{"bazaar":{"raw":[[1786399221,154424,91749.9],[1786399521,154422.9,90448.2],[1786399821,154419.2,88455.2],[1786400121,148411.2,91730.5],[1786400421,148410.5,91066.5],[1786400721,138138.3,88410.7],[1786401021,138139,88387.6],[1786401321,138137.2,88293.4],[1786401621,138138.8,88057.1],[1786401922,138138.2,91801],[1786402221,133760.2,88464.9],[1786402521,133759.7,91112.8],[1786402821,133758,91066.7],[1786403121,133757.4,91113],[1786403421,133755.6,88073.2],[1786403721,126268.4,88338.5],[1786404021,126267.1,88257.3],[1786404321,126266.5,88210.9],[1786404621,126265.3,88163.1],[1786404921,123073.3,86301.7],[1786405221,126266,86269.8],[1786405521,126265.7,86292.6],[1786405821,126265.7,86992.9],[1786406121,126265.4,87783],[1786406421,126265.2,87620.3],[1786406721,126265,88465.6],[1786407021,126264.6,88501.9],[1786407321,126263.5,88392.1],[1786407621,126263,88338],[1786407922,126260.8,88291.7],[1786408221,125689.7,88308.6],[1786408521,123228.3,88809.3],[1786408821,123226.2,88582.1],[1786409121,119862.7,88668.1],[1786409421,123223.6,88133.8],[1786409721,123223.5,88034.7],[1786410021,123223.3,87838.5],[1786410321,123222.1,88173.6],[1786410623,123220.2,88190.8],[1786410921,123219.7,88549.4],[1786411221,123219.7,91500.1],[1786411521,121743.5,91536.3],[1786411821,118293.2,92128.1],[1786412121,118292.7,92418.6],[1786412421,118292.4,93014.1],[1786412721,118292.4,94322.7],[1786413021,118291.7,94275.6],[1786413321,118290.9,94986],[1786413621,118280,95016.7],[1786413921,118275,94335.3],[1786414221,118275,95009.9],[1786414521,118273.7,95011.3],[1786414821,118273.3,94388.2],[1786415121,118273.8,93295.3],[1786415421,118274.7,95422.7],[1786415721,118274.9,96421],[1786416021,116383.3,96356.2],[1786416322,118291.8,96549.9],[1786416621,118291.5,93629.4],[1786416922,123219.7,93530.5],[1786417223,123219.5,93015.8],[1786417521,120833,93866.5],[1786417821,120832,93621],[1786418121,120831.8,89885.3],[1786418421,120830.7,89895.4],[1786418721,120830.2,89757.4],[1786419021,123222.3,92543.3],[1786419321,123221.5,93332.5],[1786419621,123220.8,92726.2],[1786419921,123222.3,92693.7],[1786420221,123222.3,92644.4],[1786420521,123222,94239.2],[1786420822,123222.3,92815.6],[1786421121,123222,93020.1],[1786421421,123222,92863.3],[1786421721,123222.3,89249.4],[1786422021,123221.3,87918.7],[1786422321,123219.6,87724.3],[1786422621,100999.9,87687.7],[1786422921,123220.7,85103.2],[1786423221,123220.7,85151.2],[1786423521,123220.7,86783.7],[1786423821,123220.6,86796.9],[1786424121,123220.7,86674.7],[1786424421,123220.5,85927.3],[1786424721,123220.6,85030.5],[1786425021,123220.1,84973.3],[1786425321,123220.3,85713.8],[1786425621,122460.6,88031.5],[1786425921,120628.9,87828.7],[1786426221,118297.1,85972.7],[1786426522,120628.9,87006],[1786426821,123220.5,88112.2],[1786427121,123222.3,88693.7],[1786427421,123222.3,88164.8],[1786427721,123222.3,87964.5],[1786428021,123220.8,87292.4],[1786428321,123222.3,87060.6],[1786428621,123222.1,87143.4],[1786428921,123222.1,85446.9],[1786429221,123221.7,85209.8],[1786429521,123221.6,85112.3],[1786429821,123220.1,85523.9],[1786430121,123218.7,87298.6],[1786430421,123222.3,87261.8],[1786430721,123222.2,87268],[1786431021,126266.6,87230.9],[1786431322,126266.7,86146.8],[1786431621,126265.9,86119.3],[1786431921,126265.3,86119.3],[1786432221,123368.4,86063.9],[1786432521,123367.4,86000.9],[1786432821,123367,85645],[1786433121,123367.3,85647.7],[1786433421,123366.3,85061.8],[1786433721,120759.5,86039.1],[1786434021,120758.3,85716.1],[1786434322,120758.2,85708.5],[1786434621,122453.6,86173.1],[1786434921,123366.9,88147.1],[1786435221,123368.5,85996.2],[1786435521,123368.4,86405.2],[1786435821,123368.1,86256.2],[1786436121,120761.9,85716.3],[1786436421,120761,84985.7],[1786436722,120761.7,84908.4],[1786437021,120761.8,87524.8],[1786437321,120761.3,86357.5],[1786437621,120760.4,86439.2],[1786437921,120762.1,87969.2],[1786438221,123368,85970.8],[1786438521,133755,85924.1],[1786438821,133754.8,85924.2],[1786439121,133754.7,86408.7],[1786439421,133754.5,86187.5],[1786439721,133754.2,86120.1],[1786440021,133754.2,86215.6],[1786440321,133754.1,85657.4],[1786440621,133754.1,86160.6],[1786440921,133753.6,86571.1],[1786441221,101008.9,86151.9],[1786441521,133753.3,86563],[1786441821,133753,88206.1],[1786442121,133753.3,87632.9],[1786442421,133755,87672.1],[1786442721,133755,88460.1],[1786443021,133755,87665.8],[1786443321,133754.3,87826],[1786443621,130548.1,88312.1],[1786443921,133754.5,88247.9],[1786444222,133754.3,88821.2],[1786444521,133754.1,88527.6],[1786444821,133753.5,87426.8],[1786445121,127660.7,87601],[1786445421,133753.5,87529.8],[1786445722,133753.4,87690.3],[1786446021,133753.2,87423.3],[1786446321,133753.3,86156.7],[1786446621,133754.9,87235.3],[1786446922,130708.3,88001.8],[1786447221,130708.3,87573],[1786447522,133754.9,88281.9],[1786447822,133755,89063],[1786448121,133755,90379.8],[1786448421,133754.5,87984.3],[1786448721,133754.7,89728.7],[1786449021,133754.9,90274.4],[1786449321,133754.1,88788.3],[1786449621,133754.6,88613.6],[1786449922,133754.7,89008.4],[1786450221,161099.5,89603.2],[1786450521,161099.3,94833.4],[1786450821,161099.3,99902.2],[1786451121,155317.9,101002.3],[1786451421,155316.8,94594.1],[1786451721,155315.8,95693.1],[1786452021,155319,95111.2],[1786452322,161127.7,95484.3],[1786452621,299999.9,99552.9],[1786452921,299998.6,121602.6],[1786453222,299998.5,132144.8],[1786453521,299997.5,143266.3],[1786453821,299998.4,170009.1],[1786454121,299998.1,173917],[1786454421,1000000,174040.9],[1786454721,333332.7,173912.6],[1786455021,318291.1,175378.7],[1786455321,281605.6,159747.7],[1786455621,262855.4,157907.4],[1786455921,247668.3,155194.2],[1786456221,241190.5,154453.8],[1786456521,241186.9,152202.3],[1786456821,241181.9,125102.2],[1786457121,235352.3,110739.6],[1786457421,229998.9,108920.6],[1786457721,200000,102823.2],[1786458021,194997.5,86505.9],[1786458321,192496,91625.7],[1786458621,178992.5,86117.9],[1786458921,170683.3,95942.3],[1786459221,149997.4,95941.3],[1786459521,149993.5,95942],[1786459821,126762,97645.4],[1786460121,126759,97645.2],[1786460421,126757.1,97645.1],[1786460721,123844.4,95940.9],[1786461021,123843.8,81682.2],[1786461321,123843.8,90708.4],[1786461621,123843,90708.2],[1786461921,123841.8,90708.3],[1786462222,123841.3,90709.7],[1786462521,123841.4,90710.2],[1786462821,123840.5,94023.7],[1786463121,123839.8,94024.7],[1786463421,123839.1,94024.2],[1786463722,123838.1,94025],[1786464021,123837,95516.3],[1786464322,123837.3,95516.5],[1786464621,123836.7,96932.7],[1786464922,123835.8,95516.8],[1786465221,123834.9,95517.1],[1786465522,123833.9,95517.5],[1786465822,121001.5,95517.5],[1786466121,121001.2,95517.4],[1786466421,121000.1,95517.5],[1786466721,117905.9,95518.6],[1786467021,118450.3,95518.8],[1786467321,118450,95518.7],[1786467622,118449.3,95518.8],[1786467922,116155.6,95519.1],[1786468221,116154.7,95519.4],[1786468521,116153.8,95517.9],[1786468821,118449.3,95520],[1786469121,118449.2,95520.3],[1786469422,116156,95519.5],[1786469722,116155.9,95519.3],[1786470021,112234.6,95517.7],[1786470321,112234.4,95519.1],[1786470621,112233.3,95519.1],[1786470922,112233.6,95519.1],[1786471221,112232.2,95519.6],[1786471521,112232.4,95519.8],[1786471821,112233.7,95519.8],[1786472121,112234.3,95520],[1786472421,112234.4,95520],[1786472721,112234.3,95519.8],[1786473021,114092,95520.2],[1786473321,114091.4,95520.5],[1786473622,114091.7,95520.5],[1786473921,117715.5,96007.3],[1786474221,114091.5,95520.3],[1786474521,123835.7,94321.6],[1786474821,123832.2,95519.5],[1786475121,123832.2,95519.7],[1786475421,120953.2,92365.7],[1786475721,123831.6,92366.1],[1786476021,123831.3,92366.7],[1786476321,123831.9,92366.3],[1786476621,123829.7,92366.7],[1786476922,123828.4,92367.4],[1786477221,123830.5,92367.8],[1786477521,123832,92368.4],[1786477822,123831.8,92368.8],[1786478121,120684.7,92370],[1786478421,119866.1,92370.2],[1786479021,114999.4,92370.6],[1786479321,117999.8,92370.6],[1786479621,117999.4,92371],[1786479922,117998.1,93438.1],[1786480221,117997.4,92370.5],[1786480521,117996.5,90708.8],[1786480821,117996.1,86978.1],[1786481121,114893.9,86978.9],[1786481421,114893,86979.9],[1786481721,112101.8,86981],[1786482021,112101.8,86982.1],[1786482321,112102,86982.2],[1786482621,112101,86982.9],[1786482922,112100.9,86982.7],[1786483221,112100.6,86982.8],[1786483521,112099.2,86983.7],[1786483821,112097.6,86983.6],[1786484122,112100,86983.5],[1786484422,112099.6,86983.9],[1786484721,112099.6,86983.9],[1786485021,112102,86984.3],[1786485321,109589.9,86984.5],[1786485621,111935.6,86984.5],[1786485921,109588.8,86984.6],[1786486221,108892.6,86984.4],[1786486521,109588.2,86984.4],[1786486821,109588.8,86984.7],[1786487121,107327.6,86984.7],[1786487421,105292.8,86984.7],[1786487721,105292.3,86984.7],[1786488021,105292,86984.7],[1786488321,105291.5,86984.8],[1786488621,105291,86984.6],[1786488921,105290.8,86984.9],[1786489221,105288.9,86983.2],[1786489521,105289.6,86982.6],[1786489821,105288.2,86982.7],[1786490121,105287.2,86978],[1786490421,105287.1,86978],[1786490721,103455.5,86978.1],[1786491021,103933.2,86978.2],[1786491322,105286,86978.2],[1786491621