{"bazaar":{"raw":[[1786399221,1149998.2,786123.8],[1786399521,1149998,786124],[1786399821,1149998,786124],[1786400121,1149998,786124],[1786400421,1149998,786124],[1786400721,1149998,786124],[1786401021,1149998,786124.1],[1786401321,1149998,786124.1],[1786401621,1149998,786124.1],[1786401922,1149998,786124.2],[1786402221,1149997.9,786124.2],[1786402521,1149997.6,786124.1],[1786402821,1149997.4,786124.1],[1786403121,1149997.1,786124.1],[1786403421,1149997.1,786124.1],[1786403721,1149997.1,786124.1],[1786404021,1149997.1,786124.4],[1786404321,1113609.8,786124.4],[1786404621,1113609.8,786124],[1786404921,1113609.7,786124.4],[1786405221,1144221.3,786124.4],[1786405521,1144221.3,786124.4],[1786405821,1144221.3,786124.7],[1786406121,1143743,786124.7],[1786406421,1149997,786124.7],[1786406721,1149997,786124.7],[1786407021,1149996.9,786124.7],[1786407321,1149996.9,786124.5],[1786407621,1149996.8,786124.7],[1786407922,1149996.8,786124.7],[1786408221,1149996.8,786124.7],[1786408521,1149996.8,786124.5],[1786408821,1149996.8,786124.5],[1786409121,1149996.7,786124.5],[1786409421,1149996.7,786124.5],[1786409721,1149996.6,786124.5],[1786410021,1149996.6,786124.5],[1786410321,1149996.5,786124.5],[1786410623,1149996.5,786124.7],[1786410921,1149996.3,786124.7],[1786411221,1149996.1,786124.7],[1786411521,1149996,786124.7],[1786411821,1149995.7,786124.7],[1786412121,1149995.7,786124.7],[1786412421,1149995.7,786124.7],[1786412721,1149995.7,792189.3],[1786413021,1149995.6,792189.3],[1786413321,1149995.6,792189.3],[1786413621,1149995.6,792189.3],[1786413921,1149995.6,792189.3],[1786414221,1149995.6,792189.3],[1786414521,1149995.6,798253.9],[1786414821,1149995.6,798253.9],[1786415121,1149995.6,798253.9],[1786415421,1149995.6,798347.2],[1786415721,1149995.6,798347.2],[1786416021,1149995.6,798347.2],[1786416322,1149995.6,798347.2],[1786416621,1149995.6,798347.2],[1786416922,1149995.6,798347.2],[1786417223,1149995.6,798347.2],[1786417521,1149995.6,804318.5],[1786417821,1149995.6,804318.7],[1786418121,1149995.7,804318.7],[1786418421,1149995.7,804318.7],[1786418721,1149995.7,804318.7],[1786419021,1149995.7,804318.7],[1786419321,1149995.7,804318.7],[1786419621,1149995.7,804318.7],[1786419921,1149995.7,804318.7],[1786420221,1149995.7,804318.7],[1786420521,1149995.7,804318.8],[1786420822,1149996.6,804318.8],[1786421121,1149996.6,804318.8],[1786421421,1149996.6,804318.8],[1786421721,1149996.6,804318.8],[1786422021,1149996.6,804318.8],[1786422321,1149996.5,804318.8],[1786422621,1149996.5,804318.8],[1786422921,1149996.5,804318.8],[1786423221,1149996.5,804318.8],[1786423521,1149996.5,804318.8],[1786423821,1149996.5,804318.8],[1786424121,1149996.5,804318.8],[1786424421,1149996.5,804318.8],[1786424721,1149996.5,804318.8],[1786425021,1149996.6,804318.7],[1786425321,1149996.6,804318.7],[1786425621,1149996.6,804318.7],[1786425921,1149996.6,804318.7],[1786426221,1149996.6,804318.9],[1786426522,1149996.6,804318.9],[1786426821,1149996.6,804318.9],[1786427121,1149996.6,804318.9],[1786427421,1149996.6,804318.9],[1786427721,1149996.6,804318.9],[1786428021,1149996.6,804318.9],[1786428321,1149996.6,804318.9],[1786428621,1149996.6,804318.9],[1786428921,1149996.6,804318.9],[1786429221,1149996.6,804318.9],[1786429521,1149996.6,804318.9],[1786429821,1149996.6,804318.9],[1786430121,1149996.6,804318.9],[1786430421,1149996.6,804318.9],[1786430721,1149996.5,804318.9],[1786431021,1000000,804318.9],[1786431322,1000000,804318.9],[1786431621,1000000,804318.9],[1786431921,1000000,804318.9],[1786432221,1000000,804318.9],[1786432521,1000000,804318.9],[1786432821,1000000,804318.9],[1786433121,1149998.9,804318.9],[1786433421,1149998.9,804318.9],[1786433721,1149998.9,804318.9],[1786434021,1149998.9,804318.9],[1786434322,1149998.9,804318.9],[1786434621,1149998.9,804319],[1786434921,1149998.9,804319],[1786435221,1149998.9,804319],[1786435521,1149998.9,804319],[1786435821,1149998.9,804319],[1786436121,1149998.9,804319],[1786436421,1149998.9,804319],[1786436722,1149998.9,804319],[1786437021,1149998.9,804319],[1786437321,1149998.9,804319],[1786437621,1149998.9,804319],[1786437921,1149998.8,804319],[1786438221,1149998.8,804319],[1786438521,1149998.8,804319],[1786438821,1149998.8,804319],[1786439121,1149998.8,804319],[1786439421,1149998.8,804319],[1786439721,1149998.8,804319],[1786440021,1149998.8,804319],[1786440321,1149998.8,804319],[1786440621,1149998.8,804319],[1786440921,1149998.8,804319],[1786441221,1149998.8,804319],[1786441521,1149998.8,804319],[1786441821,1149998.8,804319],[1786442121,1149998.8,804319],[1786442421,1149998.8,804319],[1786442721,1149998.8,804319],[1786443021,1149998.8,804319],[1786443321,1149998.8,804319],[1786443621,1149998.8,804319],[1786443921,1149998.8,804319],[1786444222,1149998.7,804319],[1786444521,1149998.6,804319],[1786444821,1149998.6,804319],[1786445121,1149998.6,804319],[1786445421,1149998.6,804319],[1786445722,1149998.6,804319],[1786446021,1149998.6,804319],[1786446321,1149998.6,804319],[1786446621,1149998.6,804319],[1786446922,1149998.6,804319],[1786447221,1149998.6,804319],[1786447522,1149998.6,804319],[1786447822,1149998.6,804319],[1786448121,1149998.6,804319],[1786448421,1149998.6,804319],[1786448721,1149998.6,804319],[1786449021,1149998.6,804319],[1786449321,1149998.6,804319],[1786449621,1149998.6,804319],[1786449922,1149998.6,804319],[1786450221,1149998.6,804319],[1786450521,1149998.6,804319],[1786450821,1149998.6,804319],[1786451121,1245000,804319],[1786451421,1245000,804319],[1786451721,1245000,804319],[1786452021,1245000,804319],[1786452322,1245000,804319],[1786452621,1245000,804319],[1786452921,1245000,804319],[1786453222,1245000,804319],[1786453521,1245000,804319.2],[1786453821,1245000,804319.2],[1786454121,1245000,804319.2],[1786454421,1245000,804319.2],[1786454721,1245000,804319.2],[1786455021,1245000,804319.2],[1786455321,1244999.9,804319.2],[1786455621,1244999.9,804319.2],[1786455921,1245000,804319.2],[1786456221,0,804319.2],[1786456521,0,804319.2],[1786456821,0,804319.2],[1786457121,0,804319.2],[1786457421,0,804319.2],[1786457721,0,804319.2],[1786458021,1985945,804319.2],[1786458321,1985945,804319.2],[1786458621,1985945,804319.2],[1786458921,1985945,804319.4],[1786459221,1985945,804319.4],[1786459521,1985945,804319.4],[1786459821,1985944.9,804319.4],[1786460121,0,804319.5],[1786460421,1985123,804319.5],[1786460721,1985123,804319.5],[1786461021,1985123,804319.5],[1786461321,1985123,804319.5],[1786461621,1985123,804319.5],[1786461921,1985123,804319.5],[1786462222,1985123,804319.5],[1786462521,1985123,804319.5],[1786462821,1985123,804319.5],[1786463121,1985123,804319.5],[1786463421,1985123,804319.5],[1786463722,1985123,804319.5],[1786464021,1985122.8,804319.5],[1786464322,1985122.8,869208.4],[1786464621,1985122.8,869208.4],[1786464922,1886610.1,869208.4],[1786465221,1886610,869208.4],[1786465522,1886610,869208.4],[1786465822,1886610,869208.4],[1786466121,1886610,869208.4],[1786466421,1886610,934097.3],[1786466721,1886610,934665.5],[1786467021,1802381.9,934665.5],[1786467321,1044999.9,934665.5],[1786467622,1045000,934665.5],[1786467922,1045000,934665.5],[1786468221,1045000,934665.5],[1786468521,1985122.8,934665.5],[1786468821,1985122.9,874563.7],[1786469121,1867042.4,804319],[1786469422,1867042.4,804319],[1786469722,1760770,804319],[1786470021,1579044.3,804319],[1786470321,1231230.9,804319],[1786470621,1218423.5,625496],[1786470922,1231230.6,625496],[1786471221,1170657.1,625496],[1786471521,1170657.1,625496],[1786471821,1170657,625496],[1786472121,1170657,625496],[1786472421,1170657,625496],[1786472721,1170657,625496],[1786473021,1116140.9,625496],[1786473321,1116140.9,625496],[1786473622,1116140.9,625496.1],[1786473921,1170657,625496.1],[1786474221,1170657,625496.1],[1786474521,1665124.7,625496],[1786474821,1665124.6,625496],[1786475121,1665124.6,625496.2],[1786475421,1665124.6,625496.2],[1786475721,1665124.6,625496.2],[1786476021,1665124.4,625496.2],[1786476321,1561161.6,625496.2],[1786476621,1561160.8,625496.2],[1786476922,1561160.5,572808.6],[1786477221,1561159.5,200000],[1786477521,1561159.5,200000],[1786477822,1561158.7,200000],[1786478121,1561158.7,200000],[1786478421,1561158.7,200000],[1786479021,1561158.6,200000],[1786479321,1561158.4,200000.1],[1786479621,1561158.2,200000.2],[1786479922,1561158.1,200000.4],[1786480221,1561158,200000.5],[1786480521,1561157.6,200000.5],[1786480821,1561157.6,200000.5],[1786481121,1561157.6,200000.5],[1786481421,1561157.4,200000.6],[1786481721,1561157.4,200000.6],[1786482021,1561157.3,200000.6],[1786482321,1561157.2,200000.7],[1786482621,1561157,200000.7],[1786482922,1561157,200000.9],[1786483221,1561156.9,200000.9],[1786483521,1561156.8,200000.9],[1786483821,1561156.6,200001],[1786484122,1561156.3,200001],[1786484422,1561156.2,200001],[1786484721,1500000,200001],[1786485021,1499999.6,200001],[1786485321,1499999.2,200001.3],[1786485621,1499999.2,200001.4],[1786485921,1499999.2,200001.6],[1786486221,1499999.2,200001.6],[1786486521,1499999.2,265001.5],[1786486821,1499999.2,265001.5],[1786487121,1499999,265001.5],[1786487421,1499999,265001.7],[1786487721,1499999,265001.9],[1786488021,1499998.7,265001.9],[1786488321,1499998.4,265001.9],[1786488621,1499998.4,265002.2],[1786488921,1499998.2,265002],[1786489221,1499998.2,265002],[1786489521,1498127,265002.2],[1786489821,1376498.3,265002.3],[1786490121,1376498.2,265002.3],[1786490421,1376498,265002.4],[1786490721,1265348.2,265002.4],[1786491021,1265348,315019.8],[1786491322,1258857.3,315019.9],[1786491621,1265347.8,315019.9],[1786491921,1265347.7,315019.9],[1786492221,1265347.2,315019.9],[1786492521,1265346.9,315019.9],[1786492821,1265346.7,315019.9],[1786493122,1265346.4,315019.9],[1786493421,1265346.4,315019.9],[1786493721,1265346.3,315019.9],[1786494021,1265346.2,315019.9],[1786494321,1265346.2,315019.9],[1786494621,1265346.2,315019.9],[1786494921,1265346,315019.9],[1786495221,1265346,315019.9],[1786