5,16921.1],[1787092521,164984.8,16921.4],[1787092821,164984.8,16921.5],[1787093122,164984.8,16921.5],[1787093421,164985.6,16921.5],[1787093723,164985.9,16921.8],[1787094021,164985.9,16922.1],[1787094321,164985.9,16922.4],[1787094621,164985.9,16922.4],[1787094921,164986.1,16922.4],[1787095221,164986.1,16922.7],[1787095521,164986.1,24509.2],[1787095821,164986.1,65037.3],[1787096121,164986.1,97306.6],[1787096422,164983.7,88993.4],[1787096722,164983.7,50105.3],[1787097021,164983.7,50105.3],[1787097321,164983.7,50105.3],[1787097621,164983.5,18290.1],[1787097921,164980.2,24326.1],[1787098221,164980.2,24326.1],[1787098521,164980.2,24326],[1787098821,164980.2,24326],[1787099121,164980.1,24326],[1787099421,164980.1,24326],[1787099722,164980.1,24326.2],[1787100021,164980.1,24326.2],[1787100321,164979.7,24326.2],[1787100621,164980,24326.3],[1787100921,164980,24327.3],[1787101221,164980,24327.6],[1787101521,164980,24327.5],[1787101821,164980,24327.9],[1787102126,164978.5,24328.2],[1787102406,164978.5,24328.5],[1787102706,164978.5,24328.8],[1787103006,164978.5,24329],[1787103306,164978.5,24329],[1787103606,164978.5,24329.4],[1787103906,164978.5,24329.6],[1787104206,164978.5,24330.1],[1787104506,164978.5,24330.3],[1787104806,164978.5,24330.2],[1787105107,164980.1,24330.2],[1787105406,164980.1,24330.6],[1787105706,164980.1,24330.6],[1787106006,164980.1,24330.6],[1787106306,164980.1,24330.7],[1787106606,164980.1,24330.7],[1787106906,164980.1,24330.7],[1787107206,164980.1,24330.7],[1787107507,164980.1,24330.7],[1787107806,164980.1,24330.9],[1787108107,164980.1,24330.9],[1787108406,164980.1,24330.9],[1787108706,164980.2,24330.9],[1787109006,164980.2,24330.7],[1787109306,164980.2,24330.7],[1787109606,164980.1,24330.7],[1787109906,164980.1,26618.5],[1787110206,164980.1,26618.5],[1787110507,164980.1,26618.5],[1787110806,164980.1,31363.4],[1787111106,164980.1,31363.6],[1787111426,164980,34472.4],[1787111726,164979.9,38044.6],[1787112006,164979.9,38044.6],[1787112306,164979.9,38044.6],[1787112606,164979.7,38044.7],[1787112906,164979.7,38044.7],[1787113206,164979.7,38044.9],[1787113506,164979.7,38044.9],[1787113807,164979.7,38045],[1787114106,164979.7,38045],[1787114406,164979.7,38045],[1787114706,164979.7,38045],[1787115006,164979.7,38045],[1787115306,164979.7,38045],[1787115606,164979.7,38045],[1787115906,164979.7,38045],[1787116206,164979.7,38045],[1787116506,164979.7,38045],[1787116806,164979.7,38045],[1787117106,164979.7,38045.1],[1787117406,164979.7,38045.1],[1787117706,164979.4,38045.4],[1787118006,164979.3,38045.4],[1787118306,164979.3,38045.4],[1787118606,164979.2,38045.6],[1787118926,164979.1,38045.6],[1787119206,164979.1,38045.6],[1787119506,164979.1,38045.6],[1787119806,164979,38045.8],[1787120106,164979,38045.8],[1787120406,164979,38045.8],[1787120706,164979,38045.8],[1787121006,164979,38046.1],[1787121306,164979,38046.1],[1787121606,164979,38046.1],[1787121906,164979,38046.1],[1787122207,164979,38046.3],[1787122506,164979,38046.3],[1787122806,164979,38046.5],[1787123106,164979,38046.5],[1787123406,164978.8,38046.5],[1787123706,164978.8,38046.5],[1787124006,164978.8,38046.5],[1787124306,164978.8,38046.5],[1787124606,164978.8,38046.5],[1787124906,164978.8,38046.5],[1787125206,164978.8,38046.5],[1787125507,164978.8,38046.5],[1787125826,164978.6,38046.5],[1787126106,164978.5,38046.5],[1787126406,164978.5,44393.2],[1787126707,164978.5,44393.2],[1787127006,164978.5,44393.2],[1787127306,164978.3,44393.2],[1787127606,164978.1,44393.6],[1787127907,164978.1,44393.8],[1787128207,164978.1,44393.9],[1787128507,164978.1,44393.8],[1787128806,164978.1,44394],[1787129106,164978.1,44394.1],[1787129406,164978.1,44394.1],[1787129706,164978.1,44394.1],[1787130007,164978.1,44394.1],[1787130306,164978.1,44394.1],[1787130606,164978.1,44394.1],[1787130906,164978.1,44394.1],[1787131207,164978.1,44947.6],[1787131506,164978.1,45001.4],[1787131806,164978.1,45001.4],[1787132106,164978.1,45001.4],[1787132406,164978.1,45623],[1787132707,164978.1,45623],[1787133006,164978.1,45623],[1787133306,164978.1,45225.7],[1787133607,164978.2,45078.3],[1787133907,164978.2,45848.9],[1787134206,164978.2,45848.9],[1787134506,164978.2,45848.9],[1787134806,164