,105286.2,79030.1],[1786491921,102659.4,79030.3],[1786492221,102638.2,79030.6],[1786492521,102439.2,76572.7],[1786492821,102659.6,79021.8],[1786493122,104512.1,79022.2],[1786493421,105286.1,79022.4],[1786493721,105288.7,79022.6],[1786494021,105288.5,79022.4],[1786494321,105287.1,79022.6],[1786494621,105286.5,79023.3],[1786494921,104296.8,79023.5],[1786495221,105285.6,79023.7],[1786495521,105284.5,79023.9],[1786495821,105284.4,79023.9],[1786496121,105283.8,79024.2],[1786496421,105283.5,79024.4],[1786496721,105283.5,79024.9],[1786497021,105282.8,79025.1],[1786497321,105284,79025.3],[1786497621,105284,79025.5],[1786497921,105283.7,79025.5],[1786498221,105283.8,79025.5],[1786498521,105283.9,79025.5],[1786498821,105284.3,79025.7],[1786499121,105284.5,79025.8],[1786499421,105284.5,79026],[1786499721,105291,79026],[1786500021,105291.2,79026],[1786500321,105291.2,79026.2],[1786500621,105290.8,79026],[1786500921,105290.8,80000],[1786501221,105290.6,80000],[1786501521,105289.3,80000],[1786501821,104927.4,80000],[1786502121,102758.8,80000.1],[1786502421,102758,80000.1],[1786502721,102757.4,80000.1],[1786503021,102757.8,80000.2],[1786503321,102758.2,79024.1],[1786503621,102757.3,79025.1],[1786503921,102756.9,79025.3],[1786504221,102756.5,79024.7],[1786504521,100382.6,79026.1],[1786504821,100382.6,79026.1],[1786505121,100382.6,79026.4],[1786505421,100382.5,79026.4],[1786505721,100382.1,79026.4],[1786506021,100381.4,79026.4],[1786506321,100380.5,79026.4],[1786506621,100379.5,79026.6],[1786506921,96322,79026.1],[1786507221,96321.9,79026.1],[1786507521,96321.8,79026.1],[1786507822,96320.5,79026.2],[1786508121,96321.2,79026.2],[1786508421,96320.8,79026.2],[1786508721,96320.8,79026.3],[1786509021,93708.9,79026.3],[1786509321,89999.4,79026.3],[1786509621,89998.7,79026.2],[1786509921,89999.3,79026.1],[1786510221,89998.6,79026.5],[1786510521,89998.2,79026.2],[1786510821,89998.1,79026.2],[1786511121,89998.2,79026.3],[1786511421,89998.2,79026.3],[1786511721,89998.2,79026.5],[1786512021,89998.2,79026.7],[1786512321,89998.1,79026.3],[1786512621,89998.1,79026.3],[1786512921,89998.2,79026.7],[1786513221,89998.2,79024],[1786513521,89943.6,79023.7],[1786513821,89998.2,79022],[1786514121,89965.2,79022.3],[1786514421,89998.6,79022.5],[1786514721,96321.1,79022.5],[1786515021,96321.1,79022.2],[1786515321,96321.1,79022.3],[1786515621,96321.1,79022.3],[1786515921,96321.1,79022.7],[1786516222,96320.2,79022.3],[1786516521,96319.4,79022.4],[1786516821,96318.3,79022.2],[1786517122,96317.2,79022.7],[1786517422,96315.3,79022.4],[1786517721,96314.5,79022.4],[1786518021,96313.7,79022.7],[1786518321,96312.9,79022.9],[1786518621,96312.8,79022.9],[1786518921,96311.9,79022.9],[1786519221,96312.1,79022.9],[1786519521,96312.8,79189.2],[1786519821,96312.8,79022.9],[1786520121,96312.8,79022.9],[1786520421,96312.8,79022.9],[1786520721,96312.8,79023.1],[1786521021,96312.7,79023.2],[1786521321,94582.4,79023.5],[1786521621,94582.4,79023.7],[1786521921,93025.6,79023.1],[1786522221,93025.3,79023.1],[1786522521,92930.8,79023.1],[1786522821,93025.3,79023.1],[1786523121,93024.3,79022.9],[1786523421,93024.1,79077],[1786523721,93024.5,79723.4],[1786524021,93023.6,79022.4],[1786524321,93024.9,79022.6],[1786524621,91852.3,79022.4],[1786524921,93674.9,79022.4],[1786525221,91110.8,66620.4],[1786525521,91110,67845.2],[1786525821,88782.9,66620.4],[1786526121,88781.7,1.1],[1786526422,88781.8,1.3],[1786526721,88781.3,102.8],[1786527021,88781.4,4443.7],[1786527321,88781.3,213.5],[1786527621,89514,69.3],[1786527921,88782.9,329.8],[1786528221,88163.1,477.1],[1786528521,88781.5,435.7],[1786528821,88781.6,777],[1786529121,88781.4,829.8],[1786529421,88781.5,867],[1786529721,83486.4,530],[1786530021,83905.5,543.5],[1786530322,90335.8,1294.4],[1786530621,91908.6,1840.6],[1786530921,94582.3,1526.3],[1786531221,94582.3,1207.8],[1786531521,94580,1066.3],[1786531821,93482.9,977.1],[1786532121,94387.7,953.3],[1786532421,94582,869.3],[1786532721,94582,1208],[1786533021,94581.1,1402.8],[1786533321,89123.6,1399.2],[1786533621,91868,1618.3],[1786533921,92578.8,1807.1],[1786534221,94582.2,1717.4],[1786534521,94582.3,1704.7],[1786534821,94582,1938],[1786535121,94582,1713.4],[1786535421,94581.9,2340.3],[1786535721,94581.7,2164.7],[1786536021,94581.9,2271.3],[1786536321,94582.3,2268.4],[1786536622,94582.3,2220.9],[1786536921,94582.3,2344.9],[1786537221,94582.1,2793.7],[1786537521,94582.3,2231.9],[1786537821,94582.2,2125.1],[1786538121,94582.3,2214.6],[1786538421,94582.3,2370.7],[1786538721,94582.3,3003],[1786539021,94582.4,2412.6],[1786539321,94755.3,2580.3],[1786539621,96319.3,2621.7],[1786539921,96319.8,2768.8],[1786540221,96319.6,2818.4],[1786540521,96320.2,2932.1],[1786540821,95884.8,2886],[1786541121,89264.1,2790.5],[1786541421,96320.3,2684.7],[1786541721,96320.3,2705.9],[1786542021,91715.5,2804.8],[1786542321,91715.5,2918.2],[1786542621,91715.2,2621.5],[1786542921,91715.2,2584.6],[1786543221,91714.9,2646.6],[1786543521,91714.9,2432],[1786543821,91714.9,2505.2],[1786544121,91714.4,2380.3],[1786544421,91713.6,2471.1],[1786544722,91711.8,2293.1],[1786545022,87570.4,2112.4],[1786545321,83843,2153.2],[1786545622,83842.8,2046.5],[1786545921,83842.5,2110.5],[1786546221,83806.9,1992],[1786546521,83842,1977.2],[1786546821,83842.4,2015.5],[1786547122,83842.5,1973.7],[1786547421,83842,1986.1],[1786547721,83841.8,1978.1],[1786548021,83841.9,2037.3],[1786548321,83842.4,1805],[1786548622,83842.8,1788.9],[1786548922,80656.3,1817.1],[1786549221,77788.2,1780.3],[1786549521,77788.2,1787.6],[1786549821,80655.8,1958.8],[1786550121,80655.6,1846.7],[1786550421,80655.8,2048],[1786550721,80655.7,2090.5],[1786551021,80656.3,2032.7],[1786551322,80544.5,2079.8],[1786551621,81293.5,1866.4],[1786551922,83305.7,1802],[1786552221,83161.6,1802.7],[1786552521,83842.9,1758.3],[1786552821,83842.9,1760.2],[1786553121,81066.3,1775.5],[1786553421,78888,1721.5],[1786553722,80598.7,1785.6],[1786554021,78596.6,1846],[1786554322,82775.3,1882.4],[1786554621,83534.5,1880.2],[1786554921,90826.7,1786.4],[1786555221,91714.8,1744.1],[1786555521,91713.8,1723.6],[1786555821,91713.3,1570.7],[1786556121,91712.7,1749.4],[1786556421,91711.9,1742.1],[1786556721,91711.2,1818.6],[1786557022,91711.8,1663.9],[1786557321,91711.3,1660.7],[1786557601,91711.3,1571.2],[1786557921,91711.3,1671],[1786558222,91710.4,1454.2],[1786558522,91709.5,1687.6],[1786558821,91709.1,1873.6],[1786559121,91253.9,1752.3],[1786559421,91708.1,1713.3],[1786559721,91707.9,1902.4],[1786560021,88806.9,1883.7],[1786560321,88806.9,1662.4],[1786560622,88806.8,1543.3],[1786560922,88806.9,1535.8],[1786561221,88806.9,1488.1],[1786561521,88806.9,1441.7],[1786561821,88806.5,1389.2],[1786562121,88805.9,1358.5],[1786562421,88806.1,1561.8],[1786562721,88805.4,1366.6],[1786563021,79999.7,1187.7],[1786563321,86042.5,1183.9],[1786563621,88805.7,1331.2],[1786563922,88806,1493.8],[1786564221,88805.7,2105.4],[1786564521,88804.5,2275.7],[1786564821,88805.6,2269.3],[1786565121,88805.8,2289.3],[1786565421,88803.8,2397.9],[1786565721,88803,2435],[1786566021,88803.9,2388.6],[1786566321,88803.9,2764],[1786566621,88803.5,2678.8],[1786566921,88803.2,2256.4],[1786567222,88802.2,2608.9],[1786567521,88802.2,2579.8],[1786567821,88802.2,2905.1],[1786568121,88801.7,2799.2],[1786568421,88801.2,2546.6],[1786568721,88800.9,2536.1],[1786569021,88799.9,2390.3],[1786569321,88798.7,2398],[1786569621,88798.1,2335.4],[1786569921,88796.7,2422.2],[1786570221,88795.8,2425.7],[1786570522,88794.9,2372],[1786570821,88795.4,2211.2],[1786571121,88793.7,2217.1],[1786571421,88793.5,2570.7],[1786571721,88794.2,2672],[1786572021,88793.7,2805.6],[1786572322,88793.2,2645.8],[1786572621,88793.9,2656],[1786572921,88793.9,2670.6],[1786573221,88793.8,2831.7],[1786573521,88793.4,2956.6],[1786573821,88793.2,2658.1],[1786574121,88793.8,2754.8],[1786574421,88793.6,2655.2],[1786574721,88793.8,2470.3],[1786575021,88793.6,2539.1],[1786575321,88792.1,2506.9],[1786575622,88791.9,2550.8],[1786575921,88791.8,2535.6],[1786576221,88790.6,2507],[1786576521,88789.5,2316],[1786576821,85840.3,2270.5],[1786577121,85839.7,2269],[1786577421,85838.8,2266],[1786577721,83028.6,2166.6],[1786578021,83028,2125.6],[1786578321,83028,2075],[1786578621,83028,2060.9],[1786578921,83028.1,2029.6],[1786579221,83027.5,2032.6],[1786579521,83026.8,1868.3],[1786579821,82501.2,1799.5],[1786580101,78222.9,1734.6],[1786580421,78222.7,1709.7],[1786580721,78221.3,1711.2],[1786581022,78221.7,1708.2],[1786581321,76173.2,1722.5],[1786581621,76173.2,1717.3],[1786581921,77141.3,1742.2],[1786582221,77445.6,1739.9],[1786582521,78221.4,1699.6],[1786582821,78220.4,1698.1],[1786583121,78220.6,1688.3],[1786583421,78220.3,1686],[1786583721,78220.3,1679.2],[1786584022,78220.1,1671.6],[1786584321,78219.3,1667.1],[1786584622,78218.5,1667.1],[1786584921,78217.5,1673.9],[1786585221,78216.7,1521.5],[1786585521,78216.6,1527.4],[1786585822,76004.4,1562.8],[1786586121,76004,1279.7],[1786586421,76004,1316.9],[1786586721,76003.5,1310.3],[1786587021,76003.2,1327.4],[1786587321,76003.7,1281.2],[1786587621,76004.3,1379.3],[1786587921,80286.6,1379.3],[1786588221,80491.2,1374.2],[1786588521,78222.6,1331.8],[1786588821,78222.6,1313.2],[1