{"bazaar":{"raw":[[1784162714,16849.9,10001.1],[1784163914,16849.1,10000.3],[1784166014,16849.2,10001.8],[1784167214,16848.7,10002],[1784172914,16848,10000.4],[1784174714,16847.8,10001.1],[1784205614,16847.2,10002.9],[1784208614,16845.3,10003.2],[1784209214,16845.3,10003.2],[1784222114,16779.7,10004.5],[1784222414,16781.1,10004.5],[1784223014,16791.6,10004.5],[1784223314,16817.7,10004.5],[1784223614,16820.8,10004.5],[1784225434,16845.3,10004.7],[1784225714,16845.3,10004.9],[1784231114,16845.2,10004.9],[1784232014,16845.3,10004.9],[1784281214,16841,10003.2],[1784282414,16841,10003.2],[1784283614,16841,10003.2],[1784284814,16841.2,10003.2],[1784338814,16835.8,10005.4],[1784339114,16835.8,10005.4],[1784339414,16835.8,10005.4],[1784340314,16835.8,10005.4],[1784343314,16835.7,10005.4],[1784344814,16835.7,10005.6],[1784372714,16835.2,10005.6],[1784382014,16836.9,10005.7],[1784383214,16837,10005.7],[1784383514,16837.1,10005.7],[1784385614,16836.7,10005.6],[1784385914,16836.7,10005.6],[1784388014,16836.8,10020.5],[1784390134,16836.9,10347.1],[1784394314,16835.2,10347.4],[1784396114,16835,10347.4],[1784398834,16835.1,10347.3],[1784402114,16834.4,10347.3],[1784403014,16834.4,10347.3],[1784441414,16830.9,10348.2],[1784451614,16830,10348.9],[1784451914,16830,10348.9],[1784452554,16830,10349.2],[1784454014,16829.8,10349.2],[1784454614,16829.8,10349.2],[1784455814,16829.6,10349.2],[1784458514,16829.6,10349.4],[1784459114,16829.6,10349.6],[1784463614,16829,10348.2],[1784495714,16827.8,10673],[1784496914,16827.8,10673.2],[1784502614,16827.5,10673.3],[1784516334,16827.3,10673.5],[1784517014,16827.3,10673.5],[1784517314,16827.3,10673.5],[1784519414,16827.2,10673.5],[1784520014,16827.2,10673.5],[1784523614,16826.7,10673.5],[1784525114,16826.8,10673.5],[1784539254,16824.8,10673.5],[1784547354,16826.2,10673.5],[1784548254,16827.7,10673.5],[1784551554,16828,10673.5],[1784552154,16828,10673.5],[1784556954,16824.4,10673.9],[1784558454,16824.4,10673.9],[1784568374,16818.5,10674.5],[1784568954,16766.4,10674.5],[1784569254,16770.9,10674.5],[1784569554,16760.3,10674.5],[1784569854,16770.8,10674.5],[1784570454,16770.9,10674.5],[1784571054,16771.4,10674.5],[1784574954,16697.1,10674.5],[1784578254,16737.6,10674.7],[1784579154,16743.2,10674.7],[1784610954,14303.5,10674.6],[1784623254,14302.7,10675],[1784627154,14302.7,10675.1],[1784632854,14302.3,10675.3],[1784675474,15553.4,10675.7],[1784678154,15725.7,10675.7],[1784683854,16107,10675.7],[1784685654,15587.5,10675.9],[1784688354,15590.7,10675.7],[1784688654,15627.9,10675.7],[1784688954,15627.9,10675.7],[1784690714,15707,10675.7],[1784691314,15776.4,10675.7],[1784695514,15998.5,10675.8],[1784697614,16395.3,10675.7],[1784698514,16397.3,10675.7],[1784723714,14300.5,10674.6],[1784730914,14953.3,10674.7],[1784733014,14992.6,10674.6],[1784737514,15450.2,10674.6],[1784739914,15673,10674.6],[1784740814,15698.2,10674.6],[1784741714,15782.9,10674.7],[1784743214,16008.7,10674.7],[1784745614,16340.3,10674.6],[1784746214,16549,10674.7],[1784764814,16830.1,10675],[1784784014,29421.2,10675.3],[1784787334,27545.9,10675.4],[1784789234,27544.6,10675.4],[1784791814,27544.6,10675.5],[1784797514,27542.8,10675.5],[1784799614,27542.5,11000],[1784799914,27542.5,11000],[1784802914,27541.7,11000.1],[1784845514,14568.9,1549.5],[1784853314,13551.8,386.2],[1784853934,13551.6,384.6],[1784854814,13551.6,894.7],[1784856014,13551.5,863.2],[1784858414,13551.5,866.1],[1784859914,13551.5,800.3],[1784861114,13551.5,877.3],[1784861714,13551.5,871.2],[1784862014,13551.5,954.4],[1784863514,13551.3,522.8],[1784864114,13551.3,516.1],[1784866814,13551.1,570.3],[1784878514,13548.2,815.3],[1784901914,13207.8,428.9],[1784902514,13209.4,8768.7],[1784913914,13063.4,8768.7],[1784915434,13013.4,8768.7],[1784917514,12875.7,8768.7],[1784953514,12243.1,8768.7],[1784957114,12339.6,8768.7],[1784960414,12243,8768.7],[1784962814,12336.7,8768.7],[1784971514,12242.1,8768.9],[1784972714,12242,211.2],[1784973014,12242,211.2],[1784976614,12241.9,72.5],[1784979614,12241.8,32.4],[1785015074,12241.5,8768.7],[1785015974,12241.5,8768.7],[1785016574,12241.3,8768.7],[1785017474,12241.4,8768.7],[1785018674,12241.4,8768.7],[1785019274,12241.4,8768.7],[1785021674,12241.7,8768.7],[1785029174,12241.7,8768.7],[1785029474,12241.7,8768.7],[1785030374,12241.7,8768.7],[1785031574,12241.7,8768.7],[1785032774,12241.7,8768.7],[1785035174,12241.7,8768.7],[1785036974,12241.7,8768.7],[1785037874,12241.7,8768.7],[1785040574,12241.7,8768.7],[1785041774,12241.7,8768.7],[1785044174,12241.7,8768.7],[1785054361,12244.8,8769.3],[1785072361,20467.3,9558.5],[1785079861,18391.1,10000.8],[1785086461,17547.9,9594.4],[1785087961,17547.5,9589.7],[1785093061,17546.2,9558.7],[1785093381,17546.2,9558.7],[1785106861,17530.9,9559.4],[1785125761,17540.7,9559.9],[1785130261,17539.9,9560.5],[1785136521,17539.2,9560.5],[1785145821,17538.5,9560.5],[1785147621,17538,9560.5],[1785152121,17537.4,9560.5],[1785181521,17528.4,9560.4],[1785185721,17528,9560.4],[1785191421,17527.7,9560.5],[1785192921,17527.5,9560.5],[1785194721,17527.5,9560.5],[1785205221,17524.7,8769.7],[1785207021,17524.7,8769.7],[1785208221,17524.7,8769.7],[1785237621,16646.2,8771.2],[1785239721,16646.2,8770.6],[1785244221,16346,8771.6],[1785249921,15147,8771.7],[1785251721,15145.9,8771.7],[1785253521,15145.7,8771.7],[1785256221,15145.5,8771.7],[1785256521,15145.5,8771.7],[1785257121,15145.4,8771.7],[1785260721,14881.7,8772],[1785266721,14859.4,8771.9],[1785271821,14504,8772],[1785294921,14753.1,8771.7],[1785299721,14777.9,8771.7],[1785302121,14790.1,8771.7],[1785306021,14503.5,8771.7],[1785307521,14503.6,8771.7],[1785310221,14502.4,8771.7],[1785315621,14502.2,8771.8],[1785319821,13928.3,8772.1],[1785320421,13928.3,8772.1],[1785320721,13928.3,8772.1],[1785326121,13928.2,8772.1],[1785373261,13926.9,8772.4],[1785375661,13927.2,8772.9],[1785393661,13925.5,8922.7],[1785417061,13926,9030.9],[1785418261,13926,9030.9],[1785434781,13924.9,9031.3],[1785435061,13924.9,9031.3],[1785483661,14081.3,9031.6],[1785488161,14312.2,9031.6],[1785488461,14312.3,9031.6],[1785490861,14358.9,9031.6],[1785504661,13925.6,9031.6],[1785530481,39721.9,9032.7],[1785535281,38400,9035.2],[1785536161,38399.7,9035.3],[1785547861,27900.8,9037.4],[1785550861,27899.2,9038],[1785594061,27888.7,9041],[1785600961,26446.7,9041.1],[1785601861,26181.6,9041.2],[1785602461,23826.4,9041.2],[1785603361,23826.4,9044.9],[1785605761,23825.5,9044.1],[1785606661,23825.4,9044.1],[1785611461,20995,9041],[1785618661,19798,9041],[1785618961,19798,9041],[1785621361,19797.3,9040.9],[1785630961,14000,9041],[1785639061,13999.6,9040.9],[1785649561,13998.3,9040.9],[1785651361,13998.3,9040.9],[1785654061,13997.1,9040.9],[1785663061,13054.4,8823],[1785663961,13054.4,8822.1],[1785665161,13054.4,8818.5],[1785668161,13054.4,8772.2],[1785672061,13053.1,8772.2],[1785708961,12774.6,8772.2],[1785719761,12619.9,2675.3],[1785747401,12618.1,1776.2],[1785755161,12617.5,1000.2],[1785762361,12617,1002.1],[1785762661,12617,1002.1],[1785764161,12617.1,1003],[1785768061,12617.1,1006.8],[1785769561,12617.3,1584.4],[1785773181,12616.9,1586.1],[1785779461,12485.3,1848.1],[1785780061,12562.9,2467.5],[1785780361,12564,2468.1],[1785780661,12605.4,2468.4],[1785781261,12617.3,1822],[1785781861,12617.3,1821.8],[1785815461,12342.4,5017.1],[1786399221,17452.4,6632],[1786399521,17452.4,6632],[1786399821,17452.4,6632],[1786400121,17452.4,6632],[1786400421,17452.4,6632],[1786400721,17452.4,6632],[1786401021,17452.4,6632],[1786401321,17452.4,6632],[1786401621,17452.4,6632],[1786401922,17452.4,6632],[1786402221,17452.4,6632],[1786402521,17452.4,6632],[1786402821,17452.4,6632],[1786403121,17452.4,6632],[1786403421,17452.4,6632],[1786403721,17452.4,6632],[1786404021,17452.2,6632],[1786404321,17452.2,6632],[1786404621,17452.2,6632],[1786404921,17452.2,6632],[1786405221,17452.2,6632],[1786405521,17452.2,6632],[1786405821,17452.2,6632],[1786406121,17452.2,6632],[1786406421,17452.2,6632],[1786406721,17452.2,6632],[1786407021,17452.2,6632],[1786407321,17452.2,6632],[1786407621,17452.2,6632],[1786407922,17452.2,6632],[1786408221,17452.3,6632],[1786408521,17452.3,6632],[1786408821,17452.3,6632],[1786409121,17452.4,6632],[1786409421,17452.4,6632],[1786409721,17452.4,6631.9],[1786410021,17452.4,6632],[1786410321,17452.4,6632],[1786410623,17452.4,6632],[1786410921,17452.4,6632],[1786411221,17278.4,6632],[1786411521,17278.4,6632],[1786411821,17278.4,6632],[1786412121,17281.2,6631.9],[1786412421,17452.4,6631.9],[1786412721,17452.4,6631.9],[1786413021,17452.4,6631.9],[1786413321,17452.4,6631.9],[1786413621,17452.4,6631.9],[1786413921,17452.4,6631.9],[1786414221,17452.4,6631.9],[1786414521,17452.4,6631.9],[1786414821,17452.4,6630],[1786415121,17452.4,6630],[1786415421,17452.4,6630],[1786415721,17452.4,6630],[1786416021,17126.4,6630],[1786416322,17452.4,6630],[1786416621,17452.4,6630],[1786416922,17452.4,6630],[1786417223,17452.4,6630],[1786417521,17153.4,6630],[1786417821,16370.3,6632.1],[1786418121,16370.3,6632.1],[1786418421,16367.1,6632.1],[1786418721,16368.7,6632.1],[1786419021,16368.7,6632.1],[1786419321,16370.3,6632.1],[1786419621,16370.3,6632.1],[1786419921,16370.3,6632.1],[1786420221,16370.3,6632.1],[1786420521,16370.3,6632.1],[1786420822,16370.3,6632.1],[1786421121,16370.3,6632.1],[1786421421,16370.3,6632.1],[1786421721,16370.3,6632.1],[1786422021,16370.3,6632.1],[1786422321,16370.3,6632.1],[1786422621,16370.3,6632.1],[1786422921,16370.1,6632.1],[1786423221,16370.1,6632.1],[1786423521,16370.1,6632.1],[1786423821,16370.1,6632.1],[1786424121,16370.1,6632.1],[1786424421,16370.1,6632.1],[1786424721,16370.3,6632.1],[1786425021,16370.3,6632.1],[1786425321,16370.3,6632.9],[1786425621,16370.3,6632.1],[1786425921,16273.8,6632.1],[1786426221,16157.3,6632.1],[1786426522,16370.3,6632.1],[1786426821,15396.4,6632.1],[1786427121,15396.4,6632.1],[1786427421,15396.4