978.1,45848.9],[1787135107,164978.2,45848.9],[1787135406,164978.2,45834.9],[1787135706,164979.1,45834.9],[1787136007,164979.1,50423.7],[1787136306,164979.2,50423.7],[1787136606,164979.2,50423.7],[1787136906,164979.2,50423.7],[1787137206,164979.2,50423.7],[1787137506,164979.2,50423.7],[1787137807,164979.2,50423.7],[1787138106,164979.1,50423.7],[1787138407,164979.1,50423.7],[1787138706,164979.1,50423.8],[1787139007,164979.1,50424.1],[1787139306,164979.1,50424.2],[1787139607,164979.1,50424.5],[1787139906,164979.1,50424.8],[1787140206,164979.1,50425.1],[1787140507,164979.1,50425.1],[1787140807,164979,50425.4],[1787141106,164978.9,50425.4],[1787141406,164978.9,50425.4],[1787141726,164978.7,50425.5],[1787142007,164978.5,50425.7],[1787142306,164978.5,50425.7],[1787142606,164978.5,50425.7],[1787142907,164978.5,50425.7],[1787143206,164978.5,50425.7],[1787143506,164978.5,50425.7],[1787143806,164978.3,50425.7],[1787144108,164978.3,50425.7],[1787144406,164978.3,50425.8],[1787144706,164978.3,50425.9],[1787145007,164978.3,50425.9],[1787145307,164978.3,50425.9],[1787145606,164978.3,50425.9],[1787145906,164978.3,50425.9],[1787146206,164978.3,50425.9],[1787146506,164978.3,50425.8],[1787146806,164978.3,50425.8],[1787147107,164978.1,50426.1],[1787147406,164978.1,50426.2],[1787147706,164978,50426.3],[1787148006,164977.9,50426.5],[1787148326,164977.9,50426.7],[1787148606,164977.8,50426.7],[1787148907,164977.8,50426.8],[1787149206,164977.6,50426.8],[1787149507,164977.6,50426.8],[1787149806,164977.6,50426.8],[1787150106,164977.5,50426.8],[1787150406,164977.3,105000.1],[1787150707,164977.3,105000.1],[1787151006,164977.3,105000.1],[1787151307,164977.1,105000.4],[1787151606,164977,105000.4],[1787151907,164976.9,105000.4],[1787152206,164728.8,105000.8],[1787152507,164709.4,105000.8],[1787152808,164976.7,105001.7],[1787153106,164976.6,105001.7],[1787153406,164976.5,105001.7],[1787153706,164589.7,105001.7],[1787154006,164976.2,105001.7],[1787154306,164580,105081.7],[1787154606,164548.5,105081.7],[1787154907,164976,105099.8],[1787155506,164975.8,105159.2],[1787155807,164975.6,105159.2],[1787156106,164975.7,105147.5],[1787156406,164975.4,105603.9],[1787156707,164975.1,105937.8],[1787157006,164975.1,105937.8],[1787157306,164975.2,105937.8],[1787157606,164975.2,106062.2],[1787157906,164975.2,106062.2],[1787158206,164975.2,106062.2],[1787158507,164975.2,106272.4],[1787158806,164975.2,106272.4],[1787159126,164975.1,106272.4],[1787159406,164975.1,106267.9],[1787159686,164975.1,106267.9],[1787159986,164975.1,106249.7],[1787160286,164975.1,106278.1],[1787160646,164975.1,109717.8],[1787160946,164975.1,109717.8],[1787161246,164975.1,110188.1],[1787161546,164975.1,110188.2],[1787161846,164975.1,110188.2],[1787162147,164975.1,110188.2],[1787162446,164975.1,110188.2],[1787162747,164975.1,110938.7],[1787163046,164975.1,109001.2],[1787163347,164975.1,109001.2],[1787163646,164975.1,109001.2],[1787163946,164975.1,111139],[1787164246,164975.1,111201.1],[1787164546,164975.1,111201.1],[1787164846,164975.1,111496.3],[1787165146,164975.1,111866.1],[1787165446,164975.1,113642.2],[1787165746,164975.1,113642.2],[1787166046,164975.1,113642.2],[1787166347,164975.1,113642.3],[1787166646,164975.1,113642.3],[1787166946,164975.1,113642.3],[1787167246,164975.1,113642.3],[1787167546,164975.1,113642.3],[1787167846,164975,113642.3],[1787168146,164975,113642.3],[1787168446,164975,113642.3],[1787168746,164975,113642.3],[1787169046,164975,113642.3],[1787169346,164975,113642.2],[1787169646,164975,113642.3],[1787169946,164975,113642.3],[1787170246,164975,113642.3],[1787170546,164974.9,113642.3],[1787170846,164974.9,113642.3],[1787171446,164974.8,113642.7],[1787171746,164974.8,113643.3],[1787172046,164974.7,113643.3],[1787172346,164974.8,113643.3],[1787172646,164974.8,113643.3],[1787172946,164974.8,113643.3],[1787173246,164974.8,113643.3],[1787173546,164974.8,113643.4],[1787173846,164974.8,113643.4],[1787174146,164974.8,113643.4],[1787174446,164974.8,113643.4],[1787174746,164974.8,113643.4],[1787175046,164974.8,113643.4],[1787175346,164974.8,113643.4],[1787175646,164974.7,113643.4],[1787175946,164974.7,113643.4],[1787176246,164974.7,113643.5]],"hourly":[],"daily":[]}}