786589121,78222.5,1296.1],[1786589421,79129.5,1307.3],[1786589721,81291.4,1381.6],[1786590021,79138.7,1366.7],[1786590321,79111.6,1437.9],[1786590621,78222.5,1452],[1786590921,78221.8,1418.7],[1786591201,78221.5,1401.6],[1786591521,78221.4,1400.9],[1786591821,76009.4,1389.7],[1786592121,76008.7,1424.6],[1786592421,76008.9,1418.7],[1786592721,76008.8,1417.9],[1786593021,76971.4,1412.7],[1786593321,76008.7,1394.2],[1786593621,76008.8,1398.6],[1786593921,76008.9,1375.6],[1786594221,77163.8,1345.9],[1786594521,78222.3,1446.8],[1786594821,76009.8,1543.6],[1786595121,76009.8,1443.1],[1786595421,76009.8,1491.9],[1786595721,76009.7,1494.1],[1786596021,78506.9,1494.1],[1786596321,78222.2,1494.9],[1786596621,83028.3,1490.4],[1786596921,83028.2,1581.9],[1786597221,83027.8,1486.7],[1786597521,83027.7,1479.3],[1786597821,83027,1751.6],[1786598121,83027.7,1482.3],[1786598421,81531.2,1573.8],[1786598721,85839.4,1608.4],[1786599021,85839,1607],[1786599321,85838.4,1612.9],[1786599621,88496.1,1961.6],[1786599921,88792,2021.8],[1786600221,88792,1875.7],[1786600521,88793.9,1981.9],[1786600821,88793.9,1735.5],[1786601121,88793.8,1961],[1786601421,88796,2018.8],[1786601721,88793.7,1817.4],[1786602021,88793.6,1921],[1786602321,88793.8,2160.7],[1786602621,88793.3,1624.1],[1786602921,88791.9,1677.8],[1786603221,88775.8,1758.6],[1786603521,87015.9,1822.7],[1786603821,84681.2,1662.7],[1786604121,88790.6,2644.1],[1786604421,88789.9,2639.7],[1786604721,88790.6,2981],[1786605021,88790.6,3035.1],[1786605321,88790.6,3047.3],[1786605621,88796.1,3293.9],[1786605922,88795.8,3188.1],[1786606221,88790.5,2979.6],[1786606521,88790.5,2913.1],[1786606821,88790.4,2986.8],[1786607121,88790.4,2804.4],[1786607421,88790.4,3090.6],[1786607721,88790,2899.4],[1786608021,88581.1,2896.5],[1786608321,88790.5,2791.3],[1786608621,88791.5,2798.6],[1786608921,88790.3,2800.8],[1786609221,88789.9,2701.8],[1786609521,88790.3,2579.1],[1786609821,88789.7,2860.3],[1786610121,88789.3,2849.9],[1786610421,88789.8,2911.8],[1786610721,85841.2,2910.1],[1786611021,85841.1,2907.9],[1786611321,88642.2,2858.2],[1786611621,86732.9,2852.2],[1786611921,88790.3,2923],[1786612221,88790.3,2895.2],[1786612521,88790.3,2925],[1786612821,88790.3,2920.6],[1786613121,88790.3,2915.4],[1786613421,88790.3,2907.2],[1786613721,88790,2890.1],[1786614021,88789.8,2876.6],[1786614321,88790.1,3027.5],[1786614621,85841.9,2929.5],[1786614921,88789.9,2929.5],[1786615221,88789.3,3037.2],[1786615521,88789.2,3071.3],[1786615821,88789,2902],[1786616121,88789.1,2960.8],[1786616421,88788.8,2951.1],[1786616722,88685.4,2867],[1786617021,85840.5,2863.2],[1786617321,85840.3,2867.7],[1786617621,85840.4,2839.2],[1786617921,85840.4,2834.7],[1786618221,87554.9,2963.6],[1786618521,88789.9,2963.6],[1786618821,88789.2,2976.9],[1786619122,88789.3,3086.7],[1786619421,88790,3000],[1786619721,88789.3,2942],[1786620021,88789.5,2984.4],[1786620321,88789.4,2914.5],[1786620621,88790.1,2897.4],[1786620921,88790.3,2886.9],[1786621221,88790.4,2888.4],[1786621522,91710.8,2852.6],[1786621821,100381.4,3236.5],[1786622121,100380.1,2866.8],[1786622421,100378.4,2998.6],[1786622721,100376.7,2963.6],[1786623021,100375.5,2952.4],[1786623321,100380.8,2950.4],[1786623621,99682,2940.2],[1786623921,98342.4,2921.9],[1786624222,98342.2,2903.6],[1786624522,102758.9,2993.3],[1786624821,109999.9,3282.8],[1786625122,110000,3156.9],[1786625421,109999.8,3617.4],[1786625721,110000,3515.6],[1786626021,109998.9,3710.2],[1786626321,110000,3725.1],[1786626621,110000,3648.1],[1786626921,109999.4,3869.8],[1786627221,109999.9,3984.7],[1786627522,109999.8,3829.7],[1786627821,109999.2,3828.3],[1786628121,109998.5,3856.5],[1786628421,109998,3857.3],[1786628721,109997.4,4155.2],[1786629021,109997,3553.7],[1786629322,109996.2,4440.4],[1786629621,109995,4471.1],[1786629921,109994.4,4127.7],[1786630223,109993.6,3483.5],[1786630521,109992.9,3484.3],[1786630821,109992.2,2760],[1786631121,109990.9,2615.4],[1786631421,109989.8,2706.8],[1786631721,76250.8,2569.9],[1786632021,76248.6,2313.5],[1786632321,76247.3,2142.4],[1786632621,76246.4,1875.8],[1786632901,76245.9,1826.6],[1786633221,76245.7,1877.3],[1786633521,76248.6,1874],[1786633821,77753.5,1838.7],[1786634121,109991.3,2235.1],[1786634421,109991.7,2369.4],[1786634721,109991.1,2135.1],[1786635021,109991.4,2068.4],[1786635321,109992.2,2311.3],[1786635621,109994.5,2376.5],[1786635921,105486.1,2180.8],[1786636222,105485.3,2053.2],[1786636522,101630.9,2205.3],[1786636821,101630.8,2125.5],[1786637121,101629.7,2242.6],[1786637421,105486.5,2415.5],[1786637722,105486.4,2562.5],[1786638022,105486.3,2687.6],[1786638321,105485.7,2453],[1786638622,105485.5,2646.1],[1786638921,105483.4,2652.1],[1786639221,105486.3,2528.6],[1786639521,101632.2,2560.4],[1786639822,101630,2518.3],[1786640121,101628.4,2625.6],[1786640421,101626.8,2794.7],[1786640722,101624.5,2860.9],[1786641021,101622.7,2733.1],[1786641321,101621.7,2613.3],[1786641621,101621,2417.3],[1786641921,101621.4,2669.8],[1786642221,101620.9,2605.6],[1786642522,101619.3,2679.3],[1786642821,101618,2633.1],[1786643121,98153,3688.1],[1786643421,98152.2,3541.9],[1786643721,98152,3436.8],[1786644021,98152.4,3188.6],[1786644321,98152.9,3262.6],[1786644621,101619.8,3334.2],[1786644921,101620.5,3613.8],[1786645221,101621.4,3567.5],[1786645521,101621,3576.7],[1786645821,98155.4,4090],[1786646121,98154.6,3610],[1786646421,98153.7,3605.7],[1786646722,95191.7,3470.8],[1786647021,95191.6,2718.2],[1786647321,95067.8,2604.7],[1786647621,95192,2602],[1786647921,92526.7,2596.8],[1786648222,92526.1,2545],[1786648522,99287,2489.4],[1786648821,101621.6,2534.4],[1786649122,101622.1,3229.6],[1786649421,101620.9,3424.1],[1786649721,101622.7,3348.5],[1786650021,101628.5,2744],[1786650321,105485,2945.7],[1786650622,105486.1,3014.5],[1786650921,101792.7,2921.1],[1786651221,105486.3,2810.2],[1786651521,105485.3,3063.8],[1786651821,105485.5,3083.7],[1786652121,105485.5,3299.1],[1786652422,105484.2,2988.5],[1786652721,105484.9,2804.9],[1786653022,105483.3,2650.1],[1786653322,105485,2648.3],[1786653622,105485.1,2927.8],[1786653921,105482,2842.9],[1786654221,105481.9,2793.2],[1786654521,105480.3,2779.3],[1786654822,105479.2,2660.4],[1786655121,105478.4,2760.9],[1786655421,102312.8,2783.5],[1786655721,102312.5,2749.4],[1786656021,102311.8,2744.2],[1786656321,102311.3,2738.5],[1786656622,99461.8,2723.3],[1786656921,99461.3,2552.9],[1786657221,99460.7,2617.6],[1786657521,99459.8,2758.1],[1786657821,97146.8,2690.5],[1786658121,97146.4,2680.3],[1786658421,97146.6,2725.9],[1786658721,96713,2906.9],[1786659021,97146.3,2897.1],[1786659321,97146.2,2691.3],[1786659621,97145.4,2735.5],[1786659921,97144.3,2697.2],[1786660221,97143.6,2697.9],[1786660521,97143.6,2749],[1786660821,97143.1,2746],[1786661121,97143.1,2744],[1786661422,97142.8,2693.9],[1786661721,97141.8,2684.1],[1786662022,97141.6,2587.6],[1786662321,97142.7,2583.7],[1786662622,97143,2562],[1786662921,97143.2,2552.1],[1786663221,97143.6,2609.3],[1786663521,97143.8,2599.5],[1786663821,97143.4,2781.3],[1786664121,97142.8,2753.9],[1786664421,97143.9,2743.1],[1786664721,97144.6,2743.1],[1786665021,97144.7,2752.9],[1786665321,97144.3,2748],[1786665621,97144.3,2747],[1786665921,97144.2,2684.1],[1786666221,97145.4,2799],[1786666521,97145.1,2783.4],[1786666821,97145.4,2707.7],[1786667121,97145.4,2677.2],[1786667421,97145,2659.5],[1786667721,97145,2730.1],[1786668021,97146.6,2703.5],[1786668321,97146.8,2694.7],[1786668621,97146.6,2659.5],[1786668921,95169.3,2682.7],[1786669221,95168.9,2680.7],[1786669521,95168.5,2531.7],[1786669821,95168.1,2710.6],[1786670121,95168.1,2667.7],[1786670421,95168.1,2661.1],[1786670721,95168,2646.6],[1786671021,95168.1,2703.2],[1786671321,95168.1,2427],[1786671621,95167.7,2394.8],[1786671921,95115.7,2422.4],[1786672221,95342.6,2388.3],[1786672521,100000,2503.2],[1786672821,99999.6,2487.4],[1786673121,99999.5,2465.6],[1786673421,99999.4,2418.2],[1786673721,97632.3,2534],[1786674021,97632.3,2532],[1786674322,97632.3,2447.9],[1786674621,97631.4,2409.8],[1786674921,97630.7,2405.8],[1786675221,95500.2,2446.5],[1786675521,95499.3,2397.9],[1786675821,95499.3,2399.9],[1786676121,89999.8,2306.5],[1786676421,89999.8,2268.7],[1786676721,89999.3,2232.8],[1786677021,89998.7,2200.9],[1786677321,89999,2163],[1786677621,89999.2,2198.9],[1786677921,89999.2,2262.7],[1786678221,89999.2,2226.9],[1786678521,89999.6,2229.9],[1786678821,89999.8,2181.9],[1786679121,95000,2113],[1786679421,94999.9,1978.2],[1786679721,94999.2,1996.2],[1786680021,94999.2,1981.3],[1786680322,94998.6,2104],[1786680621,94998.6,2087.8],[1786680921,94998.7,2025],[1786681221,94999.1,2022.9],[1786681522,94999.5,2035.1],[1786681821,94999.5,2046.3],[1786682122,94999.6,2030],[1786682421,94999.9,1988.7],[1786682722,94999.7,1981.5],[1786683021,94998.6,1941.7],[1786683321,94998.6,1904.5],[1786683622,94566.5,1888.2],[1786683921,94999.4,2588.8],[1786684221,94999.1,2543.8],[1786684521,94999.5,2542.8],[1786684821,94999.5,2530.8],[1786685122,94999.5,2516.8],[1786685422,94999.4,2526.8],[1786685721,94999.7,2526.8],[1786686021,95252.8,2490.7],[1786686321,93677.2,2463.6],[1786686621,93677.1,2432.5],[1786686921,93676.5,2372.2],[1786687221