,6632.1],[1786427721,15396.4,6632.1],[1786428021,15396.4,6632.1],[1786428321,15396.4,6632.1],[1786428621,15396.4,6632.1],[1786428921,15396.4,6632.1],[1786429221,15396.4,6632.1],[1786429521,15396.4,6632.1],[1786429821,15396.4,6632.1],[1786430121,15396.4,6632.1],[1786430421,15396.4,6632.1],[1786430721,15396.4,6632.1],[1786431021,15396.4,6632.1],[1786431322,15396.4,6632.1],[1786431621,15396.4,6632.1],[1786431921,15396.4,6632.1],[1786432221,15396.4,6632.1],[1786432521,15396.4,6632.1],[1786432821,15396.4,6632.1],[1786433121,15396.4,6632.1],[1786433421,15396.4,6632.1],[1786433721,15396.4,6632.1],[1786434021,15396.4,6632.1],[1786434322,15396.4,6632.1],[1786434621,15396.4,6632.1],[1786434921,15395.7,6632.1],[1786435221,15395.7,6632.1],[1786435521,15395.7,6632.1],[1786435821,15395.7,6632.1],[1786436121,15395.7,6632.1],[1786436421,15395.7,6632.1],[1786436722,15396.2,6632.1],[1786437021,15396.2,6632.2],[1786437321,15396.2,6632.2],[1786437621,15396.2,6632.6],[1786437921,15396.2,6632.7],[1786438221,15396.2,6632.6],[1786438521,15396.2,6632.7],[1786438821,15396.1,6632.7],[1786439121,15396.1,6632.7],[1786439421,15396,6632.7],[1786439721,15396,6633],[1786440021,15395.8,6633.4],[1786440321,15395.8,6633.4],[1786440621,15395.7,6633.4],[1786440921,15395.6,6633.2],[1786441221,15395.6,6633.2],[1786441521,15395.4,6633.4],[1786441821,15395.4,6633.4],[1786442121,15395.5,6633.4],[1786442421,15395.5,6633.4],[1786442721,15395.5,6633.4],[1786443021,15395.5,6633.4],[1786443321,15395.5,6633.2],[1786443621,15395.4,6633.4],[1786443921,15395.4,6633.4],[1786444222,15395.4,6633.2],[1786444521,15395.4,6633.2],[1786444821,15395.5,6633.2],[1786445121,15395.5,6633.9],[1786445421,15395.5,6633.9],[1786445722,15395.5,6633.9],[1786446021,15395.5,6633.9],[1786446321,15395.4,6633.9],[1786446621,15395.4,6633.9],[1786446922,15395.4,6633.9],[1786447221,15395.4,6633.9],[1786447522,15395.4,6633.9],[1786447822,15395.4,6632.3],[1786448121,15395.2,6632.3],[1786448421,15395.4,6632.2],[1786448721,15395.6,6633.8],[1786449021,15395.6,6633.8],[1786449321,15395.6,6633.8],[1786449621,15395.6,6633.8],[1786449922,15395.6,6633.8],[1786450221,15395.6,6633.8],[1786450521,15395.6,6633.8],[1786450821,15395.6,6633.8],[1786451121,15395.6,6633.8],[1786451421,15395.6,6633.8],[1786451721,15395.6,6633.8],[1786452021,15395.6,6642.9],[1786452322,15395.9,6642.9],[1786452621,15395.9,6651.8],[1786452921,15396,6650.5],[1786453222,15396.4,6645.5],[1786453521,15396.4,6645.3],[1786453821,15396.4,6645.3],[1786454121,16370.2,6644.6],[1786454421,16370,6635.8],[1786454721,16370,6635.8],[1786455021,16370,6646.6],[1786455321,16370,6646.6],[1786455621,16370,6646.6],[1786455921,16370,6646.6],[1786456221,16370.1,6646.6],[1786456521,16370.1,6646.3],[1786456821,16370.1,6646.1],[1786457121,16370.1,6633.8],[1786457421,16370.1,6633.8],[1786457721,17425.3,6633.8],[1786458021,18656,6633.8],[1786458321,18655.9,6634],[1786458621,18655.7,6634],[1786458921,18655.7,6634],[1786459221,17453.5,6634],[1786459521,17453.5,6634],[1786459821,18126.7,6634],[1786460121,18126.7,6634],[1786460421,18126.7,6634],[1786460721,18100.8,6634],[1786461021,18656,6634],[1786461321,18656,6634],[1786461621,18656.3,6634],[1786461921,18656.6,6634],[1786462222,18656.5,6634],[1786462521,18656.5,6634],[1786462821,18656.5,6634],[1786463121,18656.5,6634],[1786463421,18656.5,6634],[1786463722,18656.6,6634],[1786464021,18656.6,6634],[1786464322,18656.6,6634],[1786464621,30656.7,6634],[1786464922,30656.7,6634],[1786465221,30656.5,6634],[1786465522,30656.3,6634],[1786465822,30656.2,6634],[1786466121,30655.8,6634],[1786466421,30655.8,6634],[1786466721,30656,6634],[1786467021,25499,6634],[1786467321,25499,6634],[1786467622,25499,6634],[1786467922,25499,6634],[1786468221,25498.7,6634],[1786468521,25498.7,6634],[1786468821,25499,6634],[1786469121,25499,6634],[1786469422,25499,6634],[1786469722,25499,6634],[1786470021,25499,6634],[1786470321,25499,6634],[1786470621,25499,6634.5],[1786470922,25499,6634.5],[1786471221,25499,6635],[1786471521,25499,6635.4],[1786471821,25499,6635.4],[1786472121,25499,6635.6],[1786472421,25499,6635.8],[1786472721,25499,6635.8],[1786473021,25499,6635.8],[1786473321,30656.6,6635.8],[1786473622,30656.6,6635.8],[1786473921,30656.6,6635.8],[1786474221,30656.5,6635.8],[1786474521,30656.6,6635.8],[1786474821,30656.5,6635.8],[1786475121,30656.5,6636.1],[1786475421,30656.5,6686.8],[1786475721,30656.1,7837.5],[1786476021,30656.1,7837.5],[1786476321,30656.1,7837.5],[1786476621,30656,7837.5],[1786476922,30656,7837.5],[1786477221,30656.1,7837.5],[1786477521,30656.1,7837.5],[1786477822,30656,7837.5],[1786478121,30656,7837.5],[1786478421,30656,7837.5],[1786479021,30656.1,7837.6],[1786479321,30656.1,7837.5],[1786479621,30656.6,7837.6],[1786479922,30656.6,7837.5],[1786480221,30656.6,7837.6],[1786480521,30656.6,7837.7],[1786480821,30656.5,7837.7],[1786481121,30656.5,7838.5],[1786481421,30656.5,7838.7],[1786481721,30656,7838.7],[1786482021,30655.6,7838.7],[1786482321,30656.2,7838.7],[1786482621,30656.2,7838.7],[1786482922,30656,7838.7],[1786483221,30656,7838.5],[1786483521,30655.6,7838.5],[1786483821,30655.6,7838.5],[1786484122,30655.4,7838.5],[1786484422,30655.4,7838.5],[1786484721,30655.4,7838.5],[1786485021,30655.2,7838.5],[1786485321,30655.1,7838.6],[1786485621,30654.8,7838.6],[1786485921,30654.7,7838.6],[1786486221,30654.4,7838.6],[1786486521,30654.4,7838.6],[1786486821,30654.4,7838.6],[1786487121,30654.4,7838.7],[1786487421,30654.4,7838.7],[1786487721,30654.4,7882.3],[1786488021,30654.4,7950.7],[1786488321,30654.4,8006.2],[1786488621,30654.4,8067.6],[1786488921,30653.3,8067.6],[1786489221,30652.9,7997.7],[1786489521,30652.1,7993.7],[1786489821,30651.9,7993.7],[1786490121,30653.4,7989.7],[1786490421,30653.4,7958.2],[1786490721,30653.2,7944.2],[1786491021,30652.8,7942.8],[1786491322,30652.6,7931.4],[1786491621,30652.6,7931.4],[1786491921,30652.6,7931.4],[1786492221,30652.4,7924.3],[1786492521,30652.2,7924.3],[1786492821,30652,7838.6],[1786493122,30652,7838.5],[1786493421,30651.8,7838.5],[1786493721,30647.1,7838.5],[1786494021,30079.7,7838.5],[1786494321,30080.6,7838.5],[1786494621,30080.6,7838.5],[1786494921,28370.2,7838.5],[1786495221,28370.1,7838.5],[1786495521,28369.3,7838.5],[1786495821,28369.2,7838.5],[1786496121,28369.2,7838.5],[1786496421,28368.7,7838.5],[1786496721,28368.6,7838.5],[1786497021,28368.3,7838.5],[1786497321,28367.9,7838.5],[1786497621,28367.9,7838.5],[1786497921,28367.9,7838.7],[1786498221,28367.9,7838.7],[1786498521,28367.4,7838.7],[1786498821,28367.7,7838.7],[1786499121,28367.7,7838.7],[1786499421,28367.7,7838.7],[1786499721,28367.7,7838.7],[1786500021,28367.7,7838.7],[1786500321,28367.2,7838.7],[1786500621,28367.2,7838.7],[1786500921,28367.1,7838.7],[1786501221,28367,7838.7],[1786501521,28367,7838.7],[1786501821,28366.4,7838.7],[1786502121,28366.1,7838.7],[1786502421,28366,7838.7],[1786502721,28354.7,7838.7],[1786503021,28095.5,7838.7],[1786503321,28093.9,7838.7],[1786503621,28093.9,7838.7],[1786503921,28093.9,7838.7],[1786504221,28175.4,7838.7],[1786504521,28123.2,7838.7],[1786504821,27502.3,7838.7],[1786505121,27494.8,7873.2],[1786505421,27511.1,7869.3],[1786505721,27492.4,7863.4],[1786506021,27492.4,7908.9],[1786506321,27509,7908.9],[1786506621,27509,7949.3],[1786506921,26312.9,7943.5],[1786507221,26312.9,7942.7],[1786507521,26312.9,7940.2],[1786507822,26312.9,7940.2],[1786508121,26312.9,7930.9],[1786508421,26312.5,7901.7],[1786508721,26312.4,7904.4],[1786509021,26312.2,7900.7],[1786509321,26312.2,7893.3],[1786509621,26312.1,7885.8],[1786509921,26312.1,7926.6],[1786510221,26312,7926.6],[1786510521,26312,7906.2],[1786510821,27499.8,7882.9],[1786511121,27499.8,7882],[1786511421,26311.6,7878.1],[1786511721,26311.4,7870.3],[1786512021,26311.2,7868.3],[1786512321,26311.2,7862.4],[1786512621,26310.9,7908],[1786512921,26310.7,7908],[1786513221,26310.7,7907.1],[1786513521,26310.6,7875.2],[1786513821,26310.6,7875.2],[1786514121,26310.2,7875.2],[1786514421,26310.2,7872.3],[1786514721,26310.2,7872.3],[1786515021,26310.2,7867.3],[1786515321,26309.7,7862.4],[1786515621,26309.7,7861.4],[1786515921,26309.7,7861.4],[1786516222,26309.7,7997.8],[1786516521,26309.7,7997.8],[1786516821,26309.7,7997.8],[1786517122,26309.7,7861.4],[1786517422,26309.7,7861.4],[1786517721,26309.7,7861.4],[1786518021,26309.7,7861.4],[1786518321,26309.7,7842.9],[1786518621,26309.7,7840.8],[1786518921,26309.7,8155.2],[1786519221,26309.7,8155.2],[1786519521,26309.7,8155.2],[1786519821,26309.7,8153.4],[1786520121,26309.3,8153.4],[1786520421,26309.3,8152],[1786520721,26309.3,8152],[1786521021,26309.3,8152],[1786521321,26309.3,8152],[1786521621,26309.3,8152],[1786521921,26309.3,8152],[1786522221,26309.3,8152],[1786522521,26309.3,8152],[1786522821,26309.3,8152],[1786523121,26309.3,8152],[1786523421,26309.3,8169.1],[1786523721,26309.3,8162],[1786524021,26309.2,8162],[1786524321,26309.2,8157],[1786524621,26309.2,8153.9],[1786524921,26309.2,8153.9],[1786525221,26308.7,8153.9],[1786525521,26308.7,8153.9],[1786525821,26308.7,7937.7],[1786526121,26308.5,7901.7],[1786526422,26308.5,7900.8],[1786526721,26308.5,7923.1],[1786527021,26308.5,7917],[1786527321,26308.2,7997.7],[1786527621,26308.2,8010.2],[1786527921,26308.2,8002],[1786528221,26308.2,8018.3],[1786528521,26308.2,8011.9],[1786528821,26308.2,8063.8],[1786529121,26308.2,8037.4],[1786529421,26308.2,8037.4],[1786529721,26308.2,8037.4],[1786530021,26308.2,8037.4],[1786530322,26308.2,8060.7],[1786530621,26308.2,8032.7],[1786530921,26308.2,8026.4],[1786531221,26308.2,8013.5],[1786531521,26308.2,8083.4],[1786531821,26308.2,8083.4],[1786532121,26308.2,8080.4],[1786532421,26308.2,8075.9],[1786532721,26308.2,8075.9],[1786533021,26308.2,8075.9],[1786533321,26308.2,8060.7],[1786533621,26308.2,8060.7],[1786533921,26308.2,8057.7],[1786534221,26308.2,8054.6],[1786534521,26308.2,8334.1],[1786534821,26308.2,8334.1],[1786535121,26308.2,8074