495521,1265346,315019.9],[1786495821,1265346.3,315019.9],[1786496121,1265346.3,315020],[1786496421,1265346.3,315020],[1786496721,1265346.3,315020],[1786497021,1265346.3,315020],[1786497321,1265346.8,315020],[1786497621,1265346.7,315020],[1786497921,1265346.7,315020],[1786498221,1265346.7,315020],[1786498521,1265346.6,315020],[1786498821,1265346.6,315020],[1786499121,1265346.6,315020],[1786499421,1265346.5,315020],[1786499721,1265346.2,315020],[1786500021,1265346,315020],[1786500321,1265345.8,315020],[1786500621,1265345.7,315020],[1786500921,1265345.7,315020],[1786501221,1265345.5,315020],[1786501521,1265345.5,315020],[1786501821,1265345.5,315020],[1786502121,1265345.5,362536.5],[1786502421,1000000,362536.5],[1786502721,1000000,362536.5],[1786503021,1000000,362536.5],[1786503321,1000000,362536.5],[1786503621,1000000,362536.6],[1786503921,1000000,362536.6],[1786504221,1000000,362536.6],[1786504521,1000000,362536.6],[1786504821,900000,362536.6],[1786505121,900000,362536.6],[1786505421,900000,362536.6],[1786505721,900000,362536.6],[1786506021,900000,362536.6],[1786506321,1247655.8,362536.6],[1786506621,1247655.8,362536.8],[1786506921,1247655.8,362536.8],[1786507221,1247655.8,362536.8],[1786507521,1247655.8,362536.9],[1786507822,999999.7,362536.9],[1786508121,982190.7,362536.9],[1786508421,990736,362536.9],[1786508721,999997.8,362536.9],[1786509021,999997.8,362537],[1786509321,999997.8,362537],[1786509621,999997.8,362537.2],[1786509921,999997.7,362537.2],[1786510221,999997.6,362537.3],[1786510521,999997.5,362537.3],[1786510821,999997.5,394410.4],[1786511121,999997.5,394410.5],[1786511421,999997.4,394410.6],[1786511721,939438.7,394410.6],[1786512021,939438.4,394410.6],[1786512321,900000,394410.6],[1786512621,900000,394410.6],[1786512921,900000,394410.6],[1786513221,899999.9,394410.6],[1786513521,899999.6,394410.6],[1786513821,899999.6,394410.6],[1786514121,899999.3,394410.6],[1786514421,899999.2,394410.6],[1786514721,899999.1,394410.6],[1786515021,899999,394410.6],[1786515321,899998.9,394410.6],[1786515621,899998.9,394410.6],[1786515921,880000,394410.6],[1786516222,879999.9,394410.6],[1786516521,879999.9,610792.1],[1786516821,879999.9,610792.1],[1786517122,853079,610792.1],[1786517422,853078.9,610792.1],[1786517721,853078.9,610792.1],[1786518021,853078.8,504522.1],[1786518321,853078.8,504522.1],[1786518621,853078.8,610792.1],[1786518921,853078.7,610792.1],[1786519221,853078.7,610792.1],[1786519521,853078.5,610792.1],[1786519821,853078.5,610792.1],[1786520121,853078.5,510653.1],[1786520421,853078.5,362537.2],[1786520721,853078.5,362537.2],[1786521021,853078.5,364469.8],[1786521321,853078.4,550000.1],[1786521621,853078.4,550000.1],[1786521921,853078.4,550000.1],[1786522221,853078.4,413663.5],[1786522521,853078.3,413663.5],[1786522821,853078.3,413663.5],[1786523121,853078.3,413663.5],[1786523421,853078.1,442878.5],[1786523721,853078.1,364469.8],[1786524021,853078.1,364469.8],[1786524321,853078,364469.8],[1786524621,853078.1,362537.2],[1786524921,853077.8,362537.1],[1786525221,799999.8,362537.1],[1786525521,774373.5,362537.1],[1786525821,770550.3,362537.2],[1786526121,777000,362537.2],[1786526422,777000,380025.9],[1786526721,776999.9,380025.9],[1786527021,776999.7,380025.9],[1786527321,776999.7,420000.1],[1786527621,775000,420000.3],[1786527921,775000,420000.5],[1786528221,775000,420000.5],[1786528521,775000,420000.5],[1786528821,775000,420000.5],[1786529121,775000,420000.5],[1786529421,775000,420000.5],[1786529721,775000,420000.6],[1786530021,775000,420000.6],[1786530322,775000,420000.6],[1786530621,775000,420000.6],[1786530921,775000,420000.6],[1786531221,776999.7,420000.6],[1786531521,775000,420000.6],[1786531821,775000,420000.6],[1786532121,760000,420000.6],[1786532421,760000,420000.6],[1786532721,760000,420000.6],[1786533021,760000,420000.6],[1786533321,769715.8,420000.7],[1786533621,759999.9,420000.7],[1786533921,759999.9,420000.7],[1786534221,759999.8,420000.7],[1786534521,759999.8,420000.7],[1786534821,759999.8,420000.7],[1786535121,759999.8,420000.7],[1786535421,759999.8,420000.7],[1786535721,759999.6,420000.7],[1786536021,759999.6,420000.7],[1786536321,758213.8,420000.7],[1786536622,754999.8,420000.7],[1786536921,754999.8,420000.7],[1786537221,754999.8,420000.7],[1786537521,754999.9,420000.7],[1786537821,754999.9,420000.7],[1786538121,754999.9,420000.8],[1786538421,754999.9,420000.8],[1786538721,754999.9,420000.9],[1786539021,754999.9,420000.9],[1786539321,754999.9,420000.9],[1786539621,754999.9,420000.9],[1786539921,754999.9,420000.9],[1786540221,759814,420000.9],[1786540521,759886.7,420000.9],[1786540821,759905.2,420000.9],[1786541121,759999.9,420001],[1786541421,759999.9,420001],[1786541721,759999.9,420001],[1786542021,759999.9,420001],[1786542321,755000,420001],[1786542621,755000,420001],[1786542921,751034.5,420001],[1786543221,751034.5,420001],[1786543521,751034.5,420001],[1786543821,748700,420001],[1786544121,748433.3,420001],[1786544421,759999.9,420001],[1786544722,755000,420001],[1786545022,755000,420001],[1786545321,755000,420001.1],[1786545622,754999.9,420001.1],[1786545921,754999.9,420001.1],[1786546221,749999.8,362537.1],[1786546521,749999.8,362537.1],[1786546821,744999.9,362537.1],[1786547122,744999.9,362537.1],[1786547421,744999.8,362537.1],[1786547721,744999.7,362537.2],[1786548021,740000,362537.2],[1786548321,739999.8,362537.2],[1786548622,739999.8,381410.3],[1786548922,736346.6,381410.4],[1786549221,739999.6,381410.4],[1786549521,739999.6,381410.4],[1786549821,739999.6,381410.4],[1786550121,739999.6,381410.5],[1786550421,739999.6,381410.5],[1786550721,739999.6,381410.5],[1786551021,739999.6,381410.5],[1786551322,739999.1,381410.5],[1786551621,739999.1,381410.5],[1786551922,739999,381410.5],[1786552221,739999,381410.5],[1786552521,739998.9,381410.7],[1786552821,739998.9,381410.7],[1786553121,739998.8,381410.7],[1786553421,739998.8,381410.7],[1786553722,739998.6,381410.7],[1786554021,739998.4,381410.7],[1786554322,735000,381410.7],[1786554621,734999.9,381410.7],[1786554921,734999.9,381410.7],[1786555221,734999.7,381410.7],[1786555521,732999.9,381410.7],[1786555821,720000,381410.8],[1786556121,719999.9,381410.8],[1786556421,719999.9,381410.8],[1786556721,720000,381410.8],[1786557022,720000,381410.8],[1786557321,719999.8,381410.8],[1786557601,717962.8,381410.8],[1786557921,718720.7,381410.8],[1786558222,718720.7,381410.9],[1786558522,718720.7,381410.9],[1786558821,710000,381410.9],[1786559121,710000,381410.9],[1786559421,710000,381410.9],[1786559721,709506.7,381410.9],[1786560021,710000,381410.9],[1786560321,710000,381410.9],[1786560622,710000,381410.9],[1786560922,710000,381410.9],[1786561221,710000,381410.9],[1786561521,710000,381410.9],[1786561821,710000,381410.9],[1786562121,710000,381410.9],[1786562421,710000,381410.9],[1786562721,710000,381410.9],[1786563021,710000,381411],[1786563321,710000,381411],[1786563621,710000,381411.1],[1786563922,710000,381411.3],[1786564221,710000,381411.3],[1786564521,710000,381411.3],[1786564821,709999.9,381411.3],[1786565121,709999.9,381411.4],[1786565421,710000,381411.4],[1786565721,709999.8,381411.4],[1786566021,709999.7,381411.4],[1786566321,709999.6,381411.4],[1786566621,709999.6,381411.4],[1786566921,709999.6,381411.5],[1786567222,709999.9,381411.6],[1786567521,710000,381411.6],[1786567821,710000,381411.6],[1786568121,739999.2,381411.6],[1786568421,739999,381411.6],[1786568721,739999,381411.6],[1786569021,739999.2,381411.6],[1786569321,735000,381411.6],[1786569621,735000,381411.6],[1786569921,735000,381411.6],[1786570221,735000,381411.6],[1786570522,735000,381411.6],[1786570821,735000,381411.6],[1786571121,737871.9,381411.6],[1786571421,735744.2,381411.6],[1786571721,735869.1,381411.6],[1786572021,735999.5,381411.6],[1786572322,735999.5,381411.6],[1786572621,725000,381411.6],[1786572921,725000,381411.6],[1786573221,725000,381411.6],[1786573521,725000,381411.6],[1786573821,725000,381411.9],[1786574121,725000,381411.9],[1786574421,725000,381411.9],[1786574721,725000,381411.9],[1786575021,724999.9,381411.9],[1786575321,724999.9,381411.9],[1786575622,724999.9,381412],[1786575921,724999.9,381412],[1786576221,724999.9,381411.6],[1786576521,724999.9,381411.6],[1786576821,724999.8,381411.6],[1786577121,724999.8,381411.6],[1786577421,724999.8,381411.6],[1786577721,724999.8,381411.6],[1786578021,724999.8,381411.6],[1786578321,724999.8,381411.6],[1786578621,724999.9,381411.6],[1786578921,724999.9,381411.9],[1786579221,724999.9,381411.9],[1786579521,724999.9,381411.9],[1786579821,724999.9,381411.9],[1786580101,724999.9,381411.9],[1786580421,724999.9,381411.9],[1786580721,724999.9,381411.9],[1786581022,724999.8,381411.9],[1786581321,724999.8,381411.9],[1786581621,724999.8,381411.9],[1786581921,724999.8,381411.9],[1786582221,724999.8,381411.9],[1786582521,724999.8,381411.9],[1786582821,724999.8,381411.9],[1786583121,724999.8,381411.9],[1786583421,724999.7,381411.9],[1786583721,724999.8,381411.9],[1786584022,724999.8,381411.9],[1786584321,725000,381411.9],[1786584622,725000,381411.9],[1786584921,739999.6,381411.9],[1786585221,739999.6,381411.9],[1786585521,739999.6,381412],[1786585822,739999.6,381412],[1786586121,739999.1,381412],[1786586421,739999.5,381412],[1786586721,739999.5,381412],[1786587021,739999.1,381412],[1786587321,739999.1,381412],[1786587621,739999.1,381412],[1786587921,739999.1,381412],[1786588221,739999.1,381412],[1786588521,739998.9,381412],[1786588821,739999.5,381412],[1786589121,739998.8,381412],[1786589421,739998.8,381412],[1786589721,739998.8,381412],[1786590021,739998.8,381412],[1786590321,739998.8,381412],[1786590621,739998.6,381412],[1786590921,739998.6,381412],[1786591201,739998.6,381412],[1786591521,739998.6,381412],[1786591821,739998.6,381412],[1786592121,739998.6,381412],[1786592421,739998.6,381412],[1786592721,739998.8,381412],[1786593021,739998.8,381412],[1786593321,739998.8,381412],[1786