,93677.3,2356.1],[1786687521,93647.9,2490.7],[1786687822,92035.8,2449.6],[1786688122,92035.1,2416.2],[1786688421,92034.6,2413.2],[1786688721,92034.1,2461.4],[1786689021,91980.7,2550.7],[1786689322,90557.1,2189.4],[1786689621,90556.7,2180.3],[1786689921,90556.6,2170.2],[1786690221,90555.6,2147.7],[1786690521,90555.4,2222.6],[1786690821,90554.7,2217.2],[1786691121,90554.3,2174.6],[1786691421,90553.9,2169.5],[1786691721,90554.6,2167.5],[1786692021,90554.6,2153.3],[1786692321,90553.7,2128],[1786692621,90553.5,2193.8],[1786692921,90553.3,2193.8],[1786693221,90553.6,2201.9],[1786693521,90553.7,2195.8],[1786693821,90554,2201.9],[1786694122,90553.5,2069.2],[1786694421,90552.7,2115.9],[1786694721,90552.9,2115.9],[1786695021,89824.6,2170.5],[1786695321,89999.8,2155.4],[1786695621,90000,2154.4],[1786695921,89999.7,2116.9],[1786696221,89999.7,2121.7],[1786696521,89999.6,2112.6],[1786696821,89999.2,2060.9],[1786697121,89998.2,2057.8],[1786697421,89999.2,2109.6],[1786697721,89962.3,2110.6],[1786698021,89999,2112.6],[1786698321,89999.6,2050.7],[1786698621,89999.7,2050.7],[1786698921,89999.7,2048.7],[1786699221,89999.7,2048.9],[1786699521,90000,2024.5],[1786699821,90000,1916.7],[1786700121,89981.1,1900.4],[1786700422,90000,1890.9],[1786700721,89999.6,1985.7],[1786701021,89999.9,2088.2],[1786701322,90000,2085.2],[1786701621,89999.8,2079.1],[1786701921,89999.9,2082.2],[1786702221,89999.5,2115.6],[1786702522,89999,2111.6],[1786702821,89998.7,1853.2],[1786703121,89998.7,1824.6],[1786703421,89998.9,1791.4],[1786703721,88726.3,1907.9],[1786704021,88675.3,2390.1],[1786704321,88725.8,2418.3],[1786704622,88725.8,2490.6],[1786704922,88725.7,2340.7],[1786705221,88725.5,2342.8],[1786705522,89742.2,2294.3],[1786705822,90000,2339.6],[1786706122,90000,2305.5],[1786706421,90000,2351.9],[1786706721,90000,2343.8],[1786707021,90555.3,2345.9],[1786707321,98352.1,2323.7],[1786707621,99999.6,2280.3],[1786707922,99998.5,2270.2],[1786708221,99998.1,2407.3],[1786708521,99996.8,2451],[1786708822,99995.6,2351.3],[1786709121,99995.5,2350.3],[1786709421,99994.3,2521.3],[1786709721,99995.6,2595.5],[1786710021,99994.3,2423.3],[1786710321,99993.5,2465.9],[1786710621,99993.5,2406.6],[1786710921,99993.5,2343.1],[1786711222,99992.8,2338.1],[1786711521,99993.4,2341.1],[1786711821,99995.4,2407.6],[1786712121,99326,2403.6],[1786712421,95678.3,2379.4],[1786712722,95508.7,2338.1],[1786713021,92180.7,2487],[1786713321,92180.4,2468.9],[1786713621,90689.8,2469.9],[1786713921,90689.5,2521.2],[1786714221,90689.4,3593.4],[1786714522,90689.3,3653.8],[1786714822,90689.3,3706.3],[1786715121,90689.3,3759.8],[1786715422,90689.3,3641.1],[1786715722,90689.2,3663.5],[1786716021,90688.4,3659.6],[1786716321,90142.9,3690.2],[1786716621,89346.9,3621.1],[1786716922,90373.1,3421.7],[1786717221,90688.7,3482.4],[1786717521,99744.5,3419.8],[1786717822,99775.4,3750.5],[1786718121,99995.7,3946.2],[1786718421,99995.7,4040.8],[1786718721,99995.6,3999.3],[1786719021,99999.6,4004.1],[1786719322,99999.5,3897.9],[1786719621,99999.3,3891.1],[1786719921,99999.1,3861.1],[1786720201,99998.8,3835.9],[1786720501,99999.6,3840.8],[1786720821,99999.6,3833],[1786721121,99999.6,3837.9],[1786721422,99999.6,3931.2],[1786721721,99999.4,3849.9],[1786722021,99998.3,3894.8],[1786722321,99998.6,3896.8],[1786722621,99669.9,3882.5],[1786722922,96101.8,3880.5],[1786723222,99998.6,3891.2],[1786723522,99998.5,3932.9],[1786723821,99996.7,4593.2],[1786724121,99995.7,4562.1],[1786724422,99995.3,4553],[1786724722,99995.7,4498.6],[1786725021,99998.5,4390.6],[1786725322,99998.7,4359.2],[1786725621,99999.3,4408.8],[1786725921,99999.6,4354.5],[1786726222,99999.2,3767.2],[1786726522,99999.1,3742.6],[1786726822,99999.6,3738.5],[1786727121,99998.3,3726.1],[1786727422,99998.3,3743.6],[1786727722,99998.3,3724.1],[1786728022,99998.4,3662.3],[1786728322,99998.5,3427.6],[1786728622,98147.9,3282.5],[1786728922,98147.7,3294.9],[1786729221,98147.3,3355.3],[1786729522,99999.5,3307.4],[1786729821,99999.6,3465.2],[1786730121,99877,3409.5],[1786730421,99999,3469.6],[1786730721,99999,3394.9],[1786731021,99999,3410.5],[1786731321,99999.6,3435.4],[1786731621,99999.5,3423],[1786731921,99999.5,3448.9],[1786732221,99999,3371.5],[1786732521,117996.6,3427.5],[1786732821,117996.2,3432.2],[1786733121,114345.8,3686.5],[1786733421,111061,3516.3],[1786733721,111060,3585.6],[1786734021,111058.3,3522.5],[1786734321,111058.3,3444.9],[1786734621,111057.9,3326.5],[1786734921,111057.1,3323.3],[1786735221,110464.9,3318.1],[1786735521,111055.7,3288],[1786735821,111054.9,3243.2],[1786736121,111054.3,3485.3],[1786736421,111053,3426.2],[1786736721,111051.9,3379.5],[1786737021,111050.8,3260.9],[1786737322,111051.1,3239],[1786737621,111049.8,3401.3],[1786737921,111050.6,3294.2],[1786738222,111050.2,3557.7],[1786738521,111049.2,3383.6],[1786738821,111049.2,3375.3],[1786739121,111049.3,3333.8],[1786739422,111049.5,3330.7],[1786739722,111048.9,3476],[1786740021,111049.5,3411.7],[1786740321,111048.7,3423.1],[1786740621,111048.6,3308.8],[1786740921,111048.1,3394.1],[1786741221,111047,3315.1],[1786741521,111046.2,3148.3],[1786741821,111046.5,3122.1],[1786742121,111045.9,3125.3],[1786742421,111044.4,4113.2],[1786742721,111043.6,4073.4],[1786743021,111043.2,4165.6],[1786743321,111043.3,4166.6],[1786743621,111043.6,4305.8],[1786743921,111043.4,4165.6],[1786744221,111043.3,4324.1],[1786744521,111042.3,4352.5],[1786744821,111041.4,4256.3],[1786745121,111040.7,4362.1],[1786745421,111039.1,4142.2],[1786745721,111037.7,4074.9],[1786746021,111035.5,4040.2],[1786746321,111033.8,2887.9],[1786746621,89999.8,3089.3],[1786746921,89998.1,2918.4],[1786747221,89996.7,2626.2],[1786747521,89145.2,2555.2],[1786747821,89143.9,2463.8],[1786748122,89143.4,2441.5],[1786748421,89142.9,2276.9],[1786748721,89142.5,2397.4],[1786749021,89141.9,2363.3],[1786749321,89141.5,1952.9],[1786749621,89140.2,1992.7],[1786749921,89139.1,1913],[1786750221,89138.3,1963.7],[1786750521,89138.2,1961.5],[1786750821,89137.5,1831],[1786751121,89136.9,1722.8],[1786751421,88372.4,1714.1],[1786751721,89138.4,1509.9],[1786752021,89138.6,1512],[1786752321,89138.6,1645.6],[1786752621,89138.9,1620.2],[1786752921,89138.1,1590.5],[1786753221,89137.6,1546],[1786753521,89136.9,1491.8],[1786753821,89136.9,1521.6],[1786754121,89136.7,1488.7],[1786754421,89137.6,1472.7],[1786754721,89137.6,1561.9],[1786755021,89137.6,1536.4],[1786755321,88173.4,1536.4],[1786755621,86524.6,1496.1],[1786755921,85598.5,1030],[1786756221,85598.3,1028.9],[1786756521,85597.8,1019.5],[1786756821,85597.6,928.6],[1786757121,85597.8,1026.8],[1786757421,85598.5,1090.7],[1786757721,85598.4,1028.8],[1786758021,85597.1,957.5],[1786758321,85596.4,944.1],[1786758621,85596.2,834.3],[1786758921,85596.1,805.2],[1786759221,85596.1,1266.9],[1786759521,85595.8,1251.3],[1786759821,85595.1,1259.5],[1786760121,85594.3,1430.9],[1786760421,85592.6,1448.3],[1786760721,85592.1,1430.1],[1786761021,85590.9,1415.4],[1786761321,85590.6,1363.2],[1786761621,85590.3,1364.1],[1786761922,85583,1326.5],[1786762221,85589.5,1303.6],[1786762521,85589.1,1131.6],[1786762821,85589.1,1022.3],[1786763121,85589,988],[1786763421,85589,980.6],[1786763721,85588.5,737.9],[1786764021,85587.8,737.9],[1786764321,85587.8,638.9],[1786764621,85588.1,638],[1786764921,85587.6,751.9],[1786765221,83883,741.7],[1786765522,83883,722.1],[1786765821,83883,719.3],[1786766122,83882.8,680],[1786766421,83883,735.5],[1786766721,83882.6,724.6],[1786767022,83882.6,886.4],[1786767321,83881.3,797.4],[1786767621,83882.5,949],[1786767921,83882.5,947.2],[1786768221,83882.5,897.3],[1786768521,83882.5,896.4],[1786768821,83880.9,873.7],[1786769121,83880.2,892.8],[1786769421,83880.8,1037.6],[1786769721,83880.6,907.3],[1786770021,83879.7,882.8],[1786770321,83879.1,882.8],[1786770621,83878.5,869.2],[1786770921,83878.6,809.2],[1786771221,82186.3,805.6],[1786771521,82186,785.6],[1786771821,82186,761.9],[1786772121,82186,747.4],[1786772421,80274.3,735.5],[1786772721,80662.5,781],[1786773021,80578.2,742.8],[1786773321,79291.6,742.8],[1786773621,79291.5,788.3],[1786773921,80358.1,792.9],[1786774221,80662,734.6],[1786774521,80661.8,709.1],[1786774821,80662,708.2],[1786775121,80661.9,701.8],[1786775421,80661.7,689.9],[1786775721,80661.8,678.1],[1786776021,80662,665.3],[1786776321,80662,646.1],[1786776621,80662,666.2],[1786776921,80662,1083.6],[1786777221,80662,1078.2],[1786777521,81628.7,1089],[1786777821,81710.1,976.1],[1786778121,81972.2,975.2],[1786778421,81944,977],[1786778721,82186.1,1510],[1786779022,82185.4,1439.6],[1786779321,82185.3,1549.7],[1786779621,82185.4,1552.4],[1786779921,82185.4,1559.5],[1786780221,82185.9,1252.3],[1786780522,82185.1,1229],[1786780821,82186.1,1227.2],[1786781121,82186.4,1273],[1786781421,82724,1329.4],[1786781721,83878.7,1324],[1786782021,83877.9,1219.1],[1786782321,83878.7,1229],[1786782621,83878.9,1220.9],[1786782921,83878.4,1257.7],[1786783222,83878.4,1386.6],[1786783521,83878.4,1387.5],[1786783821,83878.3,1384],[1786784121,83878.3,1296.3],[1786784421,83878.4,1301.6],[1786784721,83878.6,1301.6],[1786785021,83879.4,1297.2],[1786785321,83880.5,1295.4],[1786785621,83880.1,1298.1],[1786785921,83879.5,1246.1],[1786786221,83664.9,1236.2],[