.4],[1786535421,26308.2,8261.2],[1786535721,26308.2,8078.9],[1786536021,26308.2,8077.4],[1786536321,26308.2,8144.8],[1786536622,26308.2,8144.8],[1786536921,26308.1,8144.8],[1786537221,26308.1,8143.5],[1786537521,26308.1,8225.3],[1786537821,26308.1,8224],[1786538121,26308.1,8222.8],[1786538421,26308,8219.1],[1786538721,26249.6,8219.1],[1786539021,26201.7,8190.1],[1786539321,25951.2,8182.3],[1786539621,25966.4,8226.5],[1786539921,25905.7,8226.5],[1786540221,25663.8,8226.5],[1786540521,25703.3,8201.6],[1786540821,25506,8211.7],[1786541121,25563.9,8186.2],[1786541421,25256.9,8165.1],[1786541721,25054.2,8165.1],[1786542021,24868,8165.1],[1786542321,24869.4,8068.4],[1786542621,25204,7838.6],[1786542921,25310.4,7838.6],[1786543221,25348.1,7838.6],[1786543521,24751.3,7838.6],[1786543821,24814.9,7838.6],[1786544121,24880.5,7838.6],[1786544421,24880.5,7838.6],[1786544722,24874.9,7838.6],[1786545022,24876.3,7838.6],[1786545321,24929.6,7838.6],[1786545622,24829.7,7838.6],[1786545921,24896.7,7838.6],[1786546221,24988.1,7838.6],[1786546521,24907.1,7838],[1786546821,24907.1,7838],[1786547122,25005,7837.9],[1786547421,25082.6,7837.9],[1786547721,25082.6,7837.9],[1786548021,24742,7838.6],[1786548321,24806.2,7838],[1786548622,24878.5,7838],[1786548922,24880,7838],[1786549221,24881.5,7838],[1786549521,24571,7838],[1786549821,24571,7838],[1786550121,24564,7837.9],[1786550421,24514.2,7837.9],[1786550721,24503.3,7837.9],[1786551021,24364.4,7837.9],[1786551322,24364.4,7837.9],[1786551621,24194.2,7837.9],[1786551922,24195.4,7838],[1786552221,24196.5,7838],[1786552521,24086.7,7837.9],[1786552821,24205.9,7837.9],[1786553121,24179.8,7837.9],[1786553421,24181,7837.9],[1786553722,24294.2,7837.8],[1786554021,24377.7,7837.8],[1786554322,24418.8,7837.9],[1786554621,24409.4,7837.9],[1786554921,24454,7837.9],[1786555221,24539.1,7837.9],[1786555521,23566.9,7837.9],[1786555821,21076.5,7837.8],[1786556121,21076.5,7837.9],[1786556421,23433.2,7838],[1786556721,24203.5,7838],[1786557022,24168,7838],[1786557321,24359.4,7838],[1786557601,24363.3,7838],[1786557921,24319.5,7838],[1786558222,24320.8,7837.9],[1786558522,23667.6,7838],[1786558821,23783.8,7837.9],[1786559121,23525.9,7837.9],[1786559421,23527.5,7837.9],[1786559721,23528.3,7839.3],[1786560021,21069.9,7839.3],[1786560321,23446.6,7839.3],[1786560622,20932.6,7839.3],[1786560922,20573.4,7839.3],[1786561221,20573.4,7839.3],[1786561521,20573.6,7839.3],[1786561821,20573,7839.3],[1786562121,20445.3,7839.3],[1786562421,20461.4,7839.3],[1786562721,20425,7839.3],[1786563021,20424.9,7839.4],[1786563321,20451.1,7839.4],[1786563621,20449.4,7839.3],[1786563922,20443.8,7839.3],[1786564221,19480.5,7839.4],[1786564521,19479.9,7839.4],[1786564821,19427.8,7839.4],[1786565121,19460.9,7839.4],[1786565421,18563.9,7839.3],[1786565721,20531.7,7839.3],[1786566021,18588.3,7839.3],[1786566321,18585,7839.3],[1786566621,18514.8,7839.3],[1786566921,18515.1,7839.3],[1786567222,18504.5,7839.3],[1786567521,18474.7,7839.3],[1786567821,18499.2,7839.3],[1786568121,18510.1,7839.3],[1786568421,18532.5,7839.3],[1786568721,18556.9,7839.3],[1786569021,18557.1,7839.3],[1786569321,18584.3,7839.3],[1786569621,18550.1,7839.3],[1786569921,18563.8,7839.4],[1786570221,18577.5,7839.4],[1786570522,18612.4,7839.5],[1786570821,18612.4,7839.5],[1786571121,18677.9,7839.5],[1786571421,18694,7839.4],[1786571721,18694,7839.4],[1786572021,18954.6,7839.4],[1786572322,18930.1,7839.4],[1786572621,18969.3,7839.4],[1786572921,19014.5,7839.3],[1786573221,19015,7839.3],[1786573521,18935.1,7839.3],[1786573821,18939.1,7839.3],[1786574121,18911.3,7839.4],[1786574421,18456.4,7839.4],[1786574721,18500.1,7839.4],[1786575021,18546.2,7839.4],[1786575321,18621.7,7839.4],[1786575622,18622.3,7839.4],[1786575921,18676.8,7839.3],[1786576221,18706,7839.3],[1786576521,18706.7,7839.3],[1786576821,18706.7,7839.3],[1786577121,18707.4,7839.3],[1786577421,16877.8,7839.3],[1786577721,16877.8,7839.3],[1786578021,16877.8,7839.3],[1786578321,16877.8,7839.3],[1786578621,16877.8,7839.3],[1786578921,16877.8,7839.3],[1786579221,16877.6,7839.4],[1786579521,16877.6,7839.4],[1786579821,16877.6,7839.4],[1786580101,16877.6,7839.4],[1786580421,16877.6,7839.4],[1786580721,16877.6,7839.3],[1786581022,16877.6,7839.3],[1786581321,16877.6,7839.3],[1786581621,16877.6,7839.3],[1786581921,16877.6,7839.3],[1786582221,16877.6,7839.3],[1786582521,16877.6,7839.3],[1786582821,16768.9,7839.3],[1786583121,16769.2,7839.3],[1786583421,16269.5,7839.3],[1786583721,16274.8,7839.3],[1786584022,16273.6,7839.3],[1786584321,16265.3,7839.3],[1786584622,16265.3,7839.3],[1786584921,16270.6,7839.3],[1786585221,16277.1,7839.3],[1786585521,16277.2,7839.3],[1786585822,16282.6,7839.3],[1786586121,16282.6,7839.3],[1786586421,16282.6,7839.3],[1786586721,16293,7839.3],[1786587021,16293.1,7839.3],[1786587321,16271.6,7839.3],[1786587621,16277.1,7839.3],[1786587921,16277,7839.3],[1786588221,16282.5,7839.3],[1786588521,16282.7,7839.3],[1786588821,15973.2,7839.3],[1786589121,15973.2,7839.3],[1786589421,15973.2,7839.3],[1786589721,15973.2,7839.3],[1786590021,15973.3,7839.3],[1786590321,15973.3,7839.3],[1786590621,15973.3,7839.3],[1786590921,15973.3,7839.3],[1786591201,15973.3,7839.3],[1786591521,16046.5,7839.3],[1786591821,16046.5,7839.3],[1786592121,16046.5,7839.3],[1786592421,16046.5,7839.3],[1786592721,16046.6,7839.3],[1786593021,16046.6,7839.3],[1786593321,16046.6,7839.3],[1786593621,16251.1,7839.3],[1786593921,16251.1,7839.3],[1786594221,15973.1,7839.8],[1786594521,15973.1,7839.8],[1786594821,15973.1,7839.8],[1786595121,15973.1,7839.8],[1786595421,15973.1,7839.8],[1786595721,15973.1,7839.8],[1786596021,15973.1,7839.8],[1786596321,15973.1,7839.8],[1786596621,15973.1,7839.8],[1786596921,15973,7839.8],[1786597221,15973,7839.8],[1786597521,15973,7839.8],[1786597821,15973,7839.8],[1786598121,15973,7839.8],[1786598421,15973,7839.8],[1786598721,15973,7839.8],[1786599021,15973,7839.8],[1786599321,16022.3,7839.8],[1786599621,16022.3,7839.8],[1786599921,16022.3,7839.8],[1786600221,16022.3,7839.8],[1786600521,16022.3,7839.8],[1786600821,16045,7839.8],[1786601121,16045,7839.8],[1786601421,16045,7839.8],[1786601721,16045,7839.8],[1786602021,16245.6,7839.8],[1786602321,16250.7,7839.8],[1786602621,16263.9,7839.8],[1786602921,16263.9,7839.8],[1786603221,16217.6,7839.8],[1786603521,16217.6,7839.8],[1786603821,16217.6,7839.8],[1786604121,16217.7,7839.8],[1786604421,16218,7839.8],[1786604721,16223.1,7839.8],[1786605021,16223,7839.8],[1786605321,16223.1,7839.8],[1786605621,16223.2,7839.8],[1786605922,16223.2,7839.8],[1786606221,16223.2,7839.8],[1786606521,16223.2,7839.8],[1786606821,16227.7,7839.8],[1786607121,16227.7,7839.8],[1786607421,16227.8,7839.8],[1786607721,16227.8,7839.8],[1786608021,16276.1,7839.8],[1786608321,16230.7,7839.8],[1786608621,16223.7,7839.8],[1786608921,16230.7,7839.8],[1786609221,16279.4,7839.4],[1786609521,16279.7,7839.4],[1786609821,16350.2,7839.4],[1786610121,16348.7,7839.5],[1786610421,16348.9,7839.5],[1786610721,16227.5,7839.5],[1786611021,16275.6,7839.5],[1786611321,16275.6,7839.5],[1786611621,16275.9,7839.5],[1786611921,16276,7839.5],[1786612221,16231.7,7839.4],[1786612521,15814,7839.4],[1786612821,15826,7839.4],[1786613121,15882.5,7839.4],[1786613421,15882.5,7839.4],[1786613721,15878.7,7839.4],[1786614021,15879.3,7839.4],[1786614321,15825.2,7839.4],[1786614621,15838.9,7839.4],[1786614921,15852.8,7839.4],[1786615221,15811.6,7860.4],[1786615521,15811.8,7858.2],[1786615821,15824.1,7858.2],[1786616121,15837.7,7858.2],[1786616421,15837.7,7858.2],[1786616722,15851.6,7872.6],[1786617021,15851.6,7872.6],[1786617321,15949,7839.4],[1786617621,15948.4,7839.4],[1786617921,16954.3,7839.4],[1786618221,16984.5,7839.4],[1786618521,17015.9,7854.2],[1786618821,17015.9,7854.2],[1786619122,17015.9,7853.9],[1786619421,17015.2,7852.2],[1786619721,17015.9,7852.2],[1786620021,17049.2,7849.8],[1786620321,17046.4,7894.4],[1786620621,17045,7894.4],[1786620921,17077.9,7894.4],[1786621221,17077.9,7889.5],[1786621522,15792.5,7842.7],[1786621821,15815.4,7842.8],[1786622121,15816.1,7839.4],[1786622421,15796.3,7839.4],[1786622721,15759.6,7839.4],[1786623021,15748.4,7839.5],[1786623321,15763.1,7839.5],[1786623621,15790,7839.4],[1786623921,15835.8,7839.4],[1786624222,15633,7839.4],[1786624522,15600.4,7839.4],[1786624821,15611.2,7839.4],[1786625122,15611.4,7839.3],[1786625421,15796.6,7595.3],[1786625721,15767,7648.4],[1786626021,15774.5,7648.4],[1786626321,15774.9,7648.4],[1786626621,15782.9,7647.1],[1786626921,15782.2,7627.4],[1786627221,15784.2,7638.5],[1786627522,15784.2,7637.7],[1786627821,15784.2,7631.5],[1786628121,15784.2,7634.3],[1786628421,16895.2,7624.9],[1786628721,16944.1,7624.9],[1786629021,16944.1,7625.8],[1786629322,16947,7625.8],[1786629621,17016.8,7624.1],[1786629921,16970.6,7600.7],[1786630223,17004.7,7601.2],[1786630521,17041.4,7600.2],[1786630821,17043,7591.4],[1786631121,17095,7547.8],[1786631421,17064.5,7547.8],[1786631721,17102.9,7538.9],[1786632021,17129,7572.4],[1786632321,17129.9,7554.8],[1786632621,17153,7548.6],[1786632901,17149.6,7625.3],[1786633221,17150.1,7624.9],[1786633521,17151.1,7624.4],[1786633821,17198.4,7624.4],[1786634121,17194.2,7624.4],[1786634421,17198.4,7618.3],[1786634721,17198.4,7618.3],[1786635021,17878.3,7618.3],[1786635321,17879,7617.4],[1786635621,17879.7,7615.5],[1786635921,17922.7,7615.1],[1786636222,17922.7,7606.3],[1786636522,17923.4,7606.3],[1786636821,17923.4,7604.3],[1786637121,17923.4,7603.3],[1786637421,17945,7603.3],[1786637722,17980.9,7602.8],[1786638022,17980.9,7601.2],[1786638321,17126.2,7600.7],[1786638622,17116.4,7600.2],[1786638921,15972.8,7839.1],[1786639221,16979.2,7838.3],[1786639521,16980,7838.3],[1786639822,16996.1,7838.3],[1786640121,17021.3,7838.3],[1786640421,17008.2,7838.3],[1786640722,15972.5,7838.5],[1786641021,15972.5,7838.5],[1786641321,15972.5,7838.5],[1786641621,15972.5,7838.5],[1786641