593621,739998.8,381412],[1786593921,739998.8,381412],[1786594221,739998.2,381412],[1786594521,739998.1,381412],[1786594821,739998.1,381412.1],[1786595121,739998.1,381412.1],[1786595421,739998.1,381412.1],[1786595721,739998.1,381412.1],[1786596021,739998.1,381412.1],[1786596321,739998.1,381412.1],[1786596621,739998.1,381412.1],[1786596921,739998.1,381412.1],[1786597221,739998.1,381412.1],[1786597521,739998.1,381412.2],[1786597821,739998.2,381412.2],[1786598121,739998.2,381412.2],[1786598421,739998.2,381412.2],[1786598721,739998.2,381412.2],[1786599021,739998.2,381412.2],[1786599321,739998.2,381412.2],[1786599621,739998,381412.2],[1786599921,739998,381412.2],[1786600221,739998,381412.4],[1786600521,739998,381412.4],[1786600821,739998.1,381412],[1786601121,739997,381411.6],[1786601421,739997.9,362537],[1786601721,739997.7,500000],[1786602021,739997.7,500000],[1786602321,739997.7,500000],[1786602621,739997.7,500000],[1786602921,739997.4,500000],[1786603221,730000,362537],[1786603521,400000,362537],[1786603821,729999.8,362537],[1786604121,600000,362537],[1786604421,600000,362537],[1786604721,704545.5,362537],[1786605021,434236.4,362537],[1786605321,737999.6,315020],[1786605621,449999.9,315020.1],[1786605922,717370.9,315020.1],[1786606221,734653.5,315020.1],[1786606521,738000,315020.1],[1786606821,738000,315020.1],[1786607121,737999.5,315020.1],[1786607421,737999.4,315020.1],[1786607721,737999.3,315020.1],[1786608021,700000,315020.1],[1786608321,699999.8,315020.1],[1786608621,699999.7,315020.1],[1786608921,699999.7,315020.1],[1786609221,699999.6,315020.1],[1786609521,699999.6,315020.1],[1786609821,699999.3,315020.1],[1786610121,500000,315020.1],[1786610421,600000,315020.1],[1786610721,694838.7,315020.1],[1786611021,599999.7,315020.1],[1786611321,599999.8,315020.1],[1786611621,599999.8,315020.1],[1786611921,599999.8,315020.1],[1786612221,599999.8,315020.1],[1786612521,599999.8,315020.1],[1786612821,599999.8,315020.1],[1786613121,599999.8,315020.1],[1786613421,599999.8,315020.1],[1786613721,599999.8,315020.1],[1786614021,599999.8,315020.1],[1786614321,599999.6,315020.1],[1786614621,599999.8,315020.1],[1786614921,599999.6,315020.1],[1786615221,599999.6,315020.2],[1786615521,599999.6,315020.2],[1786615821,599999.5,315020.2],[1786616121,599999.1,315020.2],[1786616421,599999.1,315020.2],[1786616722,599999.1,315020.2],[1786617021,599999.1,315020.2],[1786617321,599999,315020.2],[1786617621,599999.1,315020.2],[1786617921,599999.1,315020.2],[1786618221,599999,265399],[1786618521,599999,265399],[1786618821,599999.1,265399],[1786619122,599999.1,265399],[1786619421,599999.1,265399],[1786619721,599999.1,265399],[1786620021,599999.1,315020.1],[1786620321,599999.1,315020.1],[1786620621,599999.1,315020.1],[1786620921,571501.1,315020.1],[1786621221,599999,315020.1],[1786621522,599999,315020.1],[1786621821,599999,315020.1],[1786622121,599999,315020.1],[1786622421,599999,315020.1],[1786622721,599999,315020.1],[1786623021,599999,315020.1],[1786623321,599998.9,315020.1],[1786623621,599998.9,315020.1],[1786623921,599999.1,315020.1],[1786624222,550000,315020.1],[1786624522,550000,315020.3],[1786624821,550000,315020.4],[1786625122,550000,315020.4],[1786625421,550000,315020.5],[1786625721,550000,315020.5],[1786626021,550000,315020.5],[1786626321,550000,315020.5],[1786626621,550000,315020.5],[1786626921,550000,315020.5],[1786627221,599999.1,315020.5],[1786627522,599999.1,315020.5],[1786627821,599998.9,315020.5],[1786628121,599998.5,315020.6],[1786628421,599998.3,315020.6],[1786628721,599998.3,315020.6],[1786629021,599998.3,315020.6],[1786629322,599998.3,315020.6],[1786629621,599998.1,315020.6],[1786629921,599998.1,315020.6],[1786630223,571500.3,315020.6],[1786630521,571500.2,315020.6],[1786630821,571500.2,315020.6],[1786631121,571500.3,315020.6],[1786631421,571500.1,315020.6],[1786631721,571500.1,315020.6],[1786632021,571500.1,315020.6],[1786632321,560000,315020.6],[1786632621,559999.8,315020.6],[1786632901,559999.6,315020.6],[1786633221,535501.6,315020.6],[1786633521,535501.6,315020.6],[1786633821,535501.4,315020.6],[1786634121,535501.4,315020.6],[1786634421,535501.4,315020.6],[1786634721,535501.2,315020.6],[1786635021,535501.2,315020.6],[1786635321,535501.2,315020.6],[1786635621,535500.9,326044.7],[1786635921,514555.2,326044.7],[1786636222,514555.1,326044.7],[1786636522,514555.1,326044.8],[1786636821,514555.1,326044.9],[1786637121,514554.8,326045],[1786637421,514554.8,326045.1],[1786637722,514555.1,326045.1],[1786638022,514555.1,326045.1],[1786638321,514555.1,326045.1],[1786638622,514555.1,326045.1],[1786638921,514554.9,326045.2],[1786639221,514554.9,326045.2],[1786639521,514554.9,326045.2],[1786639822,500000,326045.2],[1786640121,500000,326045.3],[1786640421,500000,326045.3],[1786640722,500000,326045.3],[1786641021,499999.9,326045.3],[1786641321,499999.9,326045.4],[1786641621,499999.8,326045.4],[1786641921,499999.8,326045.4],[1786642221,499999.8,326045.4],[1786642522,499999.8,326045.4],[1786642821,499999.8,326045.4],[1786643121,499999.8,326045.4],[1786643421,499999.8,326045.4],[1786643721,499999.9,326045.5],[1786644021,499999.9,326045.5],[1786644321,499999.8,326045.8],[1786644621,499999.8,326099.8],[1786644921,499999.8,326045.8],[1786645221,499999.9,334743.5],[1786645521,499999.8,334743.5],[1786645821,499999.6,334743.5],[1786646121,499999.5,334743.6],[1786646421,499999.4,334743.6],[1786646722,499999.4,334743.6],[1786647021,499999.4,334743.6],[1786647321,499999.4,334743.6],[1786647621,499999.5,334743.5],[1786647921,499999.4,334743.5],[1786648222,499999.4,334743.5],[1786648522,499999.3,334743.5],[1786648821,499999.3,334743.5],[1786649122,499999.3,334743.5],[1786649421,499999.3,334743.6],[1786649721,499999.1,334743.6],[1786650021,499999.3,334743.6],[1786650321,499999.3,334743.6],[1786650622,499999.1,334743.6],[1786650921,499999,334743.6],[1786651221,499999.3,334743.6],[1786651521,499998.9,334743.7],[1786651821,499998.9,334743.7],[1786652121,499998.9,334743.7],[1786652422,499998.9,334743.7],[1786652721,499998.9,334743.8],[1786653022,499998.9,334743.8],[1786653322,499999.1,343006.6],[1786653622,499999.1,343006.6],[1786653921,499999.1,343006.6],[1786654221,499999.1,343006.6],[1786654521,499999.1,343006.6],[1786654822,499999.1,343006.7],[1786655121,499999.1,343006.7],[1786655421,499999.1,343006.7],[1786655721,499998.9,343006.7],[1786656021,499998.8,343006.7],[1786656321,499998.9,343006.7],[1786656622,499998.9,343006.7],[1786656921,495513.4,343006.8],[1786657221,495563.7,343006.8],[1786657521,499998.7,343006.9],[1786657821,499998.7,343006.9],[1786658121,499998.8,343006.9],[1786658421,499998.9,343006.9],[1786658721,499998.9,346525.8],[1786659021,499998.9,346562.8],[1786659321,499998.9,346562.8],[1786659621,499998.9,346562.8],[1786659921,499998.9,346562.8],[1786660221,499998.9,346562.8],[1786660521,499999.1,346562.8],[1786660821,499999.1,346562.8],[1786661121,499999.1,350856.8],[1786661422,499999.1,350856.8],[1786661721,499999.1,350856.8],[1786662022,499999.1,350856.9],[1786662321,499999.1,350857.1],[1786662622,485084.9,350857.1],[1786662921,485084.9,350857.1],[1786663221,485084.9,350857.1],[1786663521,485084.9,350857.1],[1786663821,485084.9,350857.1],[1786664121,499999.1,350857.2],[1786664421,499999.1,350857.3],[1786664721,499999.1,358314.5],[1786665021,499999,358314.5],[1786665321,499999,358314.5],[1786665621,499999,358314.5],[1786665921,499999,358314.5],[1786666221,499999,358314.5],[1786666521,499999,358314.5],[1786666821,499999,358314.7],[1786667121,499998.6,358314.7],[1786667421,499998.6,358314.7],[1786667721,499998.6,360052.3],[1786668021,499998.6,360052.3],[1786668321,499998.6,360052.3],[1786668621,499998.6,360052.3],[1786668921,499998.6,360052.3],[1786669221,499998.6,360052.3],[1786669521,499998.6,360052.3],[1786669821,499998.6,360052.3],[1786670121,499998.6,360052.3],[1786670421,499998.6,360052.3],[1786670721,499998.6,360052.3],[1786671021,499998.6,360052.3],[1786671321,499999,360052.3],[1786671621,499999,360052.3],[1786671921,499999,360052.3],[1786672221,499999,359101.8],[1786672521,499999,358375.2],[1786672821,499999,358375.2],[1786673121,499998.6,358375.2],[1786673421,499998.6,358375.2],[1786673721,499998.6,358375.2],[1786674021,499998.6,358375.2],[1786674322,499998.6,358375.2],[1786674621,499998.6,359846.4],[1786674921,499998.6,365399.1],[1786675221,499998.6,365399.1],[1786675521,499999,365399.1],[1786675821,499999,365399.1],[1786676121,499999,365399.1],[1786676421,499999,365399.1],[1786676721,499999,365399.1],[1786677021,499999,365399.2],[1786677321,499999,365399.2],[1786677621,499999,365399.2],[1786677921,499998.9,365399.2],[1786678221,499998.9,365399.2],[1786678521,499998.9,365399.2],[1786678821,499998.9,365399.4],[1786679121,499998.9,365399.4],[1786679421,499998.9,365399.4],[1786679721,499998.9,365399.4],[1786680021,499998.9,365399.4],[1786680322,499998.9,365399.4],[1786680621,499998.9,365399.4],[1786680921,499998.9,365399.4],[1786681221,499998.9,365399.4],[1786681522,499998.9,365399.4],[1786681821,499998.9,365399.4],[1786682122,499998.9,365399.4],[1786682421,499998.9,365399.4],[1786682722,499998.9,365399.5],[1786683021,499999,365399.5],[1786683321,499999,365399.5],[1786683622,499999,365399.5],[1786683921,499999,365399.5],[1786684221,499999.1,365399.5],[1786684521,499999.1,365399.5],[1786684821,499999.1,365399.5],[1786685122,499999,365399.5],[1786685422,499999,365399.5],[1786685721,499999,365399.5],[1786686021,499999,365399.5],[1786686321,499999,365399.5],[1786686621,499999,365399.5],[1786686921,499999,365399.5],[1786687221,499999,365399.4],[1786687521,499999,365399.4],[1786687822,499999,365399.4],[1786688122,499999,365399.4],[1786688421,499999,365399.6],[1786688721,499999.1,365399.6],[1786689021,499999.1,365399.6],[1786689322,499999.1,365399.5],[1786689621,499998.3,365399.5],[1786689921,499998.3,365399.5],[1786690221,499998.3,365399.5],[1786690521,499998.3,365399.5],[1786690821,