1786786521,83469.9,1241.6],[1786786821,83241.7,1354.5],[1786787121,83344.6,1342.8],[1786787421,83835.1,1417],[1786787721,83880.2,1397.4],[1786788021,83826.9,1394.7],[1786788321,83880.5,1447.3],[1786788621,83880.5,1398.3],[1786788921,83880.5,1408.1],[1786789221,83880.5,1408.1],[1786789521,83880.5,1254.1],[1786789821,83880.5,990.2],[1786790121,83861.7,991.1],[1786790421,83880.3,1122],[1786790721,83880.3,1113.9],[1786791021,83880.2,1046.3],[1786791321,83878.6,772.5],[1786791621,83877.1,739.7],[1786791921,82184,813.4],[1786792221,82976.8,798],[1786792521,82182.9,839.8],[1786792821,82183,847.1],[1786793121,83046.9,904.2],[1786793421,82182.6,902.4],[1786793721,82917,917.8],[1786794021,83840.6,896.1],[1786794321,83875.6,888.8],[1786794621,83875.3,865.2],[1786794921,83875.3,802.5],[1786795221,83875.1,824.3],[1786795521,83874.3,963.1],[1786795821,83874.3,1069.7],[1786796121,83874.4,1056.2],[1786796421,83874.4,1063.4],[1786796721,83875.1,1055.3],[1786797021,83875.1,1025.5],[1786797321,83875.1,1020.1],[1786797621,83875,1027.3],[1786797921,83875.1,1099.5],[1786798221,83875.1,1063.4],[1786798521,82183.6,1054.4],[1786798821,82576.5,1076.9],[1786799121,83851.2,1045.4],[1786799421,82183.2,941.4],[1786799722,82080.9,969.4],[1786800022,80659.5,954.1],[1786800322,80659.5,966.7],[1786800621,80659.5,955.9],[1786800922,80658.7,1080.6],[1786801221,80610.1,1131.9],[1786801522,80458.1,1125.6],[1786801821,80658.7,1112.1],[1786802121,80658.5,1117.5],[1786802421,80658.5,1119.3],[1786802721,80658.5,60742.7],[1786803021,80658.5,58086.3],[1786803321,80658.4,61877.6],[1786803621,80658.5,63019.3],[1786803921,80658.5,61937.6],[1786804221,80658.5,61957.2],[1786804521,80658.4,61967],[1786804821,80658.7,63063.1],[1786805121,80658.7,60820],[1786805421,80658.7,60839.9],[1786805722,80658.7,60795.8],[1786806021,80658.7,60763.3],[1786806321,80548.1,60755.1],[1786806621,80503.1,58127.3],[1786806921,79999.8,57991.3],[1786807221,79999.5,60855.9],[1786807521,80572.1,61970.3],[1786807821,80607.6,61992.9],[1786808121,80657.9,63058.1],[1786808421,80657.9,62977.2],[1786808721,80657.9,63096.2],[1786809021,80657.9,63078.5],[1786809321,80592.7,62008.6],[1786809622,80657.7,1069.7],[1786809921,80657.6,1121.1],[1786810221,80657.3,921.4],[1786810521,80495.6,915.1],[1786810821,79287.2,911.5],[1786811121,80442.9,905.1],[1786811421,79286.9,943.2],[1786811721,79287.1,760.7],[1786812021,78053.6,742.4],[1786812322,78361.8,779.8],[1786812621,78414.7,774.3],[1786812923,78367.5,821.6],[1786813221,79287,816.2],[1786813521,79001.2,806.2],[1786813821,80657.4,1121.1],[1786814121,80657.8,740.6],[1786814421,80657.6,796.2],[1786814721,80657.6,712.4],[1786815021,80657.8,663.1],[1786815321,80486.2,584.5],[1786815621,80657,579.9],[1786815921,80657.1,569.8],[1786816221,80657.9,615.6],[1786816521,80577.8,727.9],[1786816821,80657.4,738.8],[1786817121,80601.7,713.3],[1786817421,80656.8,708.7],[1786817721,80656.8,691.4],[1786818021,80656.8,667.7],[1786818321,80656.8,568.9],[1786818621,80657.3,492.6],[1786818921,80656.6,473.8],[1786819221,78843.9,453.2],[1786819521,79976.7,442],[1786819821,78824.8,505.5],[1786820121,78786.6,314.3],[1786820421,78843.6,293.1],[1786820721,78843.6,397.6],[1786821021,78843.6,390.3],[1786821321,78843.6,378],[1786821621,78843.2,422],[1786821921,78843.2,411.4],[1786822221,78843,348.7],[1786822521,78842.9,260],[1786822821,78842,358.9],[1786823121,78474.8,390.5],[1786823421,66999.4,389.7],[1786823721,66999.4,392],[1786824001,78842,372.8],[1786824322,76567.4,362.7],[1786824621,76567.6,360.4],[1786824921,76567.6,435.9],[1786825222,78514.9,484.4],[1786825521,78455.4,530.4],[1786825821,78842,456.7],[1786826121,78842,442.9],[1786826421,78842,508.9],[1786826721,78842,715.3],[1786827021,78842,644.7],[1786827321,78842,675.1],[1786827621,78841.8,630.8],[1786827921,78841.8,554.4],[1786828221,78842,654.1],[1786828521,78623.1,736.4],[1786828821,80657.4,883.8],[1786829121,80657.4,796.9],[1786829421,80657.2,774.3],[1786829721,80657.2,789.2],[1786830021,80657.2,763.4],[1786830301,80657.3,802.8],[1786830621,80657.3,742.5],[1786830921,80657.9,700.6],[1786831221,80657.8,746.5],[1786831521,80657.3,711.1],[1786831821,80657.8,693.4],[1786832121,81216.3,743.3],[1786832421,83876.8,685.3],[1786832721,83875.4,780.3],[1786833022,85592.9,679.7],[1786833321,89138.3,771.5],[1786833621,89141.9,794.8],[1786833921,89141.9,821.3],[1786834221,89142.1,788.4],[1786834521,89142.1,1097],[1786834822,89141.6,1089.8],[1786835121,86152.1,1120.8],[1786835421,86151.9,1116.9],[1786835721,86151,1141.5],[1786836021,86152.5,1144.7],[1786836321,85901.8,55968.2],[1786836621,86152.3,56739.6],[1786836921,86152.3,55986.7],[1786837221,86152.1,55974.6],[1786837521,86152.3,55960.3],[1786837821,85554.5,55950.1],[1786838121,89142.1,55943.8],[1786838421,89141.7,55970.8],[1786838721,89142.1,56009.3],[1786839021,89142.1,58463.9],[1786839321,89141.9,58127.7],[1786839621,89142.1,58705.8],[1786839921,86153.2,58984.6],[1786840221,83463.3,58875.8],[1786840521,86152.6,58879.1],[1786840821,89142.1,58879.1],[1786841121,89141.9,59197.9],[1786841421,89997.1,59232.6],[1786841721,89997.2,59199.3],[1786842021,86922,59233.6],[1786842322,86922.3,59199.3],[1786842621,86922.1,59198.8],[1786842921,86921.8,59198.5],[1786843221,86921.5,59198.5],[1786843521,86921.5,59197.5],[1786843822,86921.6,59118.6],[1786844121,86921.4,59117.4],[1786844421,86920.8,59116.1],[1786844721,86920.4,59118.8],[1786845021,86920.8,59117.7],[1786845321,84154.5,59116.8],[1786845621,86920.8,59116.2],[1786845921,86920.2,59259],[1786846221,86920.4,59258.6],[1786846521,86920.2,59258.9],[1786846821,86920.1,59259.2],[1786847121,86920.2,59259.2],[1786847421,86920.1,59259.2],[1786847721,86919.3,59258.3],[1786848021,86919,59259.2],[1786848321,86920.2,59259.4],[1786848621,84154.1,59259.4],[1786848921,86920.2,59259.1],[1786849221,86920.1,59259.6],[1786849521,86919.3,59259.4],[1786849821,86919,59259.6],[1786850121,81663.9,59259.7],[1786850421,84152.6,59259.3],[1786850721,84152.2,59259.3],[1786851022,84152.5,59259.1],[1786851321,86918.7,59259.8],[1786851621,86918.8,59257.7],[1786851921,86918.6,59257.6],[1786852221,86918.6,59258.3],[1786852521,86918.4,59259],[1786852821,86918.6,59260.1],[1786853121,86918,59260.1],[1786853421,86917.3,59260.7],[1786853721,86916.8,59261.4],[1786854021,86916.2,59262],[1786854321,86917.8,59262.1],[1786854621,86917.8,59261.8],[1786854921,86917.8,59261.7],[1786855221,86917.6,59261.3],[1786855521,86917.8,59263.1],[1786855821,84151.4,59262.3],[1786856121,81662.4,59260.7],[1786856421,82199.1,59260.7],[1786856721,84151.4,59260.8],[1786857021,84152.2,59261.5],[1786857321,84151.8,59521],[1786857621,86918.4,59592.6],[1786857922,86918,59687.7],[1786858221,86918.4,59707.4],[1786858522,86918.4,59794.6],[1786858822,86918.1,59864.7],[1786859122,86917.7,59857.3],[1786859421,86918.8,58833.2],[1786859721,86919.2,58639.1],[1786860021,86920.5,58934.9],[1786860321,86920.2,57567],[1786860621,86920.5,57579.5],[1786860921,85071.8,1173.3],[1786861221,86919.9,1333.7],[1786861521,86920.5,1323.6],[1786861821,86920.5,1284.8],[1786862121,86920.8,1289.9],[1786862421,89997.2,1285.7],[1786862721,109999.8,57209.7],[1786863021,111053.3,58094.2],[1786863321,0,59704.1],[1786863621,94739.9,59673.8],[1786863921,0,60473.4],[1786864222,906315.9,61085.8],[1786864521,616354,60003.2],[1786864821,89999.7,60209.2],[1786865121,69999.3,61076],[1786865421,69999.3,60389.4],[1786865721,426110.8,62049.4],[1786866021,426108.8,62496.4],[1786866321,89999.1,61679.4],[1786866621,426108.5,63314.4],[1786866921,389948.6,63881],[1786867222,389946.4,64164.8],[1786867521,200000,64359.2],[1786867821,199999.8,89294.6],[1786868121,200000,90770.6],[1786868421,389948.6,94076.7],[1786868721,389947.2,89381],[1786869021,389946,84682.7],[1786869321,367450.2,81509.2],[1786869621,367448.3,80956.2],[1786869921,367445.8,84963],[1786870221,199999.5,87368.7],[1786870521,199997.2,87096.6],[1786870821,199996.1,88221.9],[1786871121,149999.4,85270.3],[1786871421,149997.8,82744.9],[1786871721,149996.9,82134.2],[1786872021,149995.3,80550.6],[1786872321,148136.3,79046.6],[1786872621,148134.6,79725.2],[1786872921,148133.9,78058.7],[1786873221,147582.8,83543.9],[1786873521,146459.7,77047.7],[1786873821,146458.3,75070.5],[1786874121,146457.7,81367],[1786874421,146456.3,77560.8],[1786874721,146454.8,79681.5],[1786875021,146457.2,82774.7],[1786875321,146459.4,86479.9],[1786875621,146459.4,87569.4],[1786875921,148133.8,85953.7],[1786876221,148133.8,87655.3],[1786876521,148133.5,86292.2],[1786876821,148133.2,88052.6],[1786877121,148133.6,93685.9],[1786877422,148133.3,87395.4],[1786877721,148131.6,83480.3],[1786878021,148131.4,87149.6],[1786878321,148131,80965.6],[1786878621,148130.6,79408.7],[1786878921,148131.5,77607.8],[1786879221,148131.3,79275.6],[1786879521,148131.5,78741.3],[1786879821,148133.8,78419.6],[1786880121,148133.3,81247.1],[1786880421,148134,82349.4],[1786880721,148133.9,83607.8],[1786881021,148133.9,83965],[1786881321,148133.8,84199.8],[1786881621,148133.3,84097.4],[1786881921,148131.9,83817.1],[1786882221,148133.9,83517.7],[1786882522,148133.5,85058],[1786882821,148132.3,81326],[1786883121,148131.2,80768.6],[1786883421,145817.3,82271.7],[1786883721,145816.5,81529