921,15972.6,7838.6],[1786642221,15972.7,7838.6],[1786642522,15972.7,7838.6],[1786642821,15972.6,7838.6],[1786643121,15972.6,7838.6],[1786643421,15972.6,7838.6],[1786643721,17019.8,0],[1786644021,17058.3,0],[1786644321,17095.7,0],[1786644621,17147.4,0],[1786644921,17165.7,500.3],[1786645221,17153.2,500.3],[1786645521,17153.2,500.3],[1786645821,17153.7,500.5],[1786646121,17220.3,500.7],[1786646421,17195.5,500.9],[1786646722,17196,500.9],[1786647021,17196.6,501.2],[1786647321,17223,501.1],[1786647621,17223,501.1],[1786647921,17223.6,501.3],[1786648222,17231.9,725.8],[1786648522,17231.9,1275.1],[1786648821,17894.1,1275.1],[1786649122,17927.5,1275.1],[1786649421,17963.5,1275.2],[1786649721,18002.5,1275.1],[1786650021,18003.3,1275.5],[1786650321,18042.3,1275.5],[1786650622,18126.6,1275.9],[1786650921,18230.7,1275.9],[1786651221,18437,1275.9],[1786651521,17236.5,1276.2],[1786651821,17236.5,1276.2],[1786652121,17959,1332.8],[1786652422,17998.6,1282.3],[1786652721,17999.4,1303.9],[1786653022,15972.8,2712.6],[1786653322,15972.8,2767],[1786653622,16147.9,2709.7],[1786653921,16148.7,2709.7],[1786654221,16160.2,2709.7],[1786654521,16125.9,2709.7],[1786654822,16121,2709.7],[1786655121,16119.5,2709.7],[1786655421,16119.5,2709.7],[1786655721,16124.7,2709.7],[1786656021,16136.9,2709.7],[1786656321,16137.1,2709.7],[1786656622,16143.1,2709.7],[1786656921,16142.9,2720.2],[1786657221,16152.2,2755.3],[1786657521,16156,2786],[1786657821,16159.9,2786.8],[1786658121,17130.7,2721.7],[1786658421,17131.5,2721.7],[1786658721,17152,2721.7],[1786659021,17152,2721],[1786659321,17202.2,2721],[1786659621,17242.4,2719.2],[1786659921,17241.9,2719.2],[1786660221,17241.9,2718.9],[1786660521,17266.1,2718.2],[1786660821,17290.7,2718.2],[1786661121,17278.5,2718.2],[1786661422,17303.6,2728.8],[1786661721,17303.6,2728.1],[1786662022,17329.6,2749.8],[1786662321,17326.2,2749.8],[1786662622,17326.8,2732.9],[1786662921,17326.8,2732.9],[1786663221,17328.4,2732.9],[1786663521,17335.2,2732.9],[1786663821,17422.4,2732.4],[1786664121,17423.7,2732.4],[1786664421,18042.1,2732.4],[1786664721,18042.1,5000.9],[1786665021,18042.1,5000.9],[1786665321,18042.1,5000.9],[1786665621,18042.9,5000.9],[1786665921,18077.1,5000.9],[1786666221,18150.6,5000.9],[1786666521,18130.2,5000.9],[1786666821,18182.9,5000.9],[1786667121,18118.6,5000.9],[1786667421,18245.5,5000.9],[1786667721,18176,5000.9],[1786668021,18176,5000.9],[1786668321,18167.2,5000.9],[1786668621,18168.5,5000.9],[1786668921,18168.5,5000.9],[1786669221,18169.7,5000.9],[1786669521,18169.7,5000.9],[1786669821,18169.7,5000.9],[1786670121,18169.7,5000.9],[1786670421,18171,5000.9],[1786670721,18171,5000.9],[1786671021,18171,5000.9],[1786671321,18232.4,5001],[1786671621,18232.4,5001],[1786671921,18277.3,5001],[1786672221,18279.2,5001],[1786672521,18279.2,5001],[1786672821,18318.5,5001],[1786673121,18318.5,5001],[1786673421,18305,5001],[1786673721,18335.6,5001],[1786674021,18475.3,5001],[1786674322,18476.2,5001],[1786674621,18519,5001],[1786674921,18612.8,5001],[1786675221,18612.8,5001],[1786675521,19017.8,5001],[1786675821,19017.8,5001],[1786676121,18615.9,5001],[1786676421,18632.5,5001],[1786676721,18632.5,5001],[1786677021,18632.5,5001],[1786677321,18632.5,5001],[1786677621,18633.5,5001],[1786677921,18633.5,5001],[1786678221,18633.5,5001],[1786678521,18609.7,5001],[1786678821,19017.8,5001],[1786679121,19018.8,5001],[1786679421,18575.3,5001],[1786679721,18623.1,5001],[1786680021,19133.7,5001],[1786680322,19299.7,5001],[1786680621,19299.7,5001],[1786680921,19299.7,5000.9],[1786681221,19442.8,5271],[1786681522,19445.5,5270.7],[1786681821,19424.2,5269.2],[1786682122,19511.2,5269.2],[1786682421,19603.3,5268.9],[1786682722,19717.7,5266],[1786683021,19728.1,5264.9],[1786683321,19633.1,5264.6],[1786683622,19633.1,5262],[1786683921,19767.1,5262],[1786684221,19998.9,5270.3],[1786684521,20099.7,5262],[1786684821,20002.2,5270],[1786685122,20002.2,5260.2],[1786685422,20002.2,5260.2],[1786685721,20150.7,5267.5],[1786686021,23121.8,5260.2],[1786686321,23121.8,5267.1],[1786686621,23123.5,5260.2],[1786686921,23125.1,5259.8],[1786687221,23206.2,5259.8],[1786687521,23268.8,5265.3],[1786687822,23268.8,5259.5],[1786688122,23268.8,5259.5],[1786688421,23268.8,5258.7],[1786688721,23346.4,5258.4],[1786689021,23346.4,5258],[1786689322,23348.1,5257.6],[1786689621,23349.9,5257.6],[1786689921,23434.7,5256.5],[1786690221,23434.7,5256.5],[1786690521,23233.4,5211.3],[1786690821,23233.4,5211.3],[1786691121,23233.4,5211.3],[1786691421,23235.3,5211.3],[1786691721,23235.3,5566.1],[1786692021,19741.6,5566.1],[1786692321,19741.6,5566.1],[1786692621,19741.6,5566.1],[1786692921,19743.6,5566.1],[1786693221,19745.6,5566.1],[1786693521,19745.6,5566.1],[1786693821,19749.6,5566.1],[1786694122,19818.9,5566.1],[1786694421,20005.3,5566.1],[1786694721,19421.2,5566],[1786695021,19487.3,5566.1],[1786695321,19577.4,5566.1],[1786695621,19669.4,5566.1],[1786695921,19788.8,5600.6],[1786696221,19829,5595.3],[1786696521,23080.9,5590.7],[1786696821,23109,5586.6],[1786697121,23194,5613.6],[1786697421,23194,5613.6],[1786697721,20274.1,5613.6],[1786698021,20361.4,6513.4],[1786698321,20377.6,6513.4],[1786698621,20377.6,6513.4],[1786698921,20477,6513.4],[1786699221,20479.1,6513.4],[1786699521,20479.1,6513.4],[1786699821,20479.1,6513.4],[1786700121,20479.1,6513.4],[1786700422,20462.2,6513.4],[1786700721,20508.8,6513.4],[1786701021,20508.8,6513.4],[1786701322,20530.3,6513.4],[1786701621,20532.5,6513.4],[1786701921,20532.5,6526.5],[1786702221,20534.6,6529.3],[1786702522,20536.8,6529.3],[1786702821,20536.8,6513.4],[1786703121,20573.1,6513.4],[1786703421,20573.1,6513.4],[1786703721,20573.1,6529.4],[1786704021,20573.1,6518.5],[1786704321,20573.1,6521.2],[1786704622,20573.1,6521.4],[1786704922,20573.1,6518.9],[1786705221,20573.1,6517.4],[1786705522,20573.1,6518.5],[1786705822,20573.1,6570],[1786706122,20573.1,6570],[1786706421,20573.1,6570],[1786706721,20573.1,6570],[1786707021,20573.1,6569.1],[1786707321,20573.2,6569.1],[1786707621,20573.2,6569.1],[1786707922,20573.2,6569.1],[1786708221,20573,6569.1],[1786708521,20573,6569.1],[1786708822,20573,6568.4],[1786709121,20573,6568.4],[1786709421,20573,6567.5],[1786709721,20573,6567.5],[1786710021,20573,6567.5],[1786710321,20573,6566.9],[1786710621,20573,6566.9],[1786710921,20573,6563.1],[1786711222,20573,6562.7],[1786711521,20573.1,6541.7],[1786711821,20573.1,6513.4],[1786712121,20573.1,6513.4],[1786712421,20573.1,6513.4],[1786712722,20573.1,6513.4],[1786713021,20573.1,6513.4],[1786713321,20573.1,6513.5],[1786713621,20573.1,6513.5],[1786713921,20573.1,6513.5],[1786714221,20573.1,6513.5],[1786714522,20573.1,6513.5],[1786714822,20573.1,6513.5],[1786715121,20573.1,6513.5],[1786715422,20573.1,6513.5],[1786715722,20573.1,6513.5],[1786716021,20573.1,6513.5],[1786716321,20573.1,6513.5],[1786716621,20573.1,6513.5],[1786716922,20573.1,6513.5],[1786717221,20573.1,6513.5],[1786717521,20572.9,6513.5],[1786717822,20572.9,6513.5],[1786718121,20572.7,6513.5],[1786718421,20572.7,6513.5],[1786718721,20572.5,6513.8],[1786719021,20572.5,6513.8],[1786719322,20572.5,6513.8],[1786719621,20572.5,6513.8],[1786719921,20572.5,6513.8],[1786720201,20572.5,6513.8],[1786720501,20572.5,6513.8],[1786720821,20572.5,6513.8],[1786721121,20572.8,6513.8],[1786721422,20572.8,6513.8],[1786721721,20572.8,6513.8],[1786722021,20572.8,6513.8],[1786722321,20572.8,6513.8],[1786722621,20572.8,6513.8],[1786722922,20572.8,6513.8],[1786723222,20572.8,6513.8],[1786723522,20572.8,6513.8],[1786723821,20572.8,6521.8],[1786724121,20572.9,6521.8],[1786724422,20572.9,6521.6],[1786724722,20572.9,6521.3],[1786725021,20572.9,6516.5],[1786725322,20572.9,6514.5],[1786725621,20572.9,6514.5],[1786725921,20572.9,6514.5],[1786726222,20572.9,6518.4],[1786726522,20572.9,6517.9],[1786726822,20572.9,6525.7],[1786727121,20572.9,6525.7],[1786727422,20572.9,6527.2],[1786727722,20572.9,6525.4],[1786728022,20572.9,6530.8],[1786728322,20572.3,6520.1],[1786728622,20572.3,6520.1],[1786728922,20572.2,6527.9],[1786729221,20572,6527.5],[1786729522,20572,6524.4],[1786729821,20572,6522.1],[1786730121,20572,6513.8],[1786730421,20572,6513.8],[1786730721,20572,6513.8],[1786731021,20572,6513.8],[1786731321,20572,6513.8],[1786731621,20566.9,6513.8],[1786731921,20572,6513.8],[1786732221,20571.2,6513.8],[1786732521,20571.2,6513.8],[1786732821,20571.2,6513.8],[1786733121,20571.2,6513.8],[1786733421,20571.2,6527],[1786733721,20571.2,6527],[1786734021,20571.2,6527],[1786734321,20571.2,6565.3],[1786734621,20571.2,6535],[1786734921,20571.2,6535],[1786735221,20571.2,6534.6],[1786735521,20571.1,6525.4],[1786735821,20571.1,6524.6],[1786736121,20571.1,6522.3],[1786736421,20570.7,6520.3],[1786736721,20570.4,6520.1],[1786737021,20570.4,6520.1],[1786737322,20570.4,6520.1],[1786737621,20570.4,6513.8],[1786737921,20570.4,6513.8],[1786738222,20477.3,6513.8],[1786738521,20494.1,6513.8],[1786738821,20336.6,6513.8],[1786739121,20323,6513.8],[1786739422,19164,6513.8],[1786739722,19164,6513.8],[1786740021,19164,6513.8],[1786740321,19164,6513.8],[1786740621,19164,6513.8],[1786740921,19164,6513.8],[1786741221,19164,6513.8],[1786741521,19163.5,6513.8],[1786741821,19163.5,6513.8],[1786742121,19163.5,6513.8],[1786742421,19163.5,6513.8],[1786742721,19163.5,6513.8],[1786743021,19163.2,6513.8],[1786743321,19163.2,6513.8],[1786743621,19163.2,6513.8],[1786743921,19163.2,6513.8],[1786744221,19163.2,6513.8],[1786744521,19163.2,6513.8],[1786744821,19163.2,6513.8],[1786745121,19163,6513.8],[1786745421,19162.5,6513.8],[1786745721,19162.5,6513.8],[1786746021,19162.4,6513.8],[1786746321,19162.3,6513.8],[1786746621,19161.9,6513.8],[1786746921,19161.8,6513.8],[1786747221,19161.8,6513.8],[1786747521,19161.6,6514],[1786747821,19161.4,6514],[1786748122,19161.4,6514],[1786748421,19161.4,6514],[1786748721,19160.8,6514],[1786749021,19160.8,6514],[1786749321,19160.8,6514],[1786749621,19160