499998.2,365399.5],[1786691121,499998.2,365399.5],[1786691421,499998.2,365399.5],[1786691721,499998.2,365399.5],[1786692021,486538.2,365399.5],[1786692321,486538.2,365399.5],[1786692621,486538.2,365399.5],[1786692921,486538.2,365399.5],[1786693221,486538.2,365399.5],[1786693521,486538.2,365399.5],[1786693821,499998.3,365399.5],[1786694122,499998.3,365399.5],[1786694421,499999,365399.5],[1786694721,499999,365399.5],[1786695021,499998.8,365399.5],[1786695321,499998.8,365399.5],[1786695621,499998.8,365399.5],[1786695921,499998.8,365399.5],[1786696221,499998.7,365399.5],[1786696521,499998.7,365399.5],[1786696821,499998.7,365399.5],[1786697121,499998.7,365399.5],[1786697421,499998.6,365399.5],[1786697721,499998,365399.7],[1786698021,499997.8,365399.7],[1786698321,499997.8,365399.7],[1786698621,499997.6,365399.7],[1786698921,499997.4,365399.7],[1786699221,499997.4,365399.7],[1786699521,499997.2,365399.7],[1786699821,499997.2,365399.6],[1786700121,499997.2,365399.6],[1786700422,499997.2,365399.6],[1786700721,499997.2,365399.6],[1786701021,499997.2,365400],[1786701322,499997.2,365400],[1786701621,499997.2,365400],[1786701921,499997.4,365400],[1786702221,499997.3,365400],[1786702522,499997.3,368765],[1786702821,499997.3,368765],[1786703121,499997.3,368765],[1786703421,499997.3,386065],[1786703721,499997.3,386065],[1786704021,499997.3,386065],[1786704321,499997.3,386065],[1786704622,499997.3,386065],[1786704922,499997.3,386065],[1786705221,499997.3,386065],[1786705522,499997.3,400000.1],[1786705822,499997.3,400000.1],[1786706122,499997.1,400000.1],[1786706421,499996.4,378509.8],[1786706721,499996.9,355242.5],[1786707021,499996.3,355242.5],[1786707321,499995.7,355242.5],[1786707621,499995.4,355242.5],[1786707922,499995.4,355242.5],[1786708221,499995.2,355242.5],[1786708521,498868.3,354100.8],[1786708822,499993.6,354979.6],[1786709121,499993.6,354979.6],[1786709421,499993.6,354979.6],[1786709721,499993.5,354979.6],[1786710021,499993.5,354979.6],[1786710321,499993.4,354979.6],[1786710621,499992.7,354979.6],[1786710921,499992.6,354979.6],[1786711222,499992.4,365400.1],[1786711521,499992.4,365400.1],[1786711821,499992.2,365400.1],[1786712121,499992,365400.1],[1786712421,499991.8,365400.1],[1786712722,499991.3,365400.1],[1786713021,486531.6,365400.1],[1786713321,486531.2,327554.6],[1786713621,486531.2,326045.6],[1786713921,486531,326045.6],[1786714221,486531,326045.6],[1786714522,486531,326045.6],[1786714822,486530.8,326045.6],[1786715121,486530.9,326045.6],[1786715422,486530.9,326045.8],[1786715722,486530.8,326045.8],[1786716021,486530.3,326045.8],[1786716321,450000,326045.9],[1786716621,450000,326045.9],[1786716922,449999.6,326045.9],[1786717221,449999.6,326045.9],[1786717521,449999.5,326045.9],[1786717822,449999.5,326045.9],[1786718121,449999.5,326045.9],[1786718421,449999.4,326045.9],[1786718721,449999.3,326045.9],[1786719021,449998.8,326045.9],[1786719322,449998.8,326045.9],[1786719621,449998.7,326045.9],[1786719921,449998.4,326045.9],[1786720201,449998.4,326045.9],[1786720501,449998.4,326045.9],[1786720821,449998.4,326046],[1786721121,449998,326046],[1786721422,449997.8,326046],[1786721721,350000,326046],[1786722021,350000,326046],[1786722321,349999.9,326046],[1786722621,349999.9,326046],[1786722922,340000,326046],[1786723222,340000,326046],[1786723522,340000,326046],[1786723821,340000,326046],[1786724121,340000,326046],[1786724422,449000,326046.1],[1786724722,449000,326046.1],[1786725021,449000,326046.1],[1786725322,448999.9,326046.2],[1786725621,448999.9,326046.2],[1786725921,448999.9,326046.2],[1786726222,448999.5,326046.1],[1786726522,448999.6,326045.9],[1786726822,448999.6,326045.9],[1786727121,448999.6,326045.9],[1786727422,448999.6,326045.9],[1786727722,448999.5,326045.9],[1786728022,448999.5,326045.9],[1786728322,448999.5,326045.9],[1786728622,448999.5,326045.9],[1786728922,448999.5,326045.9],[1786729221,448999.5,326045.9],[1786729522,448999.5,326046],[1786729821,448999.5,326045.8],[1786730121,448999.3,315020.4],[1786730421,448999.3,315020.4],[1786730721,448999.1,315020.4],[1786731021,448998.5,315020.4],[1786731321,448998.5,315020.4],[1786731621,448998.5,315020.4],[1786731921,448998.5,315020.3],[1786732221,448998.5,321719.2],[1786732521,448998.4,321719.3],[1786732821,448998.4,321719.2],[1786733121,448998.4,321719.2],[1786733421,448997.8,321719.2],[1786733721,448997.8,321719.2],[1786734021,448997.8,321719.2],[1786734321,448997.6,321719.2],[1786734621,448997.6,321719.2],[1786734921,448997.6,321719.2],[1786735221,446506.8,321719.2],[1786735521,447439.7,321719.2],[1786735821,436269.7,321719.2],[1786736121,436269.7,321719.2],[1786736421,436269.7,321719.2],[1786736721,435063.1,265001.5],[1786737021,419142.7,265001.5],[1786737322,419142.7,265001.7],[1786737621,419142.7,265001.7],[1786737921,419142.6,265001.7],[1786738222,419142.5,265001.8],[1786738521,419142.5,265001.7],[1786738821,419142.5,265001.7],[1786739121,415277.6,265001.8],[1786739422,415311.4,265001.8],[1786739722,415023.1,265001.8],[1786740021,403727.6,265001.8],[1786740321,401373.5,265001.8],[1786740621,401396.8,265001.8],[1786740921,389854.8,265001.9],[1786741221,389854.8,265001.9],[1786741521,386893.9,265001.9],[1786741821,377369.3,265001.9],[1786742121,377369.1,265001.9],[1786742421,377369.1,265001.9],[1786742721,376186.3,265001.9],[1786743021,376186.3,265001.9],[1786743321,376186.3,265001.9],[1786743621,376151.1,265001.9],[1786743921,377369.1,265001.9],[1786744221,377369,265001.9],[1786744521,377369,265001.9],[1786744821,377368.9,265001.9],[1786745121,377368.8,265002],[1786745421,377368.6,265002.1],[1786745721,377368.3,265002.1],[1786746021,377367.8,265002.1],[1786746321,377367.6,265002.1],[1786746621,377367.6,265002.1],[1786746921,377367.6,265002.1],[1786747221,377367.2,265002.1],[1786747521,377367.2,265002.1],[1786747821,377367,265002.1],[1786748122,377367,265002.1],[1786748421,377367,265002.1],[1786748721,377367,265002.1],[1786749021,377366.7,265002.1],[1786749321,377366.7,265002.1],[1786749621,377366.3,265002.1],[1786749921,377366.2,265002.1],[1786750221,377366.2,265002.1],[1786750521,377366.2,265002.2],[1786750821,377365.7,265001.9],[1786751121,377365.6,265002.1],[1786751421,377365.7,265002.1],[1786751721,377365.7,265002.1],[1786752021,377365.6,265002.1],[1786752321,377365.2,265002.1],[1786752621,377365.2,265002.1],[1786752921,377364.8,265002.2],[1786753221,377364.8,265002.2],[1786753521,377364.8,265002.2],[1786753821,377364.8,265002.3],[1786754121,377364.8,265002.3],[1786754421,377364.8,265002.3],[1786754721,377364.8,265002.3],[1786755021,377364.8,265002.3],[1786755321,377364.8,265002.3],[1786755621,377364.8,265002.3],[1786755921,377364.6,265002.2],[1786756221,377364.4,265002.2],[1786756521,377364.4,265002.2],[1786756821,377364.4,265002.2],[1786757121,377364.1,265002.2],[1786757421,377364.1,265002.2],[1786757721,377364.1,265002.2],[1786758021,377364.1,265002.2],[1786758321,377364.1,265002.3],[1786758621,377364.1,265002.3],[1786758921,377363.9,265002.3],[1786759221,377363.9,265002.3],[1786759521,377363.5,265002.3],[1786759821,377363.5,265002.3],[1786760121,377363.5,265002.3],[1786760421,377363.5,265002.3],[1786760721,377363.5,265002.3],[1786761021,377363.5,265002.3],[1786761321,377363.5,265002.3],[1786761621,377363.4,265002.3],[1786761922,377363.4,265002.3],[1786762221,377363.3,265002.3],[1786762521,377363.3,265002.4],[1786762821,377363.2,265002.4],[1786763121,377363.2,265002.7],[1786763421,377362.8,265002.7],[1786763721,377362.4,265002.7],[1786764021,377362.4,265002.7],[1786764321,377362.2,265002.7],[1786764621,377362.2,265002.7],[1786764921,377362.2,265002.7],[1786765221,377362.2,265002.8],[1786765522,377362.1,265002.9],[1786765821,377362.1,265002.9],[1786766122,377362.1,265002.9],[1786766421,377362.1,265003],[1786766721,377362.1,265003],[1786767022,377362.1,265002.4],[1786767321,377362.1,265002.2],[1786767621,377362.2,265001.9],[1786767921,377362.2,265001.8],[1786768221,377362.2,265001.8],[1786768521,377362.1,265001.8],[1786768821,377362.1,265001.8],[1786769121,377362.1,265001.8],[1786769421,377362,265001.8],[1786769721,377362,265001.8],[1786770021,377362.1,265001.8],[1786770321,377362.1,265001.8],[1786770621,377362.1,265001.8],[1786770921,377361.9,265001.8],[1786771221,377361.9,265001.8],[1786771521,377361.9,265001.8],[1786771821,377361.9,265001.8],[1786772121,377361.9,265001.8],[1786772421,377361.9,265001.8],[1786772721,377361.9,265001.8],[1786773021,377361.9,265001.8],[1786773321,377361.9,265001.8],[1786773621,377362.1,265001.8],[1786773921,377362.2,265001.8],[1786774221,377361.9,265001.8],[1786774521,377361.9,265001.8],[1786774821,377361.9,265001.8],[1786775121,377361.8,265001.8],[1786775421,377361.8,265001.8],[1786775721,377362.1,265001.9],[1786776021,377362.1,265001.9],[1786776321,377362.1,265001.9],[1786776621,377362.1,265001.9],[1786776921,377362.1,265001.9],[1786777221,377361.6,265001.9],[1786777521,377361.6,265001.9],[1786777821,377361.6,265001.9],[1786778121,377361.6,265001.9],[1786778421,377361.6,300000],[1786778721,377361.6,300000],[1786779022,377361.6,300000],[1786779321,377361.6,300000],[1786779621,377361.6,300000],[1786779921,377361.6,300000],[1786780221,377361.6,300000],[1786780522,377361.6,300000],[1786780821,377361.6,300000],[1786781121,377361.6,300000],[1786781421,377361.6,300000],[1786781721,358338.7,300000],[1786782021,356921.4,265001.9],[1786782321,344389.3,0.1],[1786782621,344281.3,0.1],[1786782921,344281.3,0.1],[1786783222,344281.3,13.6],[1786783521,369538,24.1],[1786783821,369538,37.6],[1786784121,349999.5,51],[1786784421,349999.5,62.7],[1786784721,349999.5,89.5],[1786785021,349999.5,116.1],[1786785321,349999.4,116.1],[1786785621,345096.8,142.7],[1786785921,345096.8,142.7],[1786786221,345096.8,155.9],[1786786521,345096.8,155.9],[1786786821,316499.3,155.9],[1786787121,316499.3,155.9],[1786787421,316499.3,155.9],[1786787721,316499.3,157],[1786788021,316499.3,157],[1786788