.4],[1786884021,145815.9,81529.4],[1786884321,143034.3,78855],[1786884621,143734.9,80333.1],[1786884921,143734.9,78268],[1786885221,145817.6,78165.9],[1786885521,145816.8,77441.1],[1786885821,148130.8,77303.1],[1786886121,148129.8,79600.8],[1786886421,148129,81964.3],[1786886721,148128.4,82021.5],[1786887021,148127.8,81069],[1786887321,148126.7,80214.4],[1786887621,145814.2,79442.4],[1786887921,143732.3,81010.4],[1786888221,141859.4,86668.5],[1786888521,141859,84725.3],[1786888821,141859,85796.8],[1786889121,141858.9,85746.2],[1786889421,141759.3,84024.8],[1786889722,140173.1,83716.6],[1786890001,138656,83952.7],[1786890322,138656.1,83121.3],[1786890621,138655.9,83084.3],[1786890921,138655.8,83084.3],[1786891221,138656,81045.3],[1786891521,138655.9,82287.8],[1786891822,136817.6,80581.1],[1786892121,137008.4,84626.6],[1786892421,131999.2,84022.9],[1786892721,131999.3,79735.7],[1786893022,130670,78795.1],[1786893322,131299.1,81578.7],[1786893622,131158.4,81560.9],[1786893921,127135.1,80210.3],[1786894221,131299.1,80812.4],[1786894521,131299.1,81576.2],[1786894821,131299.1,84733.4],[1786895121,131299.1,83488.8],[1786895421,131999,89671.5],[1786895721,131998.2,89734.5],[1786896022,131997.8,89948.4],[1786896321,131997.8,89993.4],[1786896621,131997.8,90058.9],[1786896921,131997.3,90034.6],[1786897221,131996.9,89995.4],[1786897521,131998.4,90178.6],[1786897821,131997.6,90275.8],[1786898121,131998.5,90327.1],[1786898421,131998.6,90270.4],[1786898721,131998.5,90401.1],[1786899021,130836.7,90276.9],[1786899321,131998.8,90405.8],[1786899621,131998.2,90576.8],[1786899922,131999.1,90541.4],[1786900221,138655.9,90296.2],[1786900521,138654.9,90399],[1786900821,138652.8,90325.2],[1786901121,138651.8,83877],[1786901421,138653.7,83319.9],[1786901721,138655.8,84128.1],[1786902021,134172.6,82651.4],[1786902321,134172.1,81478.1],[1786902621,134172.2,83501.7],[1786902921,129999.4,82290],[1786903221,126887.4,79455.7],[1786903521,126380.1,1830.9],[1786903821,126378.8,1756.9],[1786904121,126377.4,1682.1],[1786904421,123121.2,1545.1],[1786904721,123120.9,1893.7],[1786905021,123120.4,1998.6],[1786905321,123120.6,1967.4],[1786905621,123119.9,1716],[1786905921,123118.7,1638.1],[1786906221,123116.8,1787.4],[1786906521,94999.7,1597.9],[1786906821,122439.2,1562.7],[1786907121,123118,1590.4],[1786907421,123118,1569],[1786907721,123117.4,1526.2],[1786908021,120187.5,1751.1],[1786908321,120187.3,1667],[1786908621,120186.1,1538.3],[1786908921,120185,1451.3],[1786909221,116478.9,1402.1],[1786909521,112057.4,1381.8],[1786909822,107837.7,1352.7],[1786910121,105168,1341.4],[1786910421,105166.9,974.9],[1786910721,103702.5,747.2],[1786911021,103615.6,654],[1786911321,103614.7,730.5],[1786911622,103615.3,911],[1786911922,103615.2,972.1],[1786912221,99705.8,1068.8],[1786912521,99705.8,952.9],[1786912821,99705.2,890.9],[1786913121,96187,896.2],[1786913421,93020.7,1221.5],[1786913721,93020.7,1290.6],[1786914021,93021.2,1057.5],[1786914321,93021.5,1051.4],[1786914621,93021,1126.2],[1786914921,93020.1,906.7],[1786915221,92613.6,954.7],[1786915521,87608.8,834.1],[1786915821,88160.4,839.2],[1786916122,93021,833],[1786916421,93019.8,858],[1786916721,93018.8,890.2],[1786917021,92376.2,981.8],[1786917321,93019.3,969.3],[1786917621,93018.1,834.1],[1786917921,93018.3,916],[1786918221,93018.9,908],[1786918521,93018.8,880.4],[1786918821,93018.9,882.2],[1786919121,90285.4,882.2],[1786919421,90284.4,841.2],[1786919721,90283,849.2],[1786920021,90282.6,855.5],[1786920321,90283,883.1],[1786920621,90282.1,879.5],[1786920922,90281.3,1027.9],[1786921221,90280.9,1012.8],[1786921521,87821.1,945.4],[1786921821,87819.9,936.5],[1786922121,87819.8,801.9],[1786922422,87819.7,813.5],[1786922721,87819.7,790.3],[1786923021,87819.2,840.3],[1786923321,87819.3,741.1],[1786923621,87819.3,791.1],[1786923921,87819.1,677.8],[1786924222,87819.1,668.1],[1786924521,87818.4,628.5],[1786924821,85770.9,618.8],[1786925121,85487.3,542],[1786925421,85487.4,562.3],[1786925721,85487.7,572],[1786926021,85486.8,505.7],[1786926321,85486.2,409.9],[1786926621,82863.2,421.3],[1786926921,84787.5,413.1],[1786927221,84748.3,59259.5],[1786927521,85209.7,59291.3],[1786927821,85486.4,59361.7],[1786928121,84778.1,59443.1],[1786928421,82980.6,59441.1],[1786928721,82980.1,59441.1],[1786929021,82979.6,59438.2],[1786929321,82362.1,59420.1],[1786929621,80724.5,59469.1],[1786929921,80724.1,59442.7],[1786930221,80723.7,59444.8],[1786930521,80723.7,59438.6],[1786930821,80723.6,59433.7],[1786931122,80064,59441.5],[1786931421,79790.3,59415.9],[1786931721,78692.9,59444.5],[1786932021,77887.2,59342.7],[1786932321,76866.4,59344.7],[1786932621,76865.8,59343.2],[1786932921,76801.5,59334.4],[1786933221,76865.4,59424.9],[1786933521,76864.6,59479],[1786933821,76864.6,59413.5],[1786934121,76864,59931.9],[1786934421,76864,59944.4],[1786934722,76740,59929.9],[1786935021,76863.9,59963.9],[1786935322,76863.9,59925.2],[1786935622,76548.6,59924.9],[1786935921,76679.5,59940.2],[1786936221,76864.6,59942.5],[1786936521,76864,59902.5],[1786936821,76863.8,59898.6],[1786937121,76863.8,59833.5],[1786937421,76864,59839.1],[1786937721,76863.9,59836.7],[1786938021,76864,59835.1],[1786938322,76864,59863.3],[1786938621,76863.9,59871.1],[1786938921,76864,59885.1],[1786939221,76864,59902.2],[1786939521,76863.9,59571],[1786939821,76863.7,59527.2],[1786940121,76862.6,59517.8],[1786940421,76863.8,59517.1],[1786940721,76863.7,59513.3],[1786941021,76864,59600],[1786941322,76863.6,59574.6],[1786941621,76863.5,59566.9],[1786941921,76863.5,59565.1],[1786942221,76863.5,59527.9],[1786942521,76863.6,59497.9],[1786942821,76864,59597.7],[1786943121,76864.4,59593.7],[1786943421,76864.4,59618.5],[1786943721,76161.6,59618.5],[1786944022,76481.8,59615.1],[1786944321,76418.7,59646.1],[1786944621,76407.5,61021.4],[1786944921,76864.8,61021.4],[1786945221,76865.3,61021.5],[1786945521,76865.9,61021.5],[1786945821,76866.1,61021.6],[1786946121,76866,61021.5],[1786946421,78548.1,61021.6],[1786946721,78692.9,61021.6],[1786947021,78692.9,61021.6],[1786947321,78692.9,61021.7],[1786947621,78624.3,61021.8],[1786947921,78048,61021.8],[1786948221,78692.9,61021.8],[1786948521,78692.9,61021.8],[1786948821,78692.4,61021.8],[1786949121,78692.4,61021.7],[1786949421,78692.9,61021.8],[1786949721,78692.8,61021.9],[1786950021,78692.8,61021.9],[1786950321,78409.3,61022],[1786950621,78692.8,61022.1],[1786950921,78692.9,61022.2],[1786951221,78692.8,61022.1],[1786951521,78692.8,61022.1],[1786951821,78351.7,61022],[1786952121,78643,61022.1],[1786952421,78258.1,61022.1],[1786952721,78092.3,61093.6],[1786953022,78474.7,61115.8],[1786953321,78692.6,61089.7],[1786953621,78692.6,61076.3],[1786953921,78692.8,61079],[1786954221,82978.6,61064.8],[1786954521,82977.9,61115.1],[1786954822,82977.7,61153.7],[1786955121,82977.3,61146.6],[1786955421,82976.8,61142.7],[1786955721,82977.2,61132.3],[1786956021,82976.6,61117.8],[1786956321,82975.5,61377.2],[1786956621,82975.4,61350.9],[1786956921,82975.2,61317.4],[1786957221,82974.5,61279.8],[1786957521,82974.6,61349.8],[1786957821,82972.5,61344.5],[1786958121,82972.6,61621.8],[1786958421,82973.8,61403.9],[1786958721,82974.7,61457.2],[1786959021,82833.5,61331.5],[1786959322,81286.5,61345.8],[1786959621,82796.1,61343.2],[1786959921,82974.7,61330.7],[1786960221,82974.7,61336],[1786960521,82670.6,61337.8],[1786960821,82975.7,61411.2],[1786961121,82974.5,61371.8],[1786961421,82515.6,61333.7],[1786961721,82434.9,61331.8],[1786962021,82974.8,61341],[1786962321,82974.3,61341],[1786962621,82974.5,61380.8],[1786962921,82974.6,61346.5],[1786963221,82974.6,61344.6],[1786963521,82974.6,61359.2],[1786963821,82974.8,61176.6],[1786964121,82941.6,61348.3],[1786964421,82975.7,61382.6],[1786964721,82976.2,61386.2],[1786965022,82976.1,61545.5],[1786965321,82975.3,61518.6],[1786965622,82976,61470.7],[1786965921,82976.5,61469],[1786966221,82975.8,61421.8],[1786966521,82975.1,61409.4],[1786966821,82974.3,61021.4],[1786967121,82975.1,61021.4],[1786967421,82974.8,61021.4],[1786967721,82974.5,61021.4],[1786968021,82974.1,61021.4],[1786968321,82974.3,61021.4],[1786968621,82974.3,61021.5],[1786968921,82974.3,61021.5],[1786969221,82974.3,61021.5],[1786969521,82974,61021.5],[1786969821,82973.4,61021.6],[1786970121,82971.9,61021.7],[1786970421,82971.4,61021.7],[1786970721,82972,61021.7],[1786971021,82973.2,61021.7],[1786971321,82973.1,61021.7],[1786971621,82973.5,61021.6],[1786971921,82973.5,61021.6],[1786972221,82973.4,61021.6],[1786972521,82974.3,61021.6],[1786972821,82974.3,61021.6],[1786973121,82974.3,61021.6],[1786973421,82974,61021.7],[1786973721,82973.9,61021.6],[1786974021,82973.9,61021.6],[1786974321,82973.7,61058.6],[1786974621,82974.3,61048.9],[1786974921,82974.3,61046.4],[1786975221,82974.3,61043.3],[1786975521,82974.1,61036.6],[1786975821,82974.3,61021.4],[1786976121,82974,61021.6],[1786976422,82974,61021.6],[1786976722,82974,61021.5],[1786977021,82973.8,61021.5],[1786977322,82973.9,61021.5],[1786977621,82973.6,61021.5],[1786977922,82973.3,680.8],[1786978222,82973.3,718.6],[1786978521,82906.9,762.6],[1786978821,82973.2,755],[1786979121,82973.2,753.3],[1786979421,82973.2,606.7],[1786979721,82973.2,643.8],[1786980021