.5,6514],[1786749921,19160.4,6514],[1786750221,19160.4,6514],[1786750521,19160.4,6514],[1786750821,19160.4,6514],[1786751121,19160.4,6514],[1786751421,19160.4,6514],[1786751721,19160.4,6514],[1786752021,19160.4,6514],[1786752321,19160.4,6514],[1786752621,19160.4,6514],[1786752921,19160.4,6514],[1786753221,19160.4,6514],[1786753521,19160.4,6514],[1786753821,19160.3,6514],[1786754121,19160.4,6514],[1786754421,19160.4,6514],[1786754721,19160.4,6514],[1786755021,19160.4,6514],[1786755321,19160.3,6514],[1786755621,19160.3,6514],[1786755921,19160.3,6514],[1786756221,19160.3,6514],[1786756521,19160.3,6514],[1786756821,19160.3,6514],[1786757121,19160.3,6514],[1786757421,19160.3,6514],[1786757721,19160.3,6514],[1786758021,19160.3,6514],[1786758321,19160.3,6514],[1786758621,19160.3,6514],[1786758921,19160.3,6514],[1786759221,19160.3,6514],[1786759521,19160.3,6514],[1786759821,19160,6514],[1786760121,19160,6514],[1786760421,19160,6514],[1786760721,19159.8,6514],[1786761021,19159.8,6514],[1786761321,19159.8,6514],[1786761621,19159.8,6514],[1786761922,19159.8,6514],[1786762221,19159.8,6514],[1786762521,19159.8,6514],[1786762821,19159.8,6514],[1786763121,19159.8,6514],[1786763421,19159.8,6514],[1786763721,19159.8,6514],[1786764021,19159.8,6514],[1786764321,19159.8,6514],[1786764621,19159.8,6514],[1786764921,19159.8,6514],[1786765221,19159.8,6514],[1786765522,19159.8,6514],[1786765821,19159.8,6514],[1786766122,19159.5,6514],[1786766421,19159.5,6514],[1786766721,19159.5,6514],[1786767022,19159.5,6514],[1786767321,19159.5,6514],[1786767621,19159.5,6514],[1786767921,19159.6,6514],[1786768221,19159.6,6514],[1786768521,19159.6,6514],[1786768821,19159.6,6514],[1786769121,19159.5,6514],[1786769421,19159.5,6514],[1786769721,19159.5,6514.1],[1786770021,19159.4,6514.1],[1786770321,19159.4,6514.1],[1786770621,19159.4,6514.1],[1786770921,19159.4,6514.1],[1786771221,19159.4,6514.1],[1786771521,19159.4,6514.1],[1786771821,19159.4,6514.1],[1786772121,19159.4,6514.1],[1786772421,19159.4,6514.1],[1786772721,19159.4,6514.1],[1786773021,19159.4,6514.1],[1786773321,19159.1,6514.1],[1786773621,19159.1,6514.1],[1786773921,19159.1,6514.1],[1786774221,19158.2,6514.1],[1786774521,19157.6,6514.1],[1786774821,19157.6,6514.1],[1786775121,19157.6,6514.1],[1786775421,19157.8,6514.4],[1786775721,19157.8,6514.4],[1786776021,19157.8,6514.4],[1786776321,19157.8,6514.4],[1786776621,19157.8,6514.3],[1786776921,19157.8,6514.3],[1786777221,19157.8,6514.3],[1786777521,19157.7,6514.3],[1786777821,19157.7,6514.3],[1786778121,19157.7,6514.3],[1786778421,19157.7,6514.3],[1786778721,19157.8,6514.3],[1786779022,19157.8,6514.3],[1786779321,19157.8,6514.3],[1786779621,19157.5,6514.3],[1786779921,19157.5,6514.3],[1786780221,19157,6514.3],[1786780522,19157,6514.3],[1786780821,19157,6514.3],[1786781121,19157,6514.3],[1786781421,19157,6514.3],[1786781721,19157,6514.3],[1786782021,19151.5,6514.3],[1786782321,19157,6514.3],[1786782621,19157,6514.3],[1786782921,19157,6514.3],[1786783222,19157,6514.4],[1786783521,19157,6514.4],[1786783821,19157,6514.4],[1786784121,19157,6514.4],[1786784421,19157,6514.4],[1786784721,19157,6514.4],[1786785021,19157,6514.4],[1786785321,19156.8,6514.4],[1786785621,19156.8,6514.4],[1786785921,19156.8,6514.4],[1786786221,19156.4,6514.4],[1786786521,19156.8,6514.3],[1786786821,19156.8,6514.4],[1786787121,19156.8,6514.4],[1786787421,19156.8,6514.4],[1786787721,19156.9,6514.4],[1786788021,19156.9,6514.4],[1786788321,19156.2,6514.4],[1786788621,19156.2,6514.4],[1786788921,19156.2,6514.4],[1786789221,19156.2,6514.4],[1786789521,19156.2,6514.4],[1786789821,19156.2,6514.4],[1786790121,19156.2,6514.4],[1786790421,19156,6514.4],[1786790721,19156,6514.4],[1786791021,19156,6514.4],[1786791321,19156,6514.4],[1786791621,19156,6514.3],[1786791921,19156,6514.3],[1786792221,19156,6514.3],[1786792521,19156,6514.3],[1786792821,19156,6514.3],[1786793121,19155.9,6514.3],[1786793421,19155.9,6514.3],[1786793721,19155.9,6514.3],[1786794021,19155.9,6514.3],[1786794321,19155.9,6514.3],[1786794621,19155.9,6514.4],[1786794921,19155.9,6514.4],[1786795221,19154.8,6514.4],[1786795521,19154.8,6514.4],[1786795821,19154.8,6514.4],[1786796121,19154.7,6514.4],[1786796421,19154.7,6514.4],[1786796721,19154.7,6514.4],[1786797021,19154.7,6514.4],[1786797321,19154.7,6514.4],[1786797621,19154.7,6514.4],[1786797921,19154.7,6514.3],[1786798221,19154.7,6514.3],[1786798521,19154.7,6514.3],[1786798821,19154.7,6514.3],[1786799121,19154.7,6514.3],[1786799421,19154.7,6514.3],[1786799722,19154.7,6514.3],[1786800022,19154.7,6514.3],[1786800322,19154.7,6514.3],[1786800621,19154.7,6514.3],[1786800922,19154.7,6514.3],[1786801221,19154.7,6514.3],[1786801522,19153.7,6514.3],[1786801821,19153.8,6514.3],[1786802121,19153.8,6514.3],[1786802421,19153.8,6514.3],[1786802721,19153.8,6514.4],[1786803021,19153.8,6514.3],[1786803321,19153.9,6514.4],[1786803621,19153.8,6514.4],[1786803921,19153.8,6514.4],[1786804221,19153.8,6514.4],[1786804521,19153.8,6514.3],[1786804821,19153.8,6514.3],[1786805121,19153.8,6514.3],[1786805421,19153.8,6514.3],[1786805722,19153.8,6514.3],[1786806021,19153.8,6514.3],[1786806321,19153.8,6514.3],[1786806621,19153.8,6514.3],[1786806921,19153.8,6514.3],[1786807221,19153.6,6514.3],[1786807521,19153.6,6514.3],[1786807821,19153.6,6514.3],[1786808121,19153.5,6514.3],[1786808421,19153.5,6514.3],[1786808721,19153.5,6514.3],[1786809021,19153.5,6514.3],[1786809321,19153.5,6514.3],[1786809622,19153.5,6514.4],[1786809921,19153.5,6514.4],[1786810221,19153.5,6514.4],[1786810521,19153.5,6514.4],[1786810821,19153.5,6514.3],[1786811121,19153.5,6514.3],[1786811421,19153.5,6514.3],[1786811721,19153.4,6514.3],[1786812021,19153.4,6514.3],[1786812322,19153.4,6514.3],[1786812621,19153.4,6514.3],[1786812923,19094.1,6514.3],[1786813221,18851.1,6529.1],[1786813521,18864.5,6543],[1786813821,18873.9,7623.9],[1786814121,18892.9,7623.9],[1786814421,18903.4,7672.1],[1786814721,18789.1,7672.1],[1786815021,18544,6852.7],[1786815321,18538.3,6832.6],[1786815621,18548,6831],[1786815921,18553.4,6831],[1786816221,18560.4,6829.4],[1786816521,18560.4,6829.4],[1786816821,18559.9,6825.1],[1786817121,18559.8,6825.1],[1786817421,18566.6,6825.1],[1786817721,18433,6848.4],[1786818021,18438,6733.7],[1786818321,18443.1,6731.7],[1786818621,18438.3,6731.7],[1786818921,18404.5,6726.1],[1786819221,18112.2,6695.3],[1786819521,18112.6,7220.1],[1786819821,18100.3,7163],[1786820121,17417.3,7090.3],[1786820421,17305,7090.3],[1786820721,17377.7,7089],[1786821021,17889.7,7093.5],[1786821321,17154.6,7093.3],[1786821621,17105.7,7624.3],[1786821921,17143.9,7624.3],[1786822221,17144.7,7624.3],[1786822521,17146.3,7624.3],[1786822821,17228,7624.3],[1786823121,17249.7,7092.8],[1786823421,17233.2,7092.8],[1786823721,17228.8,7092.3],[1786824001,15093.2,7210.4],[1786824322,15091.1,7196.5],[1786824621,15307.2,7209.5],[1786824921,15113.7,7196.2],[1786825222,15298.8,7195.4],[1786825521,15019.9,7208.4],[1786825821,14913,7208.2],[1786826121,14950.7,7195.4],[1786826421,14964.1,7181.3],[1786826721,14836.5,7179.8],[1786827021,14846.9,7178.6],[1786827321,14847.6,7178.6],[1786827621,14856.5,7177.1],[1786827921,14851.8,6539.5],[1786828221,14088.5,6538.3],[1786828521,14105.7,6538.1],[1786828821,14836.9,6538.1],[1786829121,14836.9,6538],[1786829421,14836.9,6537.9],[1786829721,13682.3,6537.9],[1786830021,13682.3,6537.7],[1786830301,13682.3,6537.7],[1786830621,13682.3,6537.1],[1786830921,13682.3,6539.5],[1786831221,13682.3,6539.5],[1786831521,13682.3,6539.5],[1786831821,13682.3,6535.1],[1786832121,13682.4,6535.1],[1786832421,13682.2,6534.9],[1786832721,13682.2,6533.5],[1786833022,13682.2,6532.8],[1786833321,13682.2,6532.8],[1786833621,13682.2,6532.4],[1786833921,13682.1,6532.3],[1786834221,13682,6532.3],[1786834521,13682,6532.2],[1786834822,13681.7,6534.5],[1786835121,13681.7,6534.5],[1786835421,13681.7,6534.5],[1786835721,13681.7,6534.2],[1786836021,13681.7,6534.2],[1786836321,13681.7,6534.2],[1786836621,13681.7,6536.6],[1786836921,13681.6,6538.1],[1786837221,13681.6,6538.1],[1786837521,13681.6,6518.9],[1786837821,13681.5,6518.9],[1786838121,13681.5,6521.2],[1786838421,13681.5,6521.2],[1786838721,13681.5,6521.2],[1786839021,13681.5,6521.2],[1786839321,13681.5,6521.1],[1786839621,13681.5,6518.9],[1786839921,13681.5,6518.9],[1786840221,13681.5,6518.9],[1786840521,13681.5,6518.3],[1786840821,13681.5,6518.3],[1786841121,13681.5,6518.1],[1786841421,13681.3,6517.2],[1786841721,13681.5,6518.1],[1786842021,13681.5,6518],[1786842322,13681.5,6518.1],[1786842621,13681.5,6516.7],[1786842921,13681.5,6516.5],[1786843221,13681.5,6516.2],[1786843521,13681.5,6515.9],[1786843822,13681.5,6515.2],[1786844121,13681.5,6514.7],[1786844421,13681.5,6514.2],[1786844721,13681.5,6513.5],[1786845021,13681.5,6513.5],[1786845321,13681.5,6513.5],[1786845621,13681.5,6513.5],[1786845921,13681.6,6513.5],[1786846221,13681.5,6513.5],[1786846521,13681.5,6513.5],[1786846821,13681.5,6513.5],[1786847121,13681.5,6513.5],[1786847421,13681.5,6513.5],[1786847721,13681.5,6513.5],[1786848021,13681.4,6513.5],[1786848321,13681.4,6513.5],[1786848621,13681.4,6513.5],[1786848921,13681.4,6513.5],[1786849221,13681.4,6513.5],[1786849521,13681.4,6513.5],[1786849821,13681.4,6513.5],[1786850121,13681.4,6513.5],[1786850421,13681.4,6513.5],[1786850721,13681.4,6513.5],[1786851022,13681.4,6513.5],[1786851321,13681.4,6513.5],[1786851621,13681.4,6513.5],[1786851921,13681.4,6513.5],[1786852221,13681.4,6513.5],[1786852521,13681.4,6513.5],[1786852821,13681.4,6513.5],[1786853121,13681.2,6513.5],[1786853421,13681.2,6513.5],[1786853721,13681.2,6513.5],[1786854021,13681.2,6513.5],[1786854321,13681.2,6513.5],[1786854621,13681.2,6513.5],[1786854921,13681.2,6513.5],[1786855221,13681.2,6513.5],[1786855521,13681.3,6513.5],[1786855821,13681.2,6513.5],[1786856121,13681.2,6513.5],[1786856421,13681.2,6513.5],[1786856721,13681.2,6513.5],[1786857021,13681.2,6513