321,316499.3,197],[1786788621,316499.3,183.8],[1786788921,316499.3,210.5],[1786789221,316499.3,227.4],[1786789521,316499.3,240.8],[1786789821,316499.3,240.8],[1786790121,316499.3,28766.6],[1786790421,316499.3,280.6],[1786790721,316499.3,326.5],[1786791021,316499.1,340.5],[1786791321,316498.8,362.3],[1786791621,316498.6,362.3],[1786791921,316498.6,362.3],[1786792221,316498.6,335.9],[1786792521,316498.6,362.3],[1786792821,316498.6,388.6],[1786793121,316498.4,388.6],[1786793421,316498.4,421.3],[1786793721,316498.1,498.8],[1786794021,316498.1,31595],[1786794321,316498.1,31863.7],[1786794621,316498.1,32464.8],[1786794921,316498.1,32209],[1786795221,316498.1,32209],[1786795521,316497.9,32465],[1786795821,316497.9,32465],[1786796121,316497.7,32465.1],[1786796421,316497.7,36071.7],[1786796721,316497.7,41482.8],[1786797021,316497.7,42228],[1786797321,316497.7,42228.1],[1786797621,316497.7,44250.2],[1786797921,316497.5,44250.3],[1786798221,316497.5,44250.3],[1786798521,297116.6,46221.1],[1786798821,278999.7,46879.1],[1786799121,278999.5,48885.1],[1786799421,278999.5,48271],[1786799722,278999.3,48885.1],[1786800022,278999.1,48885.1],[1786800322,278998.7,48885.1],[1786800621,278998.4,40288.7],[1786800922,278998.2,40288.7],[1786801221,278998,40288.7],[1786801522,278997.8,40288.7],[1786801821,278997.8,40288.7],[1786802121,278997.8,40288.7],[1786802421,278997.4,40288.7],[1786802721,278997.2,42939.4],[1786803021,278997,45590],[1786803321,278996.7,47811.8],[1786803621,278996.7,45798.5],[1786803921,278996.7,56331],[1786804221,278996.3,56331],[1786804521,278995.7,56331],[1786804821,278995.4,56331.2],[1786805121,278995.4,55882.7],[1786805421,278995.2,56331.2],[1786805722,278994.7,56331.2],[1786806021,278994.7,58324.1],[1786806321,278300.1,58644.9],[1786806621,278994.1,58249.5],[1786806921,278993.9,58249.5],[1786807221,278993.8,58644.9],[1786807521,278320.2,58249.5],[1786807821,278993.2,58644.9],[1786808121,278140.9,67305.1],[1786808421,278204.2,69334.3],[1786808721,278993,77003.2],[1786809021,278992.4,77003.3],[1786809321,278992.2,77003.5],[1786809622,278403.4,77003.5],[1786809921,278992,77003.8],[1786810221,278991.9,77003.8],[1786810521,278991.7,77004.1],[1786810821,278991.7,77004],[1786811121,278991.7,77004],[1786811421,278991.7,77003.8],[1786811721,278991.7,77003.8],[1786812021,278991.7,77003.8],[1786812322,278991.7,77004.1],[1786812621,278991.9,77004.1],[1786812923,278991.9,77004.5],[1786813221,278991.9,77004.6],[1786813521,278991.9,77004.8],[1786813821,278991.9,77004.8],[1786814121,278991.5,77005.3],[1786814421,278991.5,77005.3],[1786814721,278991.3,77004.7],[1786815021,278991.4,77004.7],[1786815321,278991.4,77005.6],[1786815621,278991.3,77005],[1786815921,278991.3,77005],[1786816221,278991.4,77005.4],[1786816521,278991.4,69964],[1786816821,278991.4,74416.6],[1786817121,278991.4,74416.7],[1786817421,278991.4,77006],[1786817721,278991.4,77006.2],[1786818021,278991.4,75761.1],[1786818321,278991.4,75761.1],[1786818621,278991.4,75761.1],[1786818921,278991.4,75761.1],[1786819221,278991.9,77008.1],[1786819521,278991.5,77008.1],[1786819821,278991.4,77008.2],[1786820121,278991.4,77008.9],[1786820421,278991.9,77008.9],[1786820721,278992,77009.4],[1786821021,278992,77009.4],[1786821321,278992,77009.4],[1786821621,278992,77009.5],[1786821921,278992,77009.8],[1786822221,278991.6,77008.4],[1786822521,278991.4,77009.8],[1786822821,278991.4,77009.8],[1786823121,278991.9,77009.8],[1786823421,278991.8,77009.8],[1786823721,278991.9,77009.8],[1786824001,278991.9,77009.8],[1786824322,278991.9,77009.8],[1786824621,278991.9,77009.9],[1786824921,278991.9,77009.9],[1786825222,278991.9,77010.1],[1786825521,278991.9,77010.1],[1786825821,278991.9,77388.1],[1786826121,278992,78143.8],[1786826421,278992,78143.8],[1786826721,278992,78521.6],[1786827021,278992,79490.8],[1786827321,278991.9,79430.5],[1786827621,278991.9,79430.5],[1786827921,278992,79872.9],[1786828221,278992,79872.9],[1786828521,278992,79872.9],[1786828821,278992,79872.9],[1786829121,278992,79872.9],[1786829421,278998.6,80504.6],[1786829721,316498.9,80504.6],[1786830021,316498.9,80548.5],[1786830301,316498.9,80548.5],[1786830621,377368.1,80548.5],[1786830921,377368.1,81018.7],[1786831221,377368.1,81639.4],[1786831521,377368,82694.2],[1786831821,377368,82694.2],[1786832121,377368,83061.2],[1786832421,377368,83061.2],[1786832721,377368,83061.2],[1786833022,377368,83061.2],[1786833321,377368,84100.9],[1786833621,377368,84484.4],[1786833921,377368,84484.4],[1786834221,377368,84484.4],[1786834521,377368.1,84942],[1786834822,377368.1,85271.8],[1786835121,377368.1,91329.9],[1786835421,377368.1,95002.5],[1786835721,377368.1,95002.5],[1786836021,377368,95002.5],[1786836321,377368,95916.8],[1786836621,377368,95916.8],[1786836921,377368,96546.3],[1786837221,377368,95996.7],[1786837521,377368,96623.7],[1786837821,377368,96623.7],[1786838121,377368,95996.7],[1786838421,377368,103457.3],[1786838721,377368,103457.3],[1786839021,377368.1,102905.7],[1786839321,377368.1,103768.5],[1786839621,377368.1,104390.9],[1786839921,377368.1,104390.9],[1786840221,377368.1,104212],[1786840521,377368.1,141393.5],[1786840821,377368.1,141393.5],[1786841121,377368.1,141192.3],[1786841421,377368.1,133305],[1786841721,377368.1,133305],[1786842021,377368.1,133305],[1786842322,377368.1,133305],[1786842621,377368.1,133305],[1786842921,377368.1,140284.6],[1786843221,377368.1,140284.7],[1786843521,377368.1,140204],[1786843822,377368.1,140204],[1786844121,377368.1,140204],[1786844421,377368.1,140204],[1786844721,377368.1,140204],[1786845021,377368.1,140204],[1786845321,377368.1,142292.2],[1786845621,377368.1,144579.6],[1786845921,377368.1,144615.4],[1786846221,377368.1,146860.6],[1786846521,377368.1,144742.6],[1786846821,377368.1,143114.8],[1786847121,377368.1,143114.8],[1786847421,377368.1,147539],[1786847721,377368,147539.1],[1786848021,377368,147539.1],[1786848321,377368,147539.1],[1786848621,377368,147539.1],[1786848921,377368,147539.1],[1786849221,377368,147539.1],[1786849521,377368,147539.1],[1786849821,377368,147539.1],[1786850121,377368,147539.1],[1786850421,377368,147539.1],[1786850721,377368,147539.1],[1786851022,377368,147539.1],[1786851321,377368,147539.1],[1786851621,377368,149358.9],[1786851921,377368,149358.9],[1786852221,377368,149358.9],[1786852521,377368,149358.9],[1786852821,377368,149358.9],[1786853121,377368,149358.9],[1786853421,377368,149358.9],[1786853721,377368,149358.9],[1786854021,377368,149358.9],[1786854321,377368,151623.4],[1786854621,377368,151623.4],[1786854921,377368,151623.4],[1786855221,377368,149359],[1786855521,377368,149359],[1786855821,377368,149359],[1786856121,377368,151605.6],[1786856421,377368,114279.2],[1786856721,377368,114279.2],[1786857021,377368,114279.2],[1786857321,377368,114279.2],[1786857621,377368,114279.2],[1786857922,377368,114279.2],[1786858221,377368,114279.2],[1786858522,377368,114279.2],[1786858822,377368,114279.2],[1786859122,377368,114279.2],[1786859421,377368,114279.2],[1786859721,377368,114279.2],[1786860021,377368,114279.2],[1786860321,377368,116526.5],[1786860621,377367.8,113933.8],[1786860921,377367.8,116526.4],[1786861221,377367.8,116526.5],[1786861521,377367.8,119119.1],[1786861821,377367.8,119119.1],[1786862121,377367.8,121711.8],[1786862421,377367.8,120330.1],[1786862721,377367.8,120330.1],[1786863021,377367.8,120330.1],[1786863321,377367.8,120330.1],[1786863621,377367.8,120330.1],[1786863921,377367.8,120330.1],[1786864222,377367.8,119984.7],[1786864521,377367.8,127492],[1786864821,377367.8,127492],[1786865121,377367.8,127492],[1786865421,377367.8,127492],[1786865721,377367.8,127492],[1786866021,377367.8,127492],[1786866321,377367.8,127922.8],[1786866621,377367.8,127922.8],[1786866921,377367.8,125805.9],[1786867222,377367.8,127922.8],[1786867521,377367.8,133405.4],[1786867821,377367.8,133405.4],[1786868121,377367.8,135601.1],[1786868421,377367.8,135308.2],[1786868721,377367.8,135601.1],[1786869021,377367.8,135601.1],[1786869321,377367.8,135601.1],[1786869621,377367.8,135601.1],[1786869921,377367.8,135289.6],[1786870221,377367.8,135289.6],[1786870521,377367.8,135289.7],[1786870821,377367.8,135289.7],[1786871121,377367.8,137516.9],[1786871421,377367.8,135280.4],[1786871721,377367.8,131104.7],[1786872021,377367.8,133640.5],[1786872321,377367.8,136176.3],[1786872621,377367.8,138128.3],[1786872921,377367.9,138128.3],[1786873221,377367.7,138128.3],[1786873521,377367.7,138128.3],[1786873821,377367.7,138612.4],[1786874121,377367.9,138741],[1786874421,377367.9,139639.4],[1786874721,377367.9,139639.4],[1786875021,377367.9,139639.4],[1786875321,377367.9,139425.7],[1786875621,377367.8,139425.7],[1786875921,377367.8,139425.7],[1786876221,377367.8,139425.7],[1786876521,377367.8,139425.7],[1786876821,377367.8,139639.4],[1786877121,377367.8,139425.7],[1786877422,377367.8,139425.8],[1786877721,377367.8,139425.8],[1786878021,377367.8,138977],[1786878321,377367.8,148809.1],[1786878621,377367.8,148809.1],[1786878921,377367.7,148809.1],[1786879221,377367.7,150602.2],[1786879521,377367.7,150602.2],[1786879821,377367.8,150602.2],[1786880121,377367.8,152846.3],[1786880421,377367.8,150602.5],[1786880721,377367.8,150642],[1786881021,377367.7,150642],[1786881321,377367.7,152846.4],[1786881621,377367.7,152846.4],[1786881921,377367.2,152846.4],[1786882221,377367.2,152846.4],[1786882522,377367.2,153218.7],[1786882821,377367.2,151013.8],[1786883121,377367.2,153514.4],[1786883421,377367.2,153514.4],[1786883721,377367.1,153514.4],[1786884021,377367.1,153514.4],[1786884321,377367.1,153514.4],[1786884621,377367.1,153514.4],[1786884921,377367.1,153514.4],[1786885221,377367,153889.4],[1786885521,377367,153889.4],[1786885821,377367,154639.5],[1786886121,377367,155389.8],[1786886421,377367,153528.4],[1786886721,377366.7,156081.6],[1786887021,377366.7,156450.9],[1786887321,377366.6,156450.9],[1786887621,377366.4,157074.2],[1786887921,377366.4,157074