,82973.2,700.3],[1786980321,82973.2,714.3],[1786980621,82973.2,719.5],[1786980921,81091.3,692.4],[1786981221,82231.2,644.5],[1786981521,81090.4,635.7],[1786981821,82973.1,699.9],[1786982121,82802.9,726.4],[1786982421,81175.6,799],[1786982721,82234.5,796.5],[1786983021,82973.3,809],[1786983321,82972.9,925.8],[1786983621,82972,908.9],[1786983921,82971.2,881.2],[1786984221,82971,883.9],[1786984521,82972.2,842],[1786984821,82972.4,741.5],[1786985122,82972.2,742.4],[1786985421,82971.9,731.8],[1786985721,82971.8,801.6],[1786986021,82971.7,768],[1786986322,82493.9,774.2],[1786986621,81174.1,768.9],[1786986921,81174.1,761.8],[1786987221,82640.2,783.9],[1786987521,82972,574.1],[1786987821,82972,679.8],[1786988121,82972,682.4],[1786988421,82972,658.5],[1786988721,82680.9,671.8],[1786989021,81173.1,575.9],[1786989301,81173.3,581.2],[1786989622,82842.9,713.5],[1786989921,82971.7,749.8],[1786990222,82971.7,735.6],[1786990521,82972,816],[1786990822,82887.6,818.7],[1786991121,82593.7,796.6],[1786991421,82771.2,813.4],[1786991721,82742,794],[1786992021,81173.8,834.6],[1786992321,82706,831.9],[1786992621,82972,825.7],[1786992922,82972,824.9],[1786993222,82972,854.9],[1786993521,82972,943.8],[1786993822,82972.3,930.6],[1786994121,82972.2,910.4],[1786994421,82971.3,928],[1786994721,82971.2,906.8],[1786995021,82970.6,916.5],[1786995321,82969.8,907.7],[1786995621,82969.3,812.4],[1786995921,82969.3,800.9],[1786996221,82969.5,788.5],[1786996521,82969.5,684.1],[1786996821,82969.7,693.8],[1786997121,82970.2,743.4],[1786997421,82970.2,751.4],[1786997721,82789.4,742.5],[1786998021,82765.3,768.2],[1786998321,81172.5,816.8],[1786998621,81172.7,800.9],[1786998921,82864.1,823],[1786999221,82970.2,637.1],[1786999521,82879,580.2],[1786999822,82792.4,633.5],[1787000122,82853.6,675.2],[1787000421,82969.8,682.3],[1787000721,82969.7,752.3],[1787001021,82969.6,747],[1787001321,82968.8,796.5],[1787001621,82969.2,697.4],[1787001921,82969.7,629.6],[1787002221,82969.4,670.4],[1787002521,82842.1,650.6],[1787002821,82970.2,671.6],[1787003121,82969.8,628.5],[1787003421,82690.2,634.4],[1787003721,82969.6,403.6],[1787004021,82969.7,400.1],[1787004321,82969.4,377.8],[1787004621,82968.6,386.9],[1787004922,82968.6,479.9],[1787005221,82967.5,520.5],[1787005521,82968.9,460.8],[1787005821,82968.5,598.2],[1787006121,82969.8,590.8],[1787006421,82969.6,293.9],[1787006721,82969.6,316.7],[1787007021,82968.4,249.7],[1787007321,82968.7,325.7],[1787007621,82967.9,368.2],[1787007921,82968.2,323.3],[1787008221,82969.6,312.7],[1787008521,82969.4,382],[1787008821,82969.3,389.4],[1787009121,82969.2,334.7],[1787009422,82968.7,397.6],[1787009721,82968.5,450.8],[1787010021,82968.4,468.6],[1787010321,82968.4,436.2],[1787010621,82968.5,420.4],[1787010921,82968.3,354.7],[1787011221,82968.2,358.9],[1787011521,82968.5,352.3],[1787011821,82968.7,342.3],[1787012121,82968.2,319.8],[1787012421,82967.4,318.1],[1787012721,82966.7,298.1],[1787013021,82967.3,288.1],[1787013322,82966.6,284.7],[1787013621,82966.2,310.6],[1787013921,82965.7,310.6],[1787014221,82965.6,308.9],[1787014522,82965.6,398],[1787014821,82965.2,387.2],[1787015121,82965,402.2],[1787015421,82965.1,383.9],[1787015721,82964.6,378.1],[1787016021,82964.8,419.6],[1787016321,82766.1,411.3],[1787016621,82294.8,394.7],[1787016921,82964.5,391.4],[1787017221,82964.5,413.8],[1787017521,82964.5,372.2],[1787017821,82963.7,309.8],[1787018121,82963.4,313.1],[1787018421,82963.4,321.7],[1787018721,82201.6,465.3],[1787019021,82962.2,475.7],[1787019321,80452.4,372.2],[1787019621,79695,432.3],[1787019921,79692.5,487.7],[1787020221,79691.1,373.6],[1787020521,76750.6,258.6],[1787020821,76749.3,321],[1787021121,74103.8,167.5],[1787021421,74102.7,1.1],[1787021721,74101.5,1.1],[1787022021,74100.7,2858.3],[1787022321,29999.8,3877.9],[1787022621,29966.7,3872.8],[1787022921,74099.2,8896.4],[1787023221,74097.8,11431],[1787023521,74096.9,2408.4],[1787023821,74096.1,1675.1],[1787024121,74095.2,3974.6],[1787024422,74093.9,4004],[1787024721,67683.6,4221.5],[1787025021,61914.5,3574.7],[1787025322,61912.9,3599.7],[1787025621,61911.4,10011.2],[1787025921,61913,10014.9],[1787026221,61912.8,10016.2],[1787026521,61907.9,4946.6],[1787026821,61906.7,4855.8],[1787027121,61905.8,5108.7],[1787027421,61903.7,4709.6],[1787027722,61902.1,3990.1],[1787028021,61901,4473.9],[1787028321,61902.7,5279.9],[1787028621,61900.9,4782.2],[1787028921,61900.8,5015.3],[1787029221,61900.3,4846.6],[1787029521,61900.8,5251.5],[1787029821,61900.8,6339.2],[1787030121,61900.3,6725.8],[1787030421,61900.2,6818.4],[1787030721,61899,6508.8],[1787031021,61896.8,7146.6],[1787031321,61897.4,6803.5],[1787031621,61897.4,7167],[1787031921,61894.9,6069],[1787032222,61894,6364.2],[1787032521,61892.9,280.9],[1787032821,61887.8,5849.4],[1787033121,61885.5,6949.7],[1787033421,61781,6792.2],[1787033721,57052.9,6762],[1787034021,57052.8,6320.5],[1787034322,57052.8,287.3],[1787034621,57052.9,351.4],[1787034922,57052.8,332.2],[1787035221,60126.3,305.7],[1787035521,60604.6,313.5],[1787035821,53388.7,352.5],[1787036121,52922.9,334.6],[1787036421,51717.6,278.2],[1787036721,51512.6,297.1],[1787037021,51855.1,9847.7],[1787037321,52478.1,9702.9],[1787037621,52087.7,9558.8],[1787037921,52656.9,11615.1],[1787038221,52840.1,19026.1],[1787038521,52922.3,19026.1],[1787038821,52922.6,19026.2],[1787039121,52922.4,19027],[1787039421,55798,19797.8],[1787039721,52921.9,19834.2],[1787040021,52922.4,19813.4],[1787040321,52922.3,19880.5],[1787040621,52922.2,19930.3],[1787040921,56100.9,19957.1],[1787041221,52921.4,19900.4],[1787041521,52921.2,20334.2],[1787041821,52921.6,20110.6],[1787042121,51933.2,22627.9],[1787042421,52920.6,22832.5],[1787042721,52920.8,23244],[1787043021,52921.2,23267.4],[1787043321,52921.4,23302.4],[1787043621,52922.2,24124.9],[1787043921,61897.6,24110.7],[1787044221,61903.2,24182.4],[1787044521,61906.4,24237.2],[1787044821,61912.9,24346.2],[1787045121,61913.3,24363],[1787045421,61913.3,24254.3],[1787045721,61913.3,24447],[1787046021,66113.5,24468],[1787046321,65720.1,24352],[1787046621,67684.8,24496.9],[1787046921,67684.8,24438.6],[1787047221,67684.6,24609.1],[1787047521,67684.5,24382.2],[1787047821,67684.1,24570.1],[1787048121,67680.1,24343.1],[1787048421,67678.8,24738],[1787048721,67678.7,24608],[1787049021,67677.5,24772.1],[1787049321,67505.6,25406.9],[1787049621,67679.4,25350],[1787049921,67678.6,25351.2],[1787050221,67678.6,25195],[1787050521,67682.2,25303.5],[1787050821,70043.3,25457.3],[1787051121,69957.5,25247.6],[1787051421,67178,25137.6],[1787051721,74039.4,25376.6],[1787052021,74100.4,25408.7],[1787052321,74100.2,25599.8],[1787052621,72997.6,25458.6],[1787052921,74100.1,25634.5],[1787053221,74100,26458.2],[1787053521,74100.4,26079.5],[1787053821,74100.4,26220.2],[1787054121,74100.4,26150.5],[1787054421,74100.3,26150.6],[1787054722,74100.2,26510.7],[1787055021,82962.4,26562.9],[1787055321,82961.3,26603.8],[1787055622,80884.6,26425],[1787055921,82961.7,26632.8],[1787056221,82964.8,27159],[1787056522,82970.5,26914.5],[1787056821,82971.8,27267.4],[1787057121,82971.7,27292.1],[1787057422,82973.2,27543.1],[1787057722,82973.2,27065.3],[1787058021,82973.1,27154.2],[1787058321,82970.8,27215.6],[1787058621,82970.5,27706.2],[1787058921,82974.3,27767.7],[1787059221,82974.1,28104.5],[1787059522,82973.9,27830.2],[1787059821,82972.7,28118.4],[1787060122,82973.7,28547.4],[1787060422,82973.1,28494],[1787060721,82973,28504.2],[1787061021,82973.1,28163.8],[1787061322,82973.2,28729.6],[1787061621,82974.3,28518.8],[1787061921,82973.5,28254.8],[1787062221,82972.1,28378.4],[1787062521,82970.5,28373.1],[1787062821,82972.1,28337.7],[1787063122,82972.1,28453.9],[1787063421,82972,28229.4],[1787063721,82971.1,28989.6],[1787064021,82971.6,29002.3],[1787064321,82971.1,29093],[1787064621,82969.8,28836.1],[1787064921,82970.6,28891.6],[1787065221,82970.6,28977.8],[1787065521,82970.6,28426],[1787065822,82971.5,28781.1],[1787066122,82972.1,29027.1],[1787066421,82971.8,28736.4],[1787066721,82972.5,28789.8],[1787067021,82971.5,28615.7],[1787067321,82972.2,31510.9],[1787067621,82971.7,31794.9],[1787067921,82973.6,31918.4],[1787068222,82972.6,31415.6],[1787068521,82973.8,31433.3],[1787068821,82974.3,31505.8],[1787069121,78399,31574.6],[1787069421,72787.8,31862.2],[1787069721,93020.2,31718.4],[1787070022,93019.8,32035.8],[1787070321,93019.8,32627.9],[1787070621,93019.9,32784.5],[1787070922,93018,32365.6],[1787071221,97349.5,32877.2],[1787071521,94512.5,32642.8],[1787071821,99999.7,32895.3],[1787072121,99998.3,32756.5],[1787072421,99997.6,33011.2],[1787072721,99997.7,33349.5],[1787073021,99996.9,33538.1],[1787073321,99995.2,33014.8],[1787073621,99994.3,33757.9],[1787073922,99993.2,34067.4],[1787074201,99993.2,34323.2],[1787074521,99992.1,33875.1],[1787074821,99989.9,33507.6],[1787075121,94770.1,34155.8],[1787075421,94767.9,34261.4],[1787075722,94768.2,34413.7],[1787076022,94768,33978.8],[1787076321,94768,33985.5],[1787076621,94767.3,34207.7],[1787076921,94765.6,34150],[1787077221,94763.1,33610.4],[1787077522,94762.8,33517.9],[1787077821,94761.6,33567.1],[1787078121,94760.7,33420.9],[1787078421,94759.6,33431.3],[1787078721,94757.2,34021],[1787079021,94755.5,33532.5