.5],[1786857321,13681.2,6513.5],[1786857621,13681.3,6513.5],[1786857922,13681.3,6513.5],[1786858221,13681.3,6513.5],[1786858522,13681.3,6513.5],[1786858822,13681.1,6513.5],[1786859122,13681.1,6513.5],[1786859421,13681.1,6513.5],[1786859721,13681.1,6513.5],[1786860021,13681,6513.5],[1786860321,13680.9,6513.5],[1786860621,13681,6513.5],[1786860921,13681,6513.5],[1786861221,13681,6513.5],[1786861521,13681,6513.5],[1786861821,13681,6513.5],[1786862121,13681,6513.5],[1786862421,13681,6513.5],[1786862721,13681.1,6513.5],[1786863021,13681.1,6513.5],[1786863321,13681.1,6513.5],[1786863621,13681.1,6513.5],[1786863921,13681.1,6513.5],[1786864222,13681.1,6513.5],[1786864521,13681.1,6513.5],[1786864821,13681.1,6513.5],[1786865121,13681.1,6513.5],[1786865421,13681.1,6513.5],[1786865721,13680.8,6514.4],[1786866021,13680.8,6514.1],[1786866321,13680.8,6514.1],[1786866621,13680.8,6514.1],[1786866921,13680.8,6514.8],[1786867222,13680.8,6517.4],[1786867521,13680.8,6514.7],[1786867821,13680.8,6513.5],[1786868121,13680.9,6513.5],[1786868421,13681,6513.5],[1786868721,13681,6513.5],[1786869021,13681,6513.5],[1786869321,13680.9,6513.5],[1786869621,13680.9,6513.5],[1786869921,13680.9,6513.5],[1786870221,13680.9,6513.5],[1786870521,13680.9,6513.5],[1786870821,13680.8,6513.5],[1786871121,13680.8,6513.5],[1786871421,13680.8,6513.5],[1786871721,13680.8,6513.5],[1786872021,13680.8,6513.5],[1786872321,13680.8,6513.5],[1786872621,13680.8,6513.5],[1786872921,13680.8,6513.5],[1786873221,13680.8,6513.5],[1786873521,13680.8,6513.5],[1786873821,13680.8,6513.5],[1786874121,13680.8,6513.5],[1786874421,13680.9,6513.5],[1786874721,13680.9,6513.5],[1786875021,13681,6513.5],[1786875321,13681,6513.5],[1786875621,13681,6513.5],[1786875921,13681.1,6513.5],[1786876221,13681.1,6513.5],[1786876521,13681.1,6513.5],[1786876821,13681.1,6513.5],[1786877121,13681.1,6513.5],[1786877422,13681.1,6513.5],[1786877721,13681.1,6513.5],[1786878021,13681.1,6513.5],[1786878321,13681.1,6513.5],[1786878621,13681.1,6513.5],[1786878921,13679.4,6513.5],[1786879221,13679.4,6513.5],[1786879521,13679.8,6513.5],[1786879821,13679.8,6513.5],[1786880121,13679.8,6513.5],[1786880421,13679.8,6513.5],[1786880721,13679.9,6513.5],[1786881021,13679.9,6513.5],[1786881321,13679.9,6513.5],[1786881621,13679.8,6513.5],[1786881921,13679.8,6513.5],[1786882221,13679.8,6513.5],[1786882522,13679.8,6513.5],[1786882821,13679.4,6513.5],[1786883121,13679.4,6513.5],[1786883421,13679.4,6513.5],[1786883721,13679.4,6513.5],[1786884021,13679.4,6513.5],[1786884321,13679.4,6513.5],[1786884621,13679.4,6513.5],[1786884921,13679.4,6513.5],[1786885221,13679.4,6513.5],[1786885521,13679.4,6513.5],[1786885821,13679.4,6513.5],[1786886121,13679.4,6513.5],[1786886421,13679.4,6513.5],[1786886721,13679.4,6513.5],[1786887021,13679.4,6513.5],[1786887321,13679.4,6513.5],[1786887621,13679.4,6513.5],[1786887921,13679.4,6513.5],[1786888221,13679.4,6513.5],[1786888521,13679.4,6513.5],[1786888821,13679.4,6513.5],[1786889121,13679.4,6513.5],[1786889421,13679.4,6513.5],[1786889722,13679.4,6513.5],[1786890001,13679.3,6513.5],[1786890322,13625.9,6513.5],[1786890621,13631.6,6513.5],[1786890921,13367.1,6513.5],[1786891221,13367.5,6513.5],[1786891521,13367.8,6513.5],[1786891822,13367.8,6513.5],[1786892121,13371,6513.5],[1786892421,13378.5,6513.5],[1786892721,13385.8,6513.5],[1786893022,13385.4,6513.5],[1786893322,13400.3,6513.5],[1786893622,13410.2,6513.5],[1786893921,13410.2,6513.5],[1786894221,13410.3,6513.5],[1786894521,13416.2,6513.5],[1786894821,13420.7,6513.5],[1786895121,13420.7,6513.5],[1786895421,13427,6513.5],[1786895721,13427,6513.5],[1786896022,13431.6,6514.2],[1786896321,13431.6,6514.2],[1786896621,13431.6,6514.2],[1786896921,13431.6,6514.2],[1786897221,13431.7,6514.2],[1786897521,13431.8,6514.2],[1786897821,13440.4,6514.2],[1786898121,13440.5,6514.2],[1786898421,13440.6,6514.2],[1786898721,13454.7,6514.2],[1786899021,13459.8,6514.2],[1786899321,13464.7,6514.2],[1786899621,13464.7,6514.2],[1786899922,13464.6,6514.2],[1786900221,13467.6,6514.2],[1786900521,13464.7,6514.2],[1786900821,13464.7,6514.2],[1786901121,13464.7,6514.2],[1786901421,13472.9,6514.2],[1786901721,14279.7,6514.2],[1786902021,14298.6,6514.2],[1786902321,14308.5,6514.2],[1786902621,14300.6,6514.2],[1786902921,14312.3,6514.2],[1786903221,14312.3,6514.4],[1786903521,14348.6,6514.4],[1786903821,14371.8,6514.4],[1786904121,14411.5,6514.4],[1786904421,14411.5,6514.4],[1786904721,14411.5,6514.4],[1786905021,14411.5,6514.4],[1786905321,14425.6,6514.4],[1786905621,14425.6,6514.4],[1786905921,14459.7,6514.4],[1786906221,14337.8,6514.4],[1786906521,14337.8,6514.4],[1786906821,14347.6,6514.4],[1786907121,14348.2,6514.4],[1786907421,14366.7,6514.4],[1786907721,14367,6514.4],[1786908021,14390,6514.4],[1786908321,14381.4,6514.4],[1786908621,14381.4,6514.4],[1786908921,14378.7,6514.4],[1786909221,14378.7,6514.4],[1786909521,14397.8,6514.4],[1786909822,14426.5,6514.4],[1786910121,14426.5,6514.4],[1786910421,14412.2,6514.4],[1786910721,14391.5,6514.4],[1786911021,14399.6,6514.4],[1786911321,14398.4,6514.4],[1786911622,14392.1,6514.4],[1786911922,14389.7,6519.3],[1786912221,14390,6519],[1786912521,14404.5,6520],[1786912821,14404.2,6523.5],[1786913121,14387.6,6526.3],[1786913421,14387.9,6525.8],[1786913721,14393.9,6525.7],[1786914021,14391.5,6525.4],[1786914321,14383.9,6524.9],[1786914621,14398.2,6524.9],[1786914921,14398.5,6524.5],[1786915221,14413.4,6524.3],[1786915521,14414.3,6529.2],[1786915821,15963.5,6552.2],[1786916122,15835.7,6611.3],[1786916421,15850.6,6611.3],[1786916721,15921.2,6611.3],[1786917021,15921.2,6611],[1786917321,15851.4,6611],[1786917621,15872.7,6611],[1786917921,15883.4,6604.9],[1786918221,15911.6,6837.6],[1786918521,15956.2,6837.6],[1786918821,15978.6,6837.6],[1786919121,15978.6,6837.6],[1786919421,15979.1,6837.6],[1786919721,16002.8,6837.6],[1786920021,15960,6837.6],[1786920321,15956.7,6837.6],[1786920621,15956.7,6837.6],[1786920922,15957.7,6837.6],[1786921221,15955.8,6837.6],[1786921521,15955.8,6837.6],[1786921821,15992.1,6837.6],[1786922121,16001.8,6837.6],[1786922422,16001.8,6837.6],[1786922721,15946.7,6837.6],[1786923021,15946.7,6837.6],[1786923321,15947.2,6837.6],[1786923621,15930.9,6837.6],[1786923921,15931.4,6837.6],[1786924222,15975.4,6837.6],[1786924521,15975.4,6837.6],[1786924821,15974.9,6837.6],[1786925121,15974.9,6837.6],[1786925421,15974.9,6837.6],[1786925721,15974.9,6837.6],[1786926021,15974.9,6837.6],[1786926321,15974.9,6837.6],[1786926621,15998.6,6837.6],[1786926921,16023.3,6837.6],[1786927221,16024.8,6837.6],[1786927521,15998.1,6837.6],[1786927821,16005.1,6837.6],[1786928121,16029.9,6837.6],[1786928421,15959.3,6837.6],[1786928721,15959.3,6837.6],[1786929021,15959.3,6837.6],[1786929321,15927.1,6837.6],[1786929621,15939,6837.6],[1786929921,15977.9,6837.6],[1786930221,13079.6,6837.9],[1786930521,13936.3,6837.7],[1786930821,13943.4,6837.7],[1786931122,13942.4,6837.7],[1786931421,13951,6837.7],[1786931721,13951,6837.7],[1786932021,13951.1,6837.7],[1786932321,13949.8,6837.7],[1786932621,13956.7,6837.7],[1786932921,13957.7,6837.7],[1786933221,13957.8,6837.7],[1786933521,13957.7,6837.7],[1786933821,13961.9,6837.7],[1786934121,13970.8,6837.7],[1786934421,13970.6,6837.7],[1786934722,13970.6,6837.7],[1786935021,13970.6,6837.7],[1786935322,13987.2,6837.7],[1786935622,13987.4,6837.7],[1786935921,13996.3,6837.7],[1786936221,14014.9,6837.7],[1786936521,14023.9,6837.7],[1786936821,14022.2,6837.7],[1786937121,14022.4,6837.7],[1786937421,14022.4,6837.7],[1786937721,14032.6,6837.7],[1786938021,14032.6,6837.7],[1786938322,14032.6,6837.7],[1786938621,14032.6,6837.7],[1786938921,14043.2,6837.7],[1786939221,13995.9,6837.7],[1786939521,14027.7,6837.7],[1786939821,14027.7,6837.7],[1786940121,14029.4,6837.7],[1786940421,14089,6837.7],[1786940721,14089,6837.7],[1786941021,14089,6837.7],[1786941322,14089,6837.7],[1786941621,14100.8,6837.7],[1786941921,14100.8,6837.7],[1786942221,14096.7,6837.7],[1786942521,14096.7,6837.7],[1786942821,14096.9,6837.6],[1786943121,14097.2,6837.6],[1786943421,14106.6,6837.7],[1786943721,14125.5,6837.7],[1786944022,14131,6837.7],[1786944321,15733.9,6837.7],[1786944621,15731.4,6837.7],[1786944921,15733.9,6837.6],[1786945221,15760.4,6837.6],[1786945521,15760.4,6837.6],[1786945821,15760.4,6858.6],[1786946121,15760.4,6858.4],[1786946421,15760.4,6844.4],[1786946721,15760.4,6844.2],[1786947021,15760.8,6844.2],[1786947321,15760.8,6843.7],[1786947621,15760.8,6843.7],[1786947921,15781.6,6842.6],[1786948221,15753.4,6842.3],[1786948521,15753.4,6842.3],[1786948821,15774.3,6839.7],[1786949121,15795,6839.7],[1786949421,15795,6633.3],[1786949721,15795,6633.3],[1786950021,15795,6633.3],[1786950321,15795,6837.6],[1786950621,15844.7,6837.6],[1786950921,15874.3,6837.6],[1786951221,15874.3,6837.7],[1786951521,15896.6,6837.7],[1786951821,15893.8,6837.7],[1786952121,15919.2,6837.7],[1786952421,15897.5,6837.7],[1786952721,15894.2,6837.7],[1786953022,15894.2,6837.6],[1786953321,15895.2,6837.6],[1786953621,15918.7,6837.6],[1786953921,15937.8,6837.6],[1786954221,15937.8,6837.6],[1786954521,15937.8,6837.6],[1786954822,15937.8,6837.6],[1786955121,15968.9,6837.6],[1786955421,15968.9,6633.1],[1786955721,15969.4,6632.9],[1786956021,15969.4,6632.9],[1786956321,15969.9,6632.9],[1786956621,15993.6,6837.6],[1786956921,15993.6,6837.7],[1786957221,16017.8,6837.7],[1786957521,16015.2,6837.7],[1786957821,16015.2,6837.7],[1786958121,16015.2,6630.6],[1786958421,16015.2,6630.6],[1786958721,15821.9,6837.8],[1786959021,15850.2,6837.8],[1786959322,15850.2,6837.8],[1786959621,15880,6837.8],[1786959921,15878.9,6837.8],[1786960221,15877.1,6837.8],[1786960521,15877.1,6837.8],[1786960821,15894.3,6837.8],[1786961121,15916.9,6837.8],[1786961421,15936.5,6837.8],[1786961721,15952.9,6837.8],[1786962021,15953.4,6837.8],[1786962321,15953.4,6837.8],[1786962621,15953.4,6837.8],[1786962921,15953.9,6837.8],