.2],[1786888221,377366.4,157074.2],[1786888521,377366.4,157449.4],[1786888821,377366.4,157449.4],[1786889121,377366.2,157449.3],[1786889421,164099.9,157449.3],[1786889722,377366.2,154056.6],[1786890001,377366,151548.6],[1786890322,377365.9,151548.6],[1786890621,377365.9,151548.6],[1786890921,377365.9,151548.6],[1786891221,377365.9,151548.6],[1786891521,377365.9,153085.3],[1786891822,377365.9,153085.3],[1786892121,377365.7,160715.5],[1786892421,377365.7,160715.5],[1786892721,377365.4,160715.5],[1786893022,377365.4,160715.5],[1786893322,377365.4,160715.5],[1786893622,377365.3,160715.5],[1786893921,377365.2,158249.8],[1786894221,377365.2,153604.8],[1786894521,377365.2,153604.8],[1786894821,377364.9,160441.1],[1786895121,377364.9,154900.3],[1786895421,377364.9,153629.3],[1786895721,377364.8,153629.3],[1786896022,377364.7,153629.3],[1786896321,377364.6,155076.2],[1786896621,377364.5,155076.2],[1786896921,377364.5,155076.2],[1786897221,377364.5,162147.6],[1786897521,377364.3,162147.6],[1786897821,377364.2,162147.6],[1786898121,377364,162147.6],[1786898421,377364,162147.6],[1786898721,377363.7,162147.6],[1786899021,377363.8,155076.3],[1786899321,377363.8,155148.1],[1786899621,377363.8,158045.5],[1786899922,377363.7,159354.7],[1786900221,377363.7,159354.8],[1786900521,377363.7,159354.8],[1786900821,377363.7,159354.8],[1786901121,377363.7,159354.8],[1786901421,377363.7,159354.8],[1786901721,377363.7,159354.8],[1786902021,377363.7,159564.6],[1786902321,377363.7,160826.4],[1786902621,377363.7,163200.6],[1786902921,377363.7,163200.6],[1786903221,377363.7,164349],[1786903521,377363.7,171880.7],[1786903821,377363.7,177194.2],[1786904121,377363.5,177194.2],[1786904421,377363.5,177094],[1786904721,377363.5,164947.3],[1786905021,377363.5,177094.1],[1786905321,377363.6,177924.6],[1786905621,377363.6,177924.6],[1786905921,377363.5,177924.6],[1786906221,377363.5,177924.6],[1786906521,377363.5,177924.6],[1786906821,377363.5,177924.6],[1786907121,377363.5,181915.4],[1786907421,377363.5,181915.4],[1786907721,377363.5,183875.4],[1786908021,377363.5,183875.4],[1786908321,377363.5,185329.2],[1786908621,377363.5,185329.2],[1786908921,377363.5,190861.2],[1786909221,377363.5,190769.2],[1786909521,377363.5,187505.1],[1786909822,377363.4,187505.1],[1786910121,377363.4,185999.8],[1786910421,377363.4,187788.2],[1786910721,377363.4,187788.2],[1786911021,377363.4,187788.2],[1786911321,377363.5,187788.2],[1786911622,377363.5,187788.2],[1786911922,377363.5,187788.2],[1786912221,377363.5,187788.2],[1786912521,377363.5,187788.2],[1786912821,377363.5,187788.2],[1786913121,377363.5,188071.3],[1786913421,377363.5,193247.4],[1786913721,377363.5,193247.5],[1786914021,377363.5,193247.5],[1786914321,377363.5,193247.5],[1786914621,377363.4,193247.5],[1786914921,377363.4,193247.5],[1786915221,377363.4,195067.6],[1786915521,377363.4,195067.6],[1786915821,377363.4,195067.6],[1786916122,377363.4,195067.6],[1786916421,377363.4,195067.6],[1786916721,377363.4,195067.6],[1786917021,377363.4,195067.6],[1786917321,377363.4,195355.8],[1786917621,377363.4,194018.3],[1786917921,377363.5,194018.3],[1786918221,377363.5,194018.3],[1786918521,377363.5,197544],[1786918821,377363.5,195781.2],[1786919121,377363.6,199306.8],[1786919421,377363.5,199306.8],[1786919721,377363.5,196301.2],[1786920021,377363.5,199881.5],[1786920321,377363.5,202505.1],[1786920621,377363.5,202505.1],[1786920922,377363.6,202505.1],[1786921221,377363.6,202505.1],[1786921521,377363.6,202505.1],[1786921821,377363.6,202505.1],[1786922121,377363.6,199805.3],[1786922422,377363.6,199805.3],[1786922721,377365.7,199805.3],[1786923021,377365.7,201238.8],[1786923321,377365.7,201238.9],[1786923621,377365.7,199787.1],[1786923921,377365.7,199787.1],[1786924222,377365.7,199787.1],[1786924521,377365.7,200071.6],[1786924821,377365.7,198275.2],[1786925121,377365.7,198275.2],[1786925421,377365.7,194739.2],[1786925721,377365.7,194739.2],[1786926021,377365.7,196336],[1786926321,377365.7,192655.9],[1786926621,377365.7,192655.9],[1786926921,377365.7,190852.1],[1786927221,377365.7,190852.1],[1786927521,377365.7,190852.1],[1786927821,377365.7,190852.1],[1786928121,377365.7,190852.1],[1786928421,377365.7,195303.8],[1786928721,377365.7,195303.8],[1786929021,377365.7,195303.8],[1786929321,377365.7,195303.8],[1786929621,377365.7,195303.8],[1786929921,377365.7,195303.8],[1786930221,377365.7,195303.8],[1786930521,377365.7,195303.8],[1786930821,377365.7,195303.8],[1786931122,377365.7,195303.8],[1786931421,377365.7,195303.8],[1786931721,377365.7,195303.8],[1786932021,377365.7,195303.8],[1786932321,377365.7,195303.8],[1786932621,377365.7,195303.8],[1786932921,377365.7,195303.8],[1786933221,377365.7,195303.8],[1786933521,377365.7,195303.8],[1786933821,377365.7,195303.8],[1786934121,377365.7,195303.8],[1786934421,377365.7,195303.8],[1786934722,377365.7,193500.1],[1786935021,377365.7,197473.4],[1786935322,377365.7,196627.8],[1786935622,377365.7,196627.8],[1786935921,377365.7,197473.4],[1786936221,377365.7,197473.4],[1786936521,377365.7,197473.4],[1786936821,377365.7,197473.4],[1786937121,377365.7,203604.5],[1786937421,377365.7,207307.6],[1786937721,377365.7,198776.5],[1786938021,377365.7,198776.5],[1786938322,377365.7,197282.4],[1786938621,377365.6,202689.3],[1786938921,377365.6,202689.3],[1786939221,377365.5,203438.8],[1786939521,377365.5,203438.8],[1786939821,377365.5,203438.8],[1786940121,377365.5,203438.8],[1786940421,377365.5,203438.8],[1786940721,377365.5,203438.8],[1786941021,377365.5,203438.8],[1786941322,377365.5,203438.8],[1786941621,377365.5,203438.8],[1786941921,377365.5,203438.8],[1786942221,377365.5,203379],[1786942521,377365.5,203379],[1786942821,377365.5,203379],[1786943121,377365.5,204113.9],[1786943421,377365.5,206464.2],[1786943721,377365.5,206464.2],[1786944022,377365.5,204696.5],[1786944321,377365.5,204696.5],[1786944621,377365.5,204696.5],[1786944921,377365.5,204696.5],[1786945221,377365.5,204696.5],[1786945521,377365.5,207759.9],[1786945821,377365.5,207759.9],[1786946121,377365.5,207759.9],[1786946421,377365.5,207759.9],[1786946721,377365.6,207427.6],[1786947021,377365.6,210512.3],[1786947321,377365.6,210512.3],[1786947621,377365.6,210826],[1786947921,377365.5,210826],[1786948221,377365.5,210826],[1786948521,377365.6,210826],[1786948821,377365.6,212133],[1786949121,377365.5,212133],[1786949421,377365.5,212133],[1786949721,377365.5,212133],[1786950021,377365.5,213642.4],[1786950321,377365.5,213642.4],[1786950621,377365.5,213844.8],[1786950921,377365.6,213844.8],[1786951221,377365.5,213844.8],[1786951521,377365.5,213844.8],[1786951821,377365.5,213844.8],[1786952121,377365.5,214047.2],[1786952421,377365.5,214047.2],[1786952721,377365.5,214047.2],[1786953022,377365.5,217239.5],[1786953321,377365.5,218725.4],[1786953621,377365.5,215989.3],[1786953921,377365.5,214505.5],[1786954221,377365.5,214505.5],[1786954521,377365.5,217145.8],[1786954822,376901.7,214505.5],[1786955121,376901.7,217145.8],[1786955421,376754.3,217145.8],[1786955721,376754.3,217145.8],[1786956021,377365.1,240459.1],[1786956321,377365.1,240459.1],[1786956621,377364.7,240459.1],[1786956921,377364.7,240459.1],[1786957221,377364.7,241966.2],[1786957521,377364.8,241966.2],[1786957821,377364.8,241966.2],[1786958121,377364.8,241966.2],[1786958421,377364.8,241966.2],[1786958721,377364.8,241966.2],[1786959021,377364.8,241966.2],[1786959322,377364.8,240430.5],[1786959621,377364.8,240430.5],[1786959921,377365.7,240430.5],[1786960221,377365.7,241966.2],[1786960521,377365.7,241966.2],[1786960821,377365.7,241966.2],[1786961121,377365.6,240430.5],[1786961421,377365.6,240430.5],[1786961721,377365.6,240177.6],[1786962021,377365.6,240177.6],[1786962321,377365.6,240177.6],[1786962621,377365.6,240177.6],[1786962921,377365.6,240177.6],[1786963221,377365.6,240177.6],[1786963521,377365.6,240177.6],[1786963821,377365.6,240177.6],[1786964121,377365.6,240177.6],[1786964421,377365.6,240177.6],[1786964721,377365.6,240177.6],[1786965022,377365.6,240177.6],[1786965321,377365.5,240177.6],[1786965622,377365.5,240177.6],[1786965921,377365.5,240177.6],[1786966221,377365.5,240177.6],[1786966521,377365.5,240177.6],[1786966821,377365.5,240177.6],[1786967121,377365.5,240177.6],[1786967421,377365.5,241684.7],[1786967721,377365.5,239031.2],[1786968021,377365.5,239031.2],[1786968321,377365.5,241684.7],[1786968621,377365.5,241886.9],[1786968921,377365.4,241886.9],[1786969221,377365.3,241886.9],[1786969521,377365.2,241886.9],[1786969821,377365.1,240465.4],[1786970121,377364.5,240457.6],[1786970421,377363.5,243374.7],[1786970721,377363.5,243374.7],[1786971021,377363.2,243374.7],[1786971321,377363.2,243374.7],[1786971621,377363.2,245358.3],[1786971921,377363.2,245358.3],[1786972221,377363.2,245076.3],[1786972521,377363.2,242345.9],[1786972821,377362.9,240754.9],[1786973121,377362.5,237802.3],[1786973421,377362.5,237802.3],[1786973721,377362.3,224426.5],[1786974021,377362.3,223815.1],[1786974321,377362.3,223815.1],[1786974621,377362.1,223815.1],[1786974921,377362.1,223815.1],[1786975221,377362.1,223815.1],[1786975521,377362.1,223815.1],[1786975821,377362.1,223815.1],[1786976121,377362.1,223815.1],[1786976422,377362.1,223815.1],[1786976722,377362.1,223815.1],[1786977021,377362.1,223815.1],[1786977322,377362.1,223815.1],[1786977621,377362.1,217147.9],[1786977922,377362.1,217147.9],[1786978222,377361.8,224038.5],[1786978521,377363.1,217125.5],[1786978821,377363.1,217125.5],[1786979121,377363.1,223924.4],[1786979421,377363.1,220453.3],[1786979721,377363.1,220453.3],[1786980021,377363.1,220645],[1786980321,377363,220645],[1786980621,377363,220645],[1786980921,377362.9,215232.5],[1786981221,377362.7,220645],[1786981521,377362.7,214322.6],[1786981821,377362.7,221230.3],[1786982121,377362.6,221230.3],[1786982421,377362.6,215050.8],[1786982721,377362.4,215050.8],[1786983021,377362.4,215050.8],[1786983321,377361.9,210779.5],[1786983621,377362,204912.3],[