],[1787079322,94754.4,33576.9],[1787079622,94752.1,33987.4],[1787079921,94749.9,34098.5],[1787080221,94748.7,34390.2],[1787080521,90926.5,34145.5],[1787080821,90925,33830.1],[1787081121,90923.4,34313.5],[1787081421,90924.6,34950.8],[1787081721,90921.9,34605.8],[1787082021,90926.1,34939.7],[1787082321,90926.6,35502],[1787082621,90926.6,35831.7],[1787082921,90927.3,35423.2],[1787083221,94749.1,34977.8],[1787083521,94749,34435.4],[1787083821,94748,34694.7],[1787084121,94746.8,34300.5],[1787084421,94746.3,34724.1],[1787084722,94745.1,34433.5],[1787085021,94745.3,34427.3],[1787085321,94745.2,34411.8],[1787085621,94749.1,35321.2],[1787085921,93777.2,35039],[1787086221,91774,3767.7],[1787086521,91773.5,3809.4],[1787086821,91773.1,3740.6],[1787087121,91773,3728.6],[1787087422,91774,3757.2],[1787087721,91773.8,3750.5],[1787088021,91773.5,3744.3],[1787088321,91772.9,3741.2],[1787088621,91772.5,3779.1],[1787088921,91772.7,3816.6],[1787089201,91772.9,3856],[1787089521,91773.6,3721.1],[1787089821,91773.2,4047],[1787090121,91774.2,3880.3],[1787090421,91773.6,3861.3],[1787090721,89230.3,3867.6],[1787091021,89230.3,3849.5],[1787091321,91773.6,3858.2],[1787091621,91773.5,3907.1],[1787091921,89229.9,3940.9],[1787092221,89229.5,3905.5],[1787092521,89228.8,3905.5],[1787092821,89227.5,3892.1],[1787093122,89229.2,3945.6],[1787093421,89229.1,3898.4],[1787093723,89228.9,3920.4],[1787094021,89228.8,3861.3],[1787094321,89228.9,3860.5],[1787094621,89228.9,3859],[1787094921,89228.9,3906.8],[1787095221,89228.4,3884.8],[1787095521,89228,3848.4],[1787095821,86939.2,4039],[1787096121,86939.2,4035.9],[1787096422,86938.6,4004.8],[1787096722,86939.2,4048.7],[1787097021,86517.9,4046.3],[1787097321,86939.2,3997.5],[1787097621,86939.2,4022.9],[1787097921,86939,3697.5],[1787098221,84981.9,3690],[1787098521,84981.9,3778.9],[1787098821,84981.9,3779.7],[1787099121,84981.9,3778.9],[1787099421,84981.6,3769.4],[1787099722,84981.6,3759.1],[1787100021,84981.5,3767.8],[1787100321,84981.5,3788.3],[1787100621,84710.9,3778.8],[1787100921,84981.9,3324.2],[1787101221,84981.2,3134.3],[1787101521,83116.8,3118],[1787101821,83116.8,2035.3],[1787102126,83116.7,58747.2],[1787102406,82702.7,58652.6],[1787102706,83116.7,58046.7],[1787103006,83116.6,58089.1],[1787103306,83116.2,59010.4],[1787103606,81523,57214],[1787103906,81523,57155.1],[1787104206,81522.8,58078.6],[1787104506,81522.6,58025.3],[1787104806,81522.7,55509.5],[1787105107,81522.8,55466.2],[1787105406,79871,55403.8],[1787105706,79870.9,55403.8],[1787106006,79870.9,54734.3],[1787106306,83116.2,56179.3],[1787106606,83115.8,56190.8],[1787106906,83116,56409],[1787107206,83116,58007],[1787107507,83115.7,57843.5],[1787107806,83114.8,57912.6],[1787108107,83114.4,58592.9],[1787108406,83114.3,58554.7],[1787108706,83114.3,58652.1],[1787109006,83113.8,58549.2],[1787109306,83113.6,59211.8],[1787109606,83112.9,59211.8],[1787109906,83113.1,57046.6],[1787110206,83112.8,57006.8],[1787110507,81392.7,55022.8],[1787110806,79844.4,54638.2],[1787111106,77106.3,54583.2],[1787111426,77169.7,54528.8],[1787111726,77106.3,54494.6],[1787112006,76577.5,53655.6],[1787112306,80515.6,55075.5],[1787112606,81392.4,54583.2],[1787112906,81392.3,52150.8],[1787113206,81392.2,52217.3],[1787113506,81392,54041.1],[1787113807,81392.2,50975.2],[1787114106,81391.6,50744],[1787114406,81391.5,50727.8],[1787114706,81391.5,54847.5],[1787115006,81391.1,54847.5],[1787115306,81392.3,51679.8],[1787115606,81392.3,51100.7],[1787115906,81392.3,51148.9],[1787116206,81392.2,51605.4],[1787116506,81392.2,51713.4],[1787116806,81392.1,51713.4],[1787117106,81392.3,51426.4],[1787117406,81392.3,51410.9],[1787117706,81392,51340.6],[1787118006,81391.9,50827.1],[1787118306,81391.9,50801.7],[1787118606,81391.9,50647.3],[1787118926,81391.8,50489.5],[1787119206,81391.7,50750.6],[1787119506,81391.9,51564.6],[1787119806,81392.3,51285.4],[1787120106,81392.3,58693.6],[1787120406,81392.1,58072.6],[1787120706,81392,57982],[1787121006,81392.3,57065.1],[1787121306,82400.6,60634.7],[1787121606,82400.6,60630.4],[1787121906,81392.3,60621.7],[1787122207,81392.3,60591.3],[1787122506,81392.2,59914.4],[1787122806,81392,59909.7],[1787123106,81392.1,59857.3],[1787123406,81391.8,59833.2],[1787123706,81391.8,58165.4],[1787124006,81391.8,58823.4],[1787124306,81000.5,52131.2],[1787124606,81392,52114.4],[1787124906,81392.1,52055.2],[1787125206,81392,52046.7],[1787125507,81392,54139],[1787125826,81391.5,54139],[1787126106,81391.6,53992.9],[1787126406,81391.5,55578.7],[1787126707,81390.4,55556.1],[1787127006,81390.7,55556.1],[1787127306,81390,54265.3],[1787127606,81390.4,55456.9],[1787127907,81390.1,55277.3],[1787128207,81389.6,56379.9],[1787128507,81389.6,56208.6],[1787128806,81389.4,56244.7],[1787129106,81390.2,57285.4],[1787129406,81390.1,57252.9],[1787129706,81389.4,62943.5],[1787130007,81389.2,61149.4],[1787130306,80501.5,60983.4],[1787130606,81244.5,60392.9],[1787130906,81390.7,50248.3],[1787131207,81390.4,50547.2],[1787131506,79751.9,50445.9],[1787131806,79751.8,53776.9],[1787132106,79751.8,52841.7],[1787132406,79751.9,52826.3],[1787132707,79751.9,52764.4],[1787133006,79751.9,50574.6],[1787133306,79751.9,50408.6],[1787133607,79751.9,47491],[1787133907,79751.6,50492.1],[1787134206,79751.1,50390],[1787134506,79749.8,51698.1],[1787134806,78965.4,53595],[1787135107,78274.2,53543.5],[1787135406,78273.8,53491.5],[1787135706,78273.2,52481.9],[1787136007,76945.5,51236],[1787136306,76945.6,47993.3],[1787136606,76517.4,48013.7],[1787136906,75751.7,47880.1],[1787137206,77691,47838.5],[1787137506,77508.3,47817.7],[1787137807,77653.7,47993.3],[1787138106,77678.1,47488],[1787138407,78273.6,47444.5],[1787138706,78273.7,47312.8],[1787139007,78273.6,47389.8],[1787139306,78273.2,47290.6],[1787139607,78273.1,47828.1],[1787139906,78273.6,47290.6],[1787140206,78914.6,42155.9],[1787140507,79215.6,44611.1],[1787140807,78274.9,42319.4],[1787141106,78274.1,46165.1],[1787141406,76946.9,46296.6],[1787141726,76946.7,46189.1],[1787142007,76946.1,46092.6],[1787142306,76946,46141],[1787142606,75750.7,45921.2],[1787142907,75750.7,46189.1],[1787143206,77473.5,45859.3],[1787143506,77447.6,47665.7],[1787143806,79750,47997.6],[1787144108,78274.5,48675],[1787144406,78274.5,47733.2],[1787144706,78274,47677.9],[1787145007,78273.3,46284.8],[1787145307,78272.7,41661.4],[1787145606,78272.6,43252.9],[1787145906,78272.3,42733.1],[1787146206,78272.3,42634.6],[1787146506,78272.8,42634.6],[1787146806,78272.7,42535.3],[1787147107,78272.7,42492.4],[1787147406,78273.2,42333.9],[1787147706,78272.5,42817.5],[1787148006,78272.5,42539.6],[1787148326,78272.4,36857.7],[1787148606,78271.8,36466.6],[1787148907,78271.5,35574.5],[1787149206,78270.9,36921.1],[1787149507,78271.3,36801.3],[1787149806,78270.6,36665],[1787150106,78271.4,39210.6],[1787150406,78271.5,39595.4],[1787150707,78271.6,42598.7],[1787151006,78271.6,42621.3],[1787151307,78271.2,43198],[1787151606,78271.6,42666.2],[1787151907,78271.5,43240],[1787152206,78271.3,42995.8],[1787152507,78271.6,41481.1],[1787152808,78273.1,41221.4],[1787153106,78273.9,43598.5],[1787153406,78274,43538.1],[1787153706,78274,43323.4],[1787154006,78273.5,43375],[1787154306,78273.2,44003.4],[1787154606,78201.6,43773],[1787154907,78032.5,43983.6],[1787155506,78274,43823.6],[1787155807,78274,43701.5],[1787156106,80585,43813.6],[1787156406,78901.4,43803.6],[1787156707,79428.7,43722.2],[1787157006,81391.2,43844],[1787157306,81391.6,43556.9],[1787157606,81391.2,43515],[1787157906,81391.2,43567.3],[1787158206,81391.6,43598.6],[1787158507,81392,43803.6],[1787158806,81391.8,43763],[1787159126,81273.8,43546.5],[1787159406,81391.2,43924.2],[1787159686,81391.1,44160.1],[1787159986,81391.2,44620.7],[1787160286,81391.2,44398.5],[1787160646,81391.2,44611.6],[1787160946,81390.5,49461.2],[1787161246,81390.2,49330],[1787161546,81389.1,47637.9],[1787161846,81388,47379.4],[1787162147,81387.4,48060.1],[1787162446,81387.4,48038.7],[1787162747,81387.3,47893.3],[1787163046,81386.2,48152.4],[1787163347,81387.6,48067.3],[1787163646,81386.8,47736.9],[1787163946,81386.7,45708.9],[1787164246,81388.3,45654.3],[1787164546,81387.9,44232.2],[1787164846,81390.3,45636],[1787165146,81387.5,46376.3],[1787165446,81360.7,48188.4],[1787165746,81390.5,48100.3],[1787166046,81390.5,46477.9],[1787166347,81390.2,48465.9],[1787166646,81389.6,51778.9],[1787166946,81388.7,48690.6],[1787167246,81388.4,48582.8],[1787167546,81387.7,48159.3],[1787167846,81387.5,48070.8],[1787168146,81387.3,48246.6],[1787168446,79239.1,48070.8],[1787168746,79238.9,47889.7],[1787169046,79238.5,48152.2],[1787169346,79238.3,47687.5],[1787169646,79237.3,47623.8],[1787169946,79105.4,47647.8],[1787170246,79237,47966.4],[1787170546,79237,46107.2],[1787170846,79236.5,46385.5],[1787171446,77999.6,45936.5],[1787171746,76189.9,45936.5],[1787172046,76189.5,35211.2],[1787172346,76189.6,35159.7],[1787172646,77141.2,34934.2],[1787172946,76665.7,34269],[1787173246,79236,34793.3],[1787173546,79236.4,59763.8],[1787173846,79235.4,59107.8],[1787174146,79235.2,57551],[1787174446,79234.9,57552.5],[1787174746,79234.1,56837.7],[1787175046,79233.9,56766.3],[1787175346,79233.6,55801.1],[1787175646,79233.3,55730.1]],"hourly":[],"daily":[]}}