[1786963221,15955.4,6837.8],[1786963521,15955.4,6837.8],[1786963821,15979.1,6837.8],[1786964121,15971.6,6837.8],[1786964421,15972.6,6837.8],[1786964721,15996.5,6837.8],[1786965022,15997.5,6837.8],[1786965321,15997.5,6837.8],[1786965622,15998,6837.8],[1786965921,16043.7,6837.8],[1786966221,16043.7,6837.8],[1786966521,16070.1,6837.8],[1786966821,15968.2,6837.8],[1786967121,16008.4,6837.8],[1786967421,16032.9,6837.8],[1786967721,16033.4,6837.8],[1786968021,16028.6,6838.1],[1786968321,16028.6,6838.1],[1786968621,16029.1,6837.8],[1786968921,16047.2,6837.8],[1786969221,16046.7,6837.8],[1786969521,16046.7,6837.8],[1786969821,16115.3,6837.8],[1786970121,16115.3,6837.8],[1786970421,16168.4,6837.8],[1786970721,16168.4,6837.8],[1786971021,16180.2,6837.8],[1786971321,16216.9,6837.8],[1786971621,16245.5,6837.8],[1786971921,16245.5,6837.8],[1786972221,16268.7,6837.8],[1786972521,16264.5,6837.8],[1786972821,16264.5,6837.8],[1786973121,16319.6,6837.8],[1786973421,16320.3,6837.8],[1786973721,16317.8,6837.8],[1786974021,16318.4,6837.8],[1786974321,16348.2,6842.8],[1786974621,16349.5,6837.8],[1786974921,16349.5,6837.8],[1786975221,16410.2,6837.8],[1786975521,16410.8,6837.8],[1786975821,16442.3,6837.8],[1786976121,16498.8,6837.8],[1786976422,16504.3,6837.8],[1786976722,16537.5,6837.8],[1786977021,16501.6,6837.8],[1786977322,16534.7,6837.8],[1786977621,16534.7,6837.8],[1786977922,16534.7,6837.8],[1786978222,16535.4,6837.8],[1786978521,16535.4,6837.8],[1786978821,16534.7,6837.8],[1786979121,16534.7,6837.8],[1786979421,16535.4,6837.8],[1786979721,16536.1,6837.8],[1786980021,16568.5,6837.8],[1786980321,16568.5,6837.8],[1786980621,16606.6,6837.8],[1786980921,16641.1,6837.8],[1786981221,16677.7,6837.8],[1786981521,16678.4,6837.8],[1786981821,16683,6837.8],[1786982121,16683,6837.8],[1786982421,16683.7,6837.8],[1786982721,16797.7,6837.8],[1786983021,16762.6,6837.8],[1786983321,16777.7,6837.8],[1786983621,16777.7,6837.8],[1786983921,16736.5,6837.8],[1786984221,16659.9,6837.8],[1786984521,16662.5,6837.8],[1786984821,16662.5,6837.8],[1786985122,16662.5,6837.8],[1786985421,16664.3,6837.8],[1786985721,16762,6837.8],[1786986021,16826,6837.8],[1786986322,16826,6837.8],[1786986621,16852.2,6837.8],[1786986921,16916.4,6837.8],[1786987221,16918.1,6837.8],[1786987521,16918.1,6837.8],[1786987821,16962.4,6837.7],[1786988121,17004.9,6837.7],[1786988421,16956.2,6837.7],[1786988721,16956.2,6838.1],[1786989021,16957.1,6838.1],[1786989301,16948.4,6838.1],[1786989622,17048.4,6838.1],[1786989921,17092.9,6838.1],[1786990222,17093.8,6838.1],[1786990521,17078.9,6838.1],[1786990822,17078.9,6838.1],[1786991121,17028.1,6838.1],[1786991421,17029.1,6838.1],[1786991721,17079.9,6838.1],[1786992021,17231.2,6838.1],[1786992321,17232.2,6838.1],[1786992621,17233.2,6838.1],[1786992922,17299.2,6838.1],[1786993222,17341.9,6838.1],[1786993521,17391.9,6838.1],[1786993822,17394.1,6838.1],[1786994121,17331.4,6837.7],[1786994421,16980.8,6838.1],[1786994721,16998.6,6838.1],[1786995021,16998.6,6838.1],[1786995321,16996.9,6838.1],[1786995621,17094.7,6838],[1786995921,17139.1,6838],[1786996221,17139.1,6838],[1786996521,17202.4,6838],[1786996821,17203.3,6838],[1786997121,17311.6,6838.7],[1786997421,17231.1,6838.7],[1786997721,17232.1,6838.7],[1786998021,17234.1,6838.7],[1786998321,17382.2,6838.7],[1786998621,17422.3,6838.7],[1786998921,17396.2,6838.7],[1786999221,17396.2,6838.7],[1786999521,17373.7,6838.7],[1786999822,17373.7,6838.7],[1787000122,17375.8,6838.7],[1787000421,17376.9,6838.7],[1787000721,17376.9,6838.7],[1787001021,17139.2,6838.7],[1787001321,17020.2,6838.7],[1787001621,16945.7,6838.7],[1787001921,16987.9,6838.7],[1787002221,17084.4,6838.7],[1787002521,17129.6,6838.6],[1787002821,17129.6,6838.6],[1787003121,17130.6,6838.6],[1787003421,17130.6,6838.7],[1787003721,17130.6,6838.7],[1787004021,17131.5,6838.7],[1787004321,17149.7,6838.7],[1787004621,17326.2,6838.7],[1787004922,17326.2,6838.7],[1787005221,17326.2,6838.7],[1787005521,17376.9,6838.7],[1787005821,17379,6838.7],[1787006121,17505,6838.7],[1787006421,17330.4,6838.7],[1787006721,17330.4,6854.5],[1787007021,17331.4,6871.1],[1787007321,17331.4,6871.1],[1787007621,17331.4,6862.2],[1787007921,17332.4,6858.7],[1787008221,17383.3,6855.1],[1787008521,17476.4,6843.6],[1787008821,17482,6842.3],[1787009121,17484.2,6841.7],[1787009422,17594.5,6870.5],[1787009721,17595.7,6870.5],[1787010021,17596.8,6956.8],[1787010321,17613.4,6932.3],[1787010621,17658.9,6928.1],[1787010921,17580.4,6950.3],[1787011221,17580.4,6949.3],[1787011521,17636,6948.3],[1787011821,17696.7,6945.7],[1787012121,17875.3,6968.2],[1787012421,17916.7,6967.7],[1787012721,17916.7,6958.3],[1787013021,17916.7,6922.9],[1787013322,17916.7,6922.9],[1787013621,17919.4,8000.5],[1787013921,17920.7,8000.5],[1787014221,18127.7,8000.5],[1787014522,18293.6,8000.5],[1787014821,18333.9,8000.5],[1787015121,18333.9,8000.5],[1787015421,18329.7,8000.5],[1787015721,18355.8,8000.5],[1787016021,18396.7,8000.5],[1787016321,18454.1,8000.5],[1787016621,18495.8,8000.5],[1787016921,18495.8,8000.5],[1787017221,18540.1,8000.5],[1787017521,18540.1,8000.5],[1787017821,18583.4,8000.5],[1787018121,18585.2,8000.5],[1787018421,18587.1,8000.5],[1787018721,18623.6,8000.5],[1787019021,18669.3,8000.5],[1787019321,18669.3,8000.5],[1787019621,18670.3,8000.5],[1787019921,18670.3,8000.5],[1787020221,18670.3,8000.6],[1787020521,18670.3,8000.6],[1787020821,18670.3,8000.6],[1787021121,18670.3,8000.6],[1787021421,18715.9,8000.6],[1787021721,18642.6,8000.6],[1787022021,18644.5,8000.6],[1787022321,18646.4,8000.6],[1787022621,18692.5,8000.6],[1787022921,18692.5,8000.6],[1787023221,18692.5,8000.6],[1787023521,18692.5,8000.6],[1787023821,18741.5,8000.6],[1787024121,18739.5,8000.6],[1787024422,18787.4,8000.6],[1787024721,18804.3,8000.6],[1787025021,18804.3,8000.6],[1787025322,18804.3,8000.6],[1787025621,18804.3,8000.6],[1787025921,18801.6,8000.6],[1787026221,18801.6,8000.6],[1787026521,18811.3,8000.6],[1787026821,18820,8000.6],[1787027121,18820,8000.6],[1787027421,18802.1,8000.6],[1787027722,18796.5,8000.6],[1787028021,18804.5,8000.6],[1787028321,18813,8000.6],[1787028621,18874.7,8000.6],[1787028921,18874.7,8000.6],[1787029221,18875.1,8000.6],[1787029521,18875.3,8000.6],[1787029821,18875.3,8000.6],[1787030121,18885.9,8000.6],[1787030421,18885.9,8000.6],[1787030721,18885.9,8000.6],[1787031021,18896.2,8000.6],[1787031321,18896.6,8000.6],[1787031621,18896.6,8000.6],[1787031921,18896.6,8000.6],[1787032222,18896.6,8000.6],[1787032521,18896.6,8000.6],[1787032821,18902.2,8000.6],[1787033121,18912.9,8000.6],[1787033421,18924,8000.6],[1787033721,18924,8000.6],[1787034021,18924,8000.6],[1787034322,18924,8000.6],[1787034621,18923.7,8000.6],[1787034922,18923.7,8000.6],[1787035221,18923.7,8000.6],[1787035521,18923.7,8000.6],[1787035821,18923.7,8000.6],[1787036121,18935.1,8000.6],[1787036421,18935.1,8000.6],[1787036721,18931.8,8000.6],[1787037021,18931.8,8000.6],[1787037321,18931.8,8000.6],[1787037621,18931.8,8000.6],[1787037921,18931.8,8000.6],[1787038221,18949.4,8000.6],[1787038521,18961.1,8000.6],[1787038821,18952.8,8000.6],[1787039121,18952.8,8000.6],[1787039421,18964.6,8000.6],[1787039721,18948.6,8000.6],[1787040021,18960.6,8000.6],[1787040321,18960.6,8000.6],[1787040621,18960.6,8000.6],[1787040921,18960.6,8000.6],[1787041221,18972.5,8000.6],[1787041521,18971.2,8000.6],[1787041821,18983.4,8000.6],[1787042121,18983.4,8000.6],[1787042421,18983.4,8000.6],[1787042721,18983.6,8000.6],[1787043021,19008.8,8000.6],[1787043321,19008.8,8000.6],[1787043621,19008.8,8000.6],[1787043921,19008.8,8000.6],[1787044221,19008.8,8000.6],[1787044521,19008.9,8000.6],[1787044821,19008.9,8000.5],[1787045121,19008.9,8000.6],[1787045421,19009,8000.6],[1787045721,19009,8073],[1787046021,19009,8153],[1787046321,19009,8218.6],[1787046621,19009,8218.6],[1787046921,19007.9,8218.6],[1787047221,19007.9,8217.2],[1787047521,19008.1,8268.5],[1787047821,19008.3,8267.1],[1787048121,19009,8214.4],[1787048421,19008.5,8207.4],[1787048721,19008.5,8207.4],[1787049021,19008.6,8203.1],[1787049321,19008.6,8201.7],[1787049621,19008.6,8201.7],[1787049921,19008.6,8201.7],[1787050221,19008.7,8201.7],[1787050521,19008.7,8201.7],[1787050821,19008.5,8200.3],[1787051121,19008.5,8200.3],[1787051421,19008.6,8174.6],[1787051721,19008.6,8170.3],[1787052021,19008.6,9234.4],[1787052321,19008.7,9220.8],[1787052621,19008.7,9213.9],[1787052921,19007.8,9204.8],[1787053221,19007.8,8170.3],[1787053521,19007.8,8170.3],[1787053821,19007.8,8170.3],[1787054121,19007.8,8170.3],[1787054421,19007.9,8170.3],[1787054722,19007.9,8144.3],[1787055021,19007.9,8144.3],[1787055321,19007.9,8211.6],[1787055622,19007.9,8211.6],[1787055921,19008,8094],[1787056221,19008.1,8094],[1787056522,19008.1,8057.8],[1787056821,19008.1,8057.8],[1787057121,19008.1,8057.8],[1787057422,19008.1,8057.8],[1787057722,19008.1,8036.3],[1787058021,19007.9,8031.7],[1787058321,19008,8031.7],[1787058621,19007.8,8030.1],[1787058921,19008,8030.1],[1787059221,19008,8028.6],[1787059522,19007.9,8025.5],[1787059821,19007.9,8000.6],[1787060122,19007.9,8000.6],[1787060422,19007.9,8000.6],[1787060721,19007.9,8000.6],[1787061021,19007.9,8000.6],[1787061322,19007.8,8000.6],[1787061621,19007.8,8000.6],[1787061921,19007.8,8000.6],[1787062221,19007.8,8000.6],[1787062521,19007.8,8000.6],[1787062821,19004,8000.6],[1787063122,19004,8000.6],[1787063421,19004,8000.6],[1787063721,19004,8000.6],[1787064021,19004,8000.6],[1787064321,19004,8000.6],[1787064621,19004,8000.6],[1787064921,19004,8000.6],[1787065221,19007.2,8000.6],[1787065521,19007.2,8000.6],[1787065822,19007.3,8000.6],[1787066122,19007.3,8000.6],[1787066421,19007.4,8000.6],[1787066721,19007.4,8000.6],[1787067021,19003.1,8000.6],[1787067321,18916.4,8000.6],[1787067621,18916.4,8000.6],[1787067921,18924.8,8000.6],[1787068222,18924.8,8000.8],[1787068521,18924.1,8000.8],[1787068821,18922.7,8000.8],[1787069121,18