1786983921,377361.9,205073.2],[1786984221,377361.5,206892],[1786984521,377361.5,206892],[1786984821,377361.3,206892],[1786985122,377361.3,206892.1],[1786985421,377361.3,206892.1],[1786985721,377361.3,214739],[1786986021,377360.9,214739],[1786986322,377361.2,214739],[1786986621,377361.2,214739],[1786986921,377361.1,214739],[1786987221,377361.1,214739],[1786987521,377361.1,214739],[1786987821,377361.1,214739],[1786988121,377360.9,214739],[1786988421,377360.7,214739],[1786988721,377360.7,214739],[1786989021,377360.7,214739],[1786989301,377360.5,214739],[1786989622,377360.5,214739],[1786989921,377360.5,214739],[1786990222,377360.5,214739],[1786990521,377360.5,214739],[1786990822,377360.5,214739],[1786991121,377360.5,214739],[1786991421,377360.5,214739],[1786991721,377360.5,214739],[1786992021,377360.5,208287.1],[1786992321,377360.5,208268.4],[1786992621,377360.5,209942.8],[1786992922,377360.5,208664.8],[1786993222,377360.5,210327],[1786993521,377360.5,210327],[1786993822,377360.5,208664.9],[1786994121,377360.5,208664.9],[1786994421,377360.5,208664.9],[1786994721,377360.5,208664.9],[1786995021,377360.5,208664.9],[1786995321,377360.5,208664.9],[1786995621,377360.5,208664.9],[1786995921,377360.5,208664.9],[1786996221,377360.3,208664.9],[1786996521,377360.3,208664.9],[1786996821,377360.3,208664.9],[1786997121,377360.2,208665],[1786997421,377360.2,209221.9],[1786997721,377360.2,209221.9],[1786998021,377359.9,209221.9],[1786998321,377359.9,209222],[1786998621,377359.9,209222],[1786998921,377359.9,209222],[1786999221,377359.9,209222],[1786999521,377359.9,207487.4],[1786999822,377359.9,214595.8],[1787000122,377359.9,213402.5],[1787000421,377359.9,213402.5],[1787000721,377359.9,213402.5],[1787001021,377359.9,215272.7],[1787001321,377359.8,223805.1],[1787001621,377359.8,227817.2],[1787001921,377359.8,223805.1],[1787002221,377359.8,223805.1],[1787002521,377359.8,223805.1],[1787002821,377359.8,223805.1],[1787003121,377359.8,223805.1],[1787003421,377359.8,215660.1],[1787003721,377359.8,256624.8],[1787004021,377359.8,257581.7],[1787004321,377359.8,257581.7],[1787004621,377359.8,257581.7],[1787004922,377359.8,257581.7],[1787005221,377359.8,257581.7],[1787005521,377359.6,257581.8],[1787005821,377359.6,257581.8],[1787006121,377359.6,257581.8],[1787006421,377359.4,257581.8],[1787006721,377359.4,253833.3],[1787007021,377359.4,253833.3],[1787007321,377359.4,253833.3],[1787007621,377359.4,253833.3],[1787007921,377359.4,253833.3],[1787008221,377359.4,253833.3],[1787008521,377359.4,253833.3],[1787008821,377359.4,257581.8],[1787009121,377359.4,257581.8],[1787009422,377359.4,257581.8],[1787009721,377359.4,229460],[1787010021,377359.4,229460],[1787010321,377359.4,229460],[1787010621,377359.4,229460],[1787010921,377359.4,229460],[1787011221,377359.8,229460],[1787011521,377359.8,229460],[1787011821,377359.8,229460],[1787012121,377359.8,229460],[1787012421,377359.8,229460],[1787012721,377359.8,229460],[1787013021,377359.8,230062.3],[1787013322,377359.8,233287.5],[1787013621,377359.8,233287.6],[1787013921,377359.8,233287.6],[1787014221,377359.8,233287.6],[1787014522,377359.8,233287.6],[1787014821,377359.8,233287.6],[1787015121,377359.8,233287.6],[1787015421,377359.8,240661.5],[1787015721,377359.8,240661.5],[1787016021,377359.8,240661.5],[1787016321,377359.8,240661.5],[1787016621,377359.8,240661.5],[1787016921,377359.8,240661.5],[1787017221,377359.8,240661.5],[1787017521,377359.8,240661.5],[1787017821,377359.8,240661.5],[1787018121,377359.8,240661.5],[1787018421,377359.8,240661.5],[1787018721,377359.8,240661.5],[1787019021,377359.8,240661.5],[1787019321,377359.8,240661.5],[1787019621,377359.8,240661.5],[1787019921,377359.8,248295.2],[1787020221,377359.8,240856.9],[1787020521,377359.8,240856.9],[1787020821,377359.8,240856.9],[1787021121,377359.8,240856.9],[1787021421,377359.8,240856.9],[1787021721,377359.8,240856.9],[1787022021,377359.8,240856.9],[1787022321,377359.8,240856.9],[1787022621,377359.8,240780.4],[1787022921,377359.8,240780.4],[1787023221,377359.8,240780.4],[1787023521,377359.8,240780.4],[1787023821,377359.8,240780.4],[1787024121,377359.8,240780.4],[1787024422,377359.8,240780.4],[1787024721,377359.8,233294],[1787025021,377359.8,233294],[1787025322,377359.8,233476.7],[1787025621,377359.8,233476.7],[1787025921,377359.8,233476.7],[1787026221,377359.8,233476.7],[1787026521,377359.8,233476.7],[1787026821,377359.8,233476.7],[1787027121,377359.8,233476.7],[1787027421,377359.8,233476.7],[1787027722,377359.8,233476.7],[1787028021,377359.8,233476.7],[1787028321,377359.8,228835.8],[1787028621,377359.8,228835.8],[1787028921,377359.8,228835.8],[1787029221,377359.8,228812],[1787029521,377359.8,228812],[1787029821,377359.8,228812],[1787030121,377359.7,228812],[1787030421,377065.2,228812],[1787030721,377359.2,228788.1],[1787031021,377359.2,228788.1],[1787031321,377357.6,228788.1],[1787031621,320000,228788.1],[1787031921,319999.7,228788.1],[1787032222,299999.9,228788.1],[1787032521,299999.7,228788.1],[1787032821,299999.5,228788.1],[1787033121,299999.5,228788.1],[1787033421,299999.3,228788.1],[1787033721,299999.6,228788.1],[1787034021,299999.2,233617.5],[1787034322,299999.2,233617.5],[1787034621,299999.2,233617.5],[1787034922,299999.2,233617.5],[1787035221,299999.2,233617.5],[1787035521,299999.2,233617.5],[1787035821,299999.2,233800.4],[1787036121,299999.2,233088.2],[1787036421,299999.2,233088.2],[1787036721,299999.2,225904.7],[1787037021,299999.2,225904.7],[1787037321,299999.2,225682.6],[1787037621,299999.2,233430.6],[1787037921,299999.2,233430.6],[1787038221,299999.2,233430.6],[1787038521,299999.2,233430.6],[1787038821,299999.2,233430.6],[1787039121,299999.2,233430.6],[1787039421,299999.2,233430.6],[1787039721,299999.2,233430.6],[1787040021,299999.2,233430.6],[1787040321,299999.2,233430.6],[1787040621,299999.2,233430.6],[1787040921,299999.2,233430.6],[1787041221,366665.9,233430.6],[1787041521,366665.9,233430.6],[1787041821,366665.9,233430.6],[1787042121,366665.9,233430.6],[1787042421,366665.9,233430.6],[1787042721,366665.9,233430.6],[1787043021,366665.9,233430.6],[1787043321,366665.9,233430.6],[1787043621,366665.9,233430.6],[1787043921,366665.9,233430.6],[1787044221,366665.8,233430.6],[1787044521,366665.8,233430.6],[1787044821,366665.8,233430.6],[1787045121,366665.8,233430.6],[1787045421,366665.8,220863.8],[1787045721,366665.8,220863.8],[1787046021,366665.8,220863.8],[1787046321,366665.8,220863.8],[1787046621,366665.9,255130.5],[1787046921,366665.9,257693.1],[1787047221,366665.9,257693.1],[1787047521,366665.9,258216.8],[1787047821,366665.9,258216.8],[1787048121,366665.9,258216.8],[1787048421,366665.9,258216.8],[1787048721,366665.9,258216.8],[1787049021,366665.9,258216.8],[1787049321,366665.9,256239.5],[1787049621,366665.9,259086],[1787049921,366665.9,259086],[1787050221,366665.9,259086],[1787050521,366665.9,259086],[1787050821,366665.9,259385.4],[1787051121,366665.9,259385.4],[1787051421,366665.9,259385.4],[1787051721,366665.9,263352.3],[1787052021,366665.9,263352.3],[1787052321,366665.9,263352.3],[1787052621,366665.9,263352.3],[1787052921,366665.9,263352.3],[1787053221,366665.9,259385.4],[1787053521,366665.9,259385.4],[1787053821,366665.9,259385.4],[1787054121,366665.9,263352.3],[1787054421,366665.9,263352.3],[1787054722,366665.9,224309.2],[1787055021,366665.9,224309.2],[1787055321,366665.9,224309.2],[1787055622,366665.9,224309.2],[1787055921,366665.8,223212],[1787056221,366665.8,224309.3],[1787056522,366665.8,224309.3],[1787056821,366665.8,224309.3],[1787057121,366665.8,224309.3],[1787057422,366665.8,223212],[1787057722,366665.8,223360.8],[1787058021,366665.8,223360.8],[1787058321,366665.8,222556.9],[1787058621,366665.8,225883.1],[1787058921,366665.9,223353.1],[1787059221,366665.9,222286.9],[1787059522,366665.7,222286.9],[1787059821,366665.5,222286.9],[1787060122,366665.5,222286.9],[1787060422,366665.8,222286.9],[1787060721,366665.1,222286.9],[1787061021,366665,222286.9],[1787061322,366665,224585.9],[1787061621,366664.8,224585.9],[1787061921,366664.4,224585.9],[1787062221,366664.2,214824.2],[1787062521,366664.2,214824.2],[1787062821,366664,214824.2],[1787063122,366663.8,215220],[1787063421,366663.8,215220],[1787063721,330000,217157.4],[1787064021,366663.7,217157.4],[1787064321,366663.4,217157.4],[1787064621,330000,217157.4],[1787064921,366663.3,220068.9],[1787065221,366663.4,218230.4],[1787065521,366663.3,218230.4],[1787065822,366663.3,217281.7],[1787066122,366663.3,218491.7],[1787066421,366663.3,218491.7],[1787066721,366663.3,218491.7],[1787067021,366663.1,218491.7],[1787067321,366663.2,218491.7],[1787067621,366663,218491.7],[1787067921,366663,216684.2],[1787068222,366663,216684.2],[1787068521,366662.9,216684.2],[1787068821,366662.9,216684.2],[1787069121,366662.9,216684.2],[1787069421,366662.9,216684.2],[1787069721,366662.9,216684.2],[1787070022,366662.9,215070],[1787070321,366662.9,218527.6],[1787070621,366662.9,221262.9],[1787070922,366662.9,221262.9],[1787071221,366662.9,221262.9],[1787071521,366662.9,224203.3],[1787071821,366662.9,224203.3],[1787072121,366662.9,224203.3],[1787072421,366662.9,224203.3],[1787072721,366662.9,224203.3],[1787073021,366662.9,224203.3],[1787073321,366662.9,224203.3],[1787073621,366662.9,221691.5],[1787073922,366662.8,221691.5],[1787074201,366662.8,224597.6],[1787074521,366662.8,224597.6],[1787074821,366662.8,224597.6],[1787075121,366662.8,224597.6],[1787075421,366662.8,225613.2],[1787075722,366662.6,226064.4],[1787076022,366662.1,226064.4],[1787076321,366662.1,226064.4],[1787076621,366661.8,310000.1],[1787076921,366661.6,310000.1],[1787077221,366661.6,310000.1],[1787077522,366661.6,310000.2],[1787077821,366661.6,310000.2],[1787078121,366661.4,310000.2],[1787078421,366661.4,310000.2],[1787078721,366661.4,310000.2],[1787079021,366661.4,310000.2],[1787079322,366661.4,310000.2],[1787079622,366661.4,310000.2],[1787079921,366661.4,310000.3],[1787080221,366661.4,310000.4],[1787080521,366661.4,310000.4],[1787080821,366661.4,310000.4],[1787081121,366661.5,310000.7],[1787081421,366661.5,330000],[1787081721,366661.6,330000],[1787082021,366661.6,330000.1],[1787082321,366661.6,330000.1],[1787082621,366661.6,330000.1],[1787082921,366661.6,330000.1],[1787083221,366661.6,330000.1],[1787083521,366661.6,330000.1],[1787083821,366661.6,330000.1],[1787084121,366661.6,330000.1],[1787084421,366661.6,330000.1],[1787084722,366661.6,330000.1],[1787085021,366661.6,330000.1],[1787085321,366661.6,330000.1],[1787085621,366661.6,331833.3],[1787085921,366661.6,331833.3],[1787086221,366661.6,331833.3],[1787086521,366661.6,331833.3],[1787086821,366661.6,331833.3],[1787087121,366661.6,331833.3],[1787087422,366661.5,331833.3],[1787087721,366661.5,331833.3],[1787088021,366661.5,331833.3],[1787088321,366661.5,331833.3],[1787088621,366661.5,340000],[1787088921,366661.5,340000],[1787089201,366661.5,340000],[1787089521,366661.5,335000],[1787089821,366661.5,335000.2],[1787090121,366661.5,335000.2],[1787090421,366661.5,335000.2],[1787090721,366661.5,335000.2],[1787091021,366661.5,335000.2],[1787091321,366661.5,335000.2],[1787091621,366661.5,335000.2],[1787091921,366661.5,335000.2],[1787092221,366661.6,335000.2],[1787092521,366661.5,335000.2],[1787092821,366661.5,335000.2],[1787093122,366661.5,310000.6],[1787093421,366661.5,310000.7],[1787093723,366661.5,310000.8],[1787094021,366661.5,310000.9],[1787094321,366661.5,310001],[1787094621,366661.5,310001],[1787094921,366661.5,310001],[1787095221,366661.5,310001],[1787095521,366661.5,310001],[1787095821,366661.5,310001],[1787096121,366661.5,310001],[1787096422,366661.5,310001],[1787096722,366661.5,310001.1],[1787097021,366661.5,310001.1],[1787097321,366661.5,310001.1],[1787097621,366661.5,310001.1],[1787097921,366661.5,310001.1],[1787098221,366661.5,310001.1],[1787098521,366661.5,310001.1],[1787098821,366661.5,310001.1],[1787099121,366661.5,310001.1],[1787099421,366661.5,310001.1],[1787099722,366661.5,310001.1],[1787100021,366661.5,310001.1],[1787100321,366661.6,310001.1],[1787100621,366661.6,310001.1],[1787100921,366661.6,310001.1],[1787101221,366661.5,310001.1],[1787101521,366661.5,310001.3],[1787101821,366661.5,310001.3],[1787102126,366661.5,310001.3],[1787102406,366661.5,310001.3],[1787102706,366661.5,310001.3],[1787103006,366661.5,310001.3],[1787103306,366661.5,310001.4],[1787103606,366661.5,310001.4],[1787103906,366661.5,310001.4],[1787104206,366661.5,310001.4],[1787104506,366661.5,310001.4],[1787104806,366661.5,310001.3],[1787105107,366661.5,310001.3],[1787105406,366661.5,310001.3],[1787105706,366661.5,310001.3],[1787106006,366661.5,310001.3],[1787106306,366661.5,310001.3],[1787106606,366661.5,310001.3],[1787106906,366661.5,310001.3],[1787107206,366661.5,310001.3],[1787107507,366661.5,310001.1],[1787107806,366661.5,310001.1],[1787108107,366661.5,310001.1],[1787108406,366661.5,310001.1],[1787108706,366661.5,310001.1],[1787109006,366661.5,310001.1],[1787109306,366661.5,310001.1],[1787109606,366661.5,310001.1],[1787109906,366661.5,310001.1],[1787110206,366661.5,310001.1],[1787110507,366661.5,310001.1],[1787110806,366661.4,310001.1],[1787111106,366661.4,310001.1],[1787111426,366661.4,310001.1],[1787111726,366661.4,310001.1],[1787112006,366661.4,310001.3],[1787112306,366661.3,310001.3],[1787112606,366660.9,310001.3],[1787112906,366660.9,310049.3],[1787113206,366660.9,310049.3],[1787113506,366660.9,310049.3],[1787113807,366660.9,310049.3],[1787114106,366660.5,310049.3],[1787114406,366660.3,310049.3],[1787114706,366660.3,310049.3],[1787115006,366660.4,310049.3],[1787115306,366660.4,310049.3],[1787115606,366661.4,310049.3],[1787115906,366660.9,310049.3],[1787116206,366660.6,273635.1],[1787116506,346148.8,273635.1],[1787116806,349999.8,273635.1],[1787117106,349999.8,273635.1],[1787117406,349999.8,273635.1],[1787117706,349999.8,273635.1],[1787118006,349999.8,273635.1],[1787118306,349999.8,273635.1],[1787118606,349999.8,273635.1],[1787118926,349999.8,273635.1],[1787119206,349999.8,273635.1],[1787119506,349999.7,273635.1],[1787119806,349999.7,273635.1],[1787120106,349999.7,273635.1],[1787120406,349999.7,273635.1],[1787120706,349999.7,273635.1],[1787121006,349999.7,273635.1],[1787121306,349999.5,273635.1],[1787121606,349999.5,273635.1],[1787121906,349999.5,273635.1],[1787122207,349999.5,273635.1],[1787122506,349999.5,273635.1],[1787122806,349999.5,273635.1],[1787123106,349999.5,273635.1],[1787123406,349999.5,273635.1],[1787123706,349999.7,273635.1],[1787124006,349999.3,273635.1],[1787124306,349999.3,273635.1],[1787124606,349999.3,273635.1],[1787124906,349999.3,273635.1],[1787125206,349999,273635.1],[1787125507,349999,273635.1],[1787125826,349999,273635.1],[1787126106,349999,273635.1],[1787126406,349999,273635.1],[1787126707,349999,273635.1],[1787127006,349999,273635.1],[1787127306,349999,273635.1],[1787127606,349998.8,273635.1],[1787127907,349998.7,273635.1],[1787128207,349998.7,273635.1],[1787128507,326000,273635.1],[1787128806,326000,273635.1],[1787129106,326000,273635.1],[1787129406,325999.8,273635.1],[1787129706,325999.8,273635.1],[1787130007,325999.8,273635.1],[1787130306,325999.8,273635.1],[1787130606,325999.8,273635.1],[1787130906,325999.8,273635.1],[1787131207,325999.8,273635.1],[1787131506,325999.8,273635.1],[1787131806,325999.8,273635.1],[1787132106,325999.8,273635.2],[1787132406,325999.8,273635.2],[1787132707,325999.8,273635.2],[1787133006,325999.8,273635.2],[1787133306,325999.8,273635.2],[1787133607,325999.8,273635.2],[1787133907,325999.8,273635.2],[1787134206,325999.8,273635.2],[1787134506,325999.8,273635.2],[1787134806,325999.8,273635.2],[1787135107,325999.8,273635.1],[1787135406,325999.8,273635.1],[1787135706,325999.8,273635.1],[1787136007,325999.8,273635.1],[1787136306,325999.8,273635.1],[1787136606,325999.8,273635.1],[1787136906,325999.8,273635.1],[1787137206,325999.8,273635.1],[1787137506,325999.8,273635.1],[1787137807,325999.8,273635.1],[1787138106,325999.8,273635.1],[1787138407,325999.8,273635.1],[1787138706,325999.8,273635.1],[1787139007,325999.7,273635.1],[1787139306,325999.7,273635.1],[1787139607,325999.7,273635.1],[1787139906,325999.6,273635.1],[1787140206,325999.6,273635.1],[1787140507,325999.6,273635.1],[1787140807,325999.6,273635.1],[1787141106,325999.5,273635.1],[1787141406,325999.5,273635.1],[1787141726,325999.5,273635.1],[1787142007,325999.5,273635.1],[1787142306,325999.5,273635.1],[1787142606,325999.5,273635.1],[1787142907,325999.5,273635.1],[1787143206,325999.3,273635.1],[1787143506,325999.3,273635.1],[1787143806,325999.3,273635.1],[1787144108,325999.3,273635.1],[1787144406,325999.3,273635.1],[1787144706,325999.3,273635.1],[1787145007,325999.1,273635.1],[1787145307,325999.1,273635.1],[1787145606,325999.1,273635.1],[1787145906,325999.1,273635.1],[1787146206,325999.1,273635.1],[1787146506,325998.9,273635.1],[1787146806,325998.9,273635.1],[1787147107,325998.9,273635.1],[1787147406,325998.7,273635.1],[1787147706,325998.6,273635.1],[1787148006,325998.4,273635.1],[1787148326,325997.9,273635.1],[1787148606,325997.8,273635.2],[1787148907,325997.6,273635.2],[1787149206,325997.6,273635.2],[1787149507,325997.6,273635.2],[1787149806,325997.6,273635.2],[1787150106,325997.6,273635.2],[1787150406,325997.6,273635.2],[1787150707,325997.5,273635.2],[1787151006,325997.4,273635.2],[1787151307,325997.5,273635.2],[1787151606,325997.5,273635.2],[1787151907,325997.5,273635.2],[1787152206,325997.5,273635.2],[1787152507,325997.3,273635.2],[1787152808,325997.3,273635.2],[1787153106,325997.3,273635.2],[1787153406,325997.3,273635.2],[1787153706,325997.1,273635.2],[1787154006,325997,273635.2],[1787154306,325997,273635.2],[1787154606,325997,273635.2],[1787154907,325997,273635.1],[1787155506,325996.6,256370.6],[1787155807,325995.9,164076.6],[1787156106,325995.5,164076.6],[1787156406,325995.1,164076.6],[1787156707,325995.1,164076.6],[1787157006,325995.1,164076.6],[1787157306,325995.1,164076.6],[1787157606,325995.1,164076.6],[1787157906,325995.1,164076.6],[1787158206,325995.1,164076.6],[1787158507,325995.1,164076.7],[1787158806,325995.1,164076.7],[1787159126,325995.1,164076.7],[1787159406,325995.1,164076.7],[1787159686,325995.1,164076.7],[1787159986,325995.1,164076.7],[1787160286,325995.1,164076.7],[1787160646,325995.1,164076.7],[1787160946,325998.7,164076.7],[1787161246,325998.6,164076.7],[1787161546,325998.6,164076.7],[1787161846,325998.7,164076.7],[1787162147,325998.7,164076.8],[1787162446,325998.6,164076.8],[1787162747,325998.6,164076.8],[1787163046,325998.6,164076.8],[1787163347,325998.6,164076.8],[1787163646,325998.6,164076.8],[1787163946,325998.6,164076.9],[1787164246,325998.6,164076.9],[1787164546,325998.6,164076.9],[1787164846,325998.6,164077],[1787165146,325998.6,164077],[1787165446,325998.6,164077],[1787165746,325998.6,164077],[1787166046,325998.6,164077],[1787166347,325998.6,164077],[1787166646,325998.6,164077.1],[1787166946,325998.6,164077.1],[1787167246,325998.6,164077.1],[1787167546,325998.6,164077.1],[1787167846,325998.6,164077.1],[1787168146,325998.5,164077.2],[1787168446,325998.5,164077.2],[1787168746,325998.5,164077.2],[1787169046,325998.6,164077.2],[1787169346,325998.6,164077.3],[1787169646,325998.6,164077.3],[1787169946,325998.7,164077.3],[1787170246,325998.7,164077.3],[1787170546,325998.7,164077.3],[1787170846,325998.7,164077.3],[1787171146,325998.7,164077.3],[1787171446,325998.7,164077.3],[1787171746,325998.6,164077.3],[1787172046,325998.6,164077.3],[1787172346,325998.6,164077.3],[1787172646,325998.6,164077.4],[1787172946,325998.6,164077.5],[1787173246,325998.6,164077.5],[1787173546,325998.6,164077.4],[1787173846,325998.6,164077.4],[1787174146,325998.6,164077.4],[1787174446,325998.6,164077.4],[1787174746,325998.6,164077.4],[1787175046,325998.6,164077.4],[1787175346,325998.6,164077.4],[1787175646,325998.6,164077.4],[1787175946,325998.6,164077.4],[1787176246,325998.6,164077.4]],"hourly":[],"daily":[]}}