931.8,8000.8],[1787069421,18909.1,8000.8],[1787069721,18914.9,8000.8],[1787070022,18915.1,8000.8],[1787070321,18914,8000.8],[1787070621,18914,8000.8],[1787070922,18930.3,8000.8],[1787071221,18939,8000.6],[1787071521,18939,8000.6],[1787071821,18930.3,8000.6],[1787072121,18930.3,8000.6],[1787072421,18941.1,8000.6],[1787072721,18949.7,8000.6],[1787073021,18949.7,8000.6],[1787073321,18968.2,8000.6],[1787073621,18978,8000.6],[1787073922,18998.2,8000.6],[1787074201,19007.9,8000.6],[1787074521,19007.9,8000.6],[1787074821,19007.9,8000.6],[1787075121,19007.9,8000.6],[1787075421,19007.9,8000.6],[1787075722,19007.9,8000.6],[1787076022,19007.8,8000.6],[1787076321,19007.8,8000.6],[1787076621,19007.8,8000.6],[1787076921,19007.9,8000.6],[1787077221,19007.9,8000.6],[1787077522,19007.9,8000.6],[1787077821,19007.9,8000.6],[1787078121,19007.9,8000.6],[1787078421,18989.9,8000.6],[1787078721,18991,8000.6],[1787079021,18980.8,8000.6],[1787079322,18991,8000.6],[1787079622,18991.1,8000.6],[1787079921,18990.7,8000.6],[1787080221,19000.3,8000.6],[1787080521,19000.3,8000.6],[1787080821,19008,8000.6],[1787081121,19008,8000.6],[1787081421,19008,8000.6],[1787081721,18694.4,8000.6],[1787082021,18687.6,8000.6],[1787082321,18316.5,8000.6],[1787082621,18373.7,8000.6],[1787082921,18403.4,8000.6],[1787083221,18647,8000.6],[1787083521,18647.6,8000.6],[1787083821,18677,8000.6],[1787084121,18649.7,8000.6],[1787084421,18669.9,8000.6],[1787084722,18706.1,8000.6],[1787085021,18705.1,8000.6],[1787085321,18715.8,8000.6],[1787085621,18736.5,8000.6],[1787085921,18737.2,8000.6],[1787086221,18737.2,8000.6],[1787086521,18737.5,8000.6],[1787086821,18737.5,8000.6],[1787087121,18737.5,8000.6],[1787087422,18748.9,8000.6],[1787087721,18417,8000.6],[1787088021,18417,8000.6],[1787088321,18417,8000.6],[1787088621,18650.6,8000.6],[1787088921,18664.6,8000.6],[1787089201,18679.5,8000.6],[1787089521,18686.7,8000.6],[1787089821,18699.4,8000.6],[1787090121,18669.2,8000.6],[1787090421,18678.2,8000.6],[1787090721,18678.2,8000.6],[1787091021,18684.8,8000.6],[1787091321,18700,8000.7],[1787091621,18661.2,8000.7],[1787091921,18662.2,8000.7],[1787092221,18677,8000.7],[1787092521,18686.7,8000.7],[1787092821,18701.9,8000.7],[1787093122,18685.4,8000.7],[1787093421,18694.3,8000.7],[1787093723,18710,8000.7],[1787094021,18725.6,8000.7],[1787094321,18741.5,8000.7],[1787094621,18744.5,8000.7],[1787094921,18744.5,8000.7],[1787095221,18760.8,8000.8],[1787095521,18760.8,8000.8],[1787095821,18760.8,8000.6],[1787096121,18792.8,8000.7],[1787096422,18787.5,8000.7],[1787096722,18804.9,8000.7],[1787097021,18804.9,8000.7],[1787097321,18804.9,8000.7],[1787097621,18804.9,8000.7],[1787097921,18804.9,8000.7],[1787098221,18828.1,8000.7],[1787098521,18826.6,8000.7],[1787098821,18850.3,8000.7],[1787099121,18850.3,8000.7],[1787099421,18850.7,8000.7],[1787099722,18868.1,8000.7],[1787100021,18886.7,8000.7],[1787100321,18905.2,8000.7],[1787100621,18905.2,8000.7],[1787100921,18904.6,8000.7],[1787101221,18904.6,8000.7],[1787101521,18926.4,8000.7],[1787101821,18926.4,8000.7],[1787102126,16912.5,8001.1],[1787102406,16912.1,8001.1],[1787102706,16912.1,8001.1],[1787103006,16912.1,8001.1],[1787103306,16912.1,8001.1],[1787103606,16912.1,8001.1],[1787103906,16912.1,8001],[1787104206,16912.1,8001],[1787104506,16912.1,8001],[1787104806,16912.3,8000.5],[1787105107,16912.4,8000.5],[1787105406,16912.4,8000.5],[1787105706,16912.4,8000.5],[1787106006,16912.4,8000.5],[1787106306,16912.4,8000.5],[1787106606,16912.4,8000.5],[1787106906,16912.4,8000.5],[1787107206,16912.4,8000.5],[1787107507,17281.2,6599.5],[1787107806,17283.9,6599],[1787108107,17275.7,6596.7],[1787108406,18720.2,6665.6],[1787108706,18709,6671.3],[1787109006,18950.9,6664.3],[1787109306,18949.4,6664.3],[1787109606,18949.4,6664.3],[1787109906,18949.4,6661.9],[1787110206,18949.4,6661.1],[1787110507,18949.4,6661.1],[1787110806,18924.5,6659.8],[1787111106,19003.1,6658.2],[1787111426,19003.1,6657.8],[1787111726,19003.1,6657.8],[1787112006,19003.1,6656.9],[1787112306,19003.1,6628.6],[1787112606,19003.1,6628.6],[1787112906,19003.1,6628.6],[1787113206,19003.1,6624.7],[1787113506,19003.1,6624.7],[1787113807,19003.1,6624.2],[1787114106,19003.1,6624.2],[1787114406,19003.1,6554.4],[1787114706,19003.1,6553.9],[1787115006,19003.1,6552.4],[1787115306,19003.1,6544.2],[1787115606,19003.1,6538.8],[1787115906,19003.5,6538.8],[1787116206,19003.6,6605.8],[1787116506,19003.6,6605.8],[1787116806,19003.6,6604],[1787117106,19003.6,6580.8],[1787117406,19003.6,6580.8],[1787117706,19003.6,6577.5],[1787118006,19003,6577.5],[1787118306,19003,6575.2],[1787118606,19003,6575.2],[1787118926,19003,6574.2],[1787119206,19003,6574.2],[1787119506,19003,6574.2],[1787119806,19003,6574.2],[1787120106,19003,6573.8],[1787120406,19003,6573.8],[1787120706,19003,6571],[1787121006,19003,6571],[1787121306,19003,8001],[1787121606,19003,8001],[1787121906,19003,6571],[1787122207,19003,6571],[1787122506,19003,6562.5],[1787122806,19002.7,6562.5],[1787123106,19002.7,6562.5],[1787123406,19002.7,6562.5],[1787123706,19002.7,6561.5],[1787124006,19002.7,6561.1],[1787124306,19003,6556.3],[1787124606,19002.9,6555.8],[1787124906,19002.9,6628.6],[1787125206,19002.9,6628.6],[1787125507,19002.3,6590.9],[1787125826,19002.1,6590.9],[1787126106,19002.1,6587.7],[1787126406,19002.1,6514.4],[1787126707,19002.1,6514.4],[1787127006,19002.1,6514.4],[1787127306,19002.1,6514.4],[1787127606,19002.1,6514.4],[1787127907,19002.1,6514.4],[1787128207,19002.1,6514.4],[1787128507,19002.1,6514.4],[1787128806,19002.1,6514.4],[1787129106,19002.1,6514.4],[1787129406,19002.1,6555.3],[1787129706,19002.1,6554.4],[1787130007,19002.1,6554.2],[1787130306,19002.1,6554.2],[1787130606,19002.1,6562.8],[1787130906,19002.1,6562.3],[1787131207,18999.7,6562.3],[1787131506,19002.1,6547.4],[1787131806,19002.1,6531.6],[1787132106,19002.1,6531.6],[1787132406,19002.1,6534.5],[1787132707,19002.1,6531],[1787133006,19002.1,6528.6],[1787133306,19002.1,6528.6],[1787133607,19002.1,6522],[1787133907,19002.1,6522],[1787134206,19002.1,6522],[1787134506,19001.9,6522],[1787134806,19001.9,6521.8],[1787135107,19001.9,6521],[1787135406,19002,6528.6],[1787135706,19002,6527],[1787136007,19002,6527],[1787136306,19002,6528.2],[1787136606,19002,7139.7],[1787136906,19002,7139.7],[1787137206,19002.1,7139.7],[1787137506,19002.1,7139.7],[1787137807,19002.1,7139.7],[1787138106,19002.1,7139.7],[1787138407,19002.1,7139.7],[1787138706,19002.1,7139.7],[1787139007,19002.1,6546.8],[1787139306,19002.1,6546.2],[1787139607,19002.1,6542.8],[1787139906,19002.1,6542.8],[1787140206,19002.1,6542.6],[1787140507,19002.1,6542.4],[1787140807,19002.3,6542.4],[1787141106,19002.3,6542.2],[1787141406,19003.2,6538.6],[1787141726,19003.2,6538.6],[1787142007,19003.2,6538.6],[1787142306,19003.2,6525.5],[1787142606,19003.2,6521.2],[1787142907,19003.2,6521.2],[1787143206,19002.4,6521],[1787143506,19003.3,6521],[1787143806,19003.6,6521],[1787144108,19003.5,6517],[1787144406,19003.7,6516.5],[1787144706,19003.7,6579.4],[1787145007,19003.7,6612.6],[1787145307,19004.2,6612.6],[1787145606,19004.3,6612.6],[1787145906,19004.4,6602],[1787146206,19004.4,7732.7],[1787146506,19004.4,7732.7],[1787146806,19004.4,7732.7],[1787147107,19004.4,7732.7],[1787147406,19004.4,7732.7],[1787147706,19004.5,7732.7],[1787148006,19004.5,7732.7],[1787148326,19004.5,7732.7],[1787148606,19004.5,7732.7],[1787148907,19004.5,7732.7],[1787149206,18993.8,7732.7],[1787149507,19004.5,7732.7],[1787149806,19004.5,7732.7],[1787150106,19004.5,7732.7],[1787150406,19004.5,7732.7],[1787150707,19004.4,6637.1],[1787151006,19004.4,6622.4],[1787151307,19004.2,6617.9],[1787151606,19004.2,6633.7],[1787151907,19004.2,6633],[1787152206,19004.1,6633],[1787152507,19004.1,6632.3],[1787152808,19004.1,6631.6],[1787153106,19004.1,6627.9],[1787153406,19004.1,6627.9],[1787153706,19004.1,6677.5],[1787154006,19004.1,6677.5],[1787154306,19004.1,6676],[1787154606,18896.4,6676],[1787154907,19004.1,7733.1],[1787155506,19004,7733.1],[1787155807,19004,7733.1],[1787156106,19004,7733.1],[1787156406,19003.8,7733.1],[1787156707,19003.8,7733.1],[1787157006,19003.8,7733.1],[1787157306,19003.8,7733.1],[1787157606,19003.8,7747.2],[1787157906,19003.9,7743.1],[1787158206,19003.9,7743],[1787158507,19003.9,8000.1],[1787158806,19003.9,8000.1],[1787159126,19004,8000.1],[1787159406,19003.6,8000.1],[1787159686,19003.6,8000.1],[1787159986,19003.6,8000.1],[1787160286,19003.9,8000.2],[1787160646,19003.9,8000.2],[1787160946,17724.5,8000.2],[1787161246,19004,8000.2],[1787161546,19004,8000.2],[1787161846,19004,8000.2],[1787162147,19004,8000.2],[1787162446,19003.5,8000.2],[1787162747,19003.3,8000.2],[1787163046,19003.1,8000.2],[1787163347,19002.7,8000.2],[1787163646,19002.3,8000.2],[1787163946,17901.9,8000.2],[1787164246,17901.6,8000.2],[1787164546,17901.8,8000.2],[1787164846,17901.3,8000.2],[1787165146,17900.7,8000.2],[1787165446,17900.7,8000.2],[1787165746,17900.5,8000.2],[1787166046,17900.3,8000.2],[1787166347,17900,8000.2],[1787166646,17899.5,8000.2],[1787166946,17899.5,8000.2],[1787167246,17899.2,8000.2],[1787167546,17898.8,8000.2],[1787167846,17898.3,8000.2],[1787168146,17898.2,8000.2],[1787168446,17897,8000.2],[1787168746,17896.4,8000.2],[1787169046,17895.9,8000.2],[1787169346,17895.5,8000.2],[1787169646,17895,8000.2],[1787169946,17895,8000.2],[1787170246,17894.8,8000.2],[1787170546,17853.4,8000.1],[1787170846,17564,8000.1],[1787171446,15212.4,8000.1],[1787171746,15212.1,8000.1],[1787172046,15212.1,8000.1],[1787172346,15212,8000.1],[1787172646,15175.4,8000.1],[1787172946,13669.9,8000.1],[1787173246,12999.8,8000.1],[1787173546,12999.5,8000.1],[1787173846,11279.3,8000.1],[1787174146,10952.2,8000.1],[1787174446,10946.3,8000.1],[1787174746,10946.1,8000.1],[1787175046,10656.4,8000.1],[1787175346,10447.8,7795.2],[1787175646,10519.1,7795.2],[1787175946,10515.7,6514.4],[1787176246,8999.8,6514.4]],"hourly":[],"daily":[]}}