{"bazaar":{"raw":[[1784152214,56527.2,48530.5],[1784162714,58866.5,48500],[1784163914,58866.5,48500],[1784166014,58866.5,48500.4],[1784167214,58866.5,48505.9],[1784172914,58865.6,48500.4],[1784174714,58865.7,48500.4],[1784205614,57173.9,50359.6],[1784208614,57173.6,50359.6],[1784209214,57173.7,50359.7],[1784222114,56492.7,50360.2],[1784222414,56492.7,50360.2],[1784223014,56492.7,50360.2],[1784223314,56492.7,50360.2],[1784223614,56491.8,50360.2],[1784225434,56491.6,50360.2],[1784225714,56491.6,50360.2],[1784231114,56489.6,50360.2],[1784232014,56489.5,50360.2],[1784281214,55249.6,50000.6],[1784282414,55249.7,50000.6],[1784283614,55249.7,50000.6],[1784284814,55249.6,50000.6],[1784338814,47698.3,38106.3],[1784339114,47698.3,38106.3],[1784339414,47698.3,38106.3],[1784340314,47698.4,38106.3],[1784343314,47698.2,38106.3],[1784344814,47698.2,38106.3],[1784372714,47696.4,38190.4],[1784382014,47696.2,38107.3],[1784383214,47696.2,38107.6],[1784383514,47696.2,38107.6],[1784385614,47696.3,38107.6],[1784385914,47696.2,38107.6],[1784388014,47696.1,41000],[1784390134,47696.1,41000.4],[1784394314,47545.2,41000.6],[1784396114,47317.9,41000.6],[1784398834,47677.2,41000.6],[1784402114,46420.8,41000],[1784403014,46420.8,41000],[1784441414,45008.3,39021.8],[1784451614,44051.9,37000.8],[1784451914,44047,37001.1],[1784452554,43968.1,37000.6],[1784454014,44103.7,37000.6],[1784454614,44103.7,37000.6],[1784455814,44103.6,37000.6],[1784458514,44017.4,37000.6],[1784459114,44013.2,5582.9],[1784463614,43727.3,22403.1],[1784495714,44102.9,37000.2],[1784496914,44102.9,37000.2],[1784502614,44103,37000.1],[1784516334,44103,37366.5],[1784517014,44103,37366.5],[1784517314,44103,37366.5],[1784519414,43976.9,37367.4],[1784520014,43977.5,37366.7],[1784523614,44017.2,37364.1],[1784525114,51163.3,37764.1],[1784539254,51070.8,39484.7],[1784547354,50564.8,39485.4],[1784548254,50559.6,39485.4],[1784551554,50161.5,39485.4],[1784552154,49882.8,39485.3],[1784556954,42094.2,37000.2],[1784558454,41946.4,37000.6],[1784568374,49569.3,29136],[1784568954,49569.3,29086.5],[1784569254,42575.2,29068.3],[1784569554,42575.2,29054.5],[1784569854,42559.3,29022.2],[1784570454,42484.5,29000],[1784571054,42464.5,29000],[1784574954,42453.5,29040],[1784578254,42421.8,31115.7],[1784579154,42395.2,31115.7],[1784610954,48628.7,40112.5],[1784623254,45530.5,40000.3],[1784627154,45538.7,40000.3],[1784632854,45113.7,40000],[1784675474,44599.8,40000.1],[1784678154,44599.7,40000.2],[1784683854,44599.8,31632.9],[1784685654,44599.7,36000.3],[1784688354,44599.2,36000.3],[1784688654,44599.2,36000.3],[1784688954,44599.2,36000.3],[1784690714,44599,36000.5],[1784691314,44599,36000.5],[1784695514,44598,40000],[1784697614,44597.6,40000],[1784698514,44597.6,40000],[1784723714,44137.6,37047.2],[1784730914,44137.5,36000.2],[1784733014,43926,36000.5],[1784737514,42589.8,36001.4],[1784739914,42583.4,36000.8],[1784740814,42589,1],[1784741714,42499.7,10002.6],[1784743214,40055.5,21002.7],[1784745614,40872.9,21006],[1784746214,40853.3,21007.3],[1784764814,34995,25000],[1784784014,34995.3,30000],[1784787334,34995.3,30000],[1784789234,34995.3,30000],[1784791814,42589.9,38000],[1784797514,42589.9,38000.1],[1784799614,42589.9,38000.1],[1784799914,42589.9,38000.1],[1784802914,42580.1,38000.1],[1784845514,44599.1,38000.2],[1784853314,44598.5,38000.1],[1784853934,43344.7,38000.1],[1784854814,43344.5,38000.1],[1784856014,43344.5,38000.1],[1784858414,43323.6,38000.1],[1784859914,43181,38000.1],[1784861114,43190,38000.1],[1784861714,43142.9,38000],[1784862014,43177,38000],[1784863514,43177.8,38000],[1784864114,42809.1,38000],[1784866814,42808.9,38000],[1784878514,42808.4,34000],[1784901914,42283.6,34691.2],[1784902514,42283.6,34691.2],[1784913914,40703.4,34000],[1784915434,40524.4,34000],[1784917514,40702.6,34000],[1784953514,39601.3,32000.5],[1784957114,39601.3,32760.8],[1784960414,39600.4,32760.8],[1784962814,39599.7,32000.6],[1784971514,39601.5,32000.3],[1784972714,39601.6,32000.3],[1784973014,39601.6,32000.3],[1784976614,42808.8,32000.4],[1784979614,41728,32000.4],[1785015074,46715.6,32005],[1785015974,43040.5,32005],[1785016574,42524.5,32005],[1785017474,42496.8,32005.2],[1785018674,42499.2,32005.4],[1785019274,40961,32005.6],[1785021674,36035.4,32005.2],[1785029174,37093.1,32000.6],[1785029474,37093.9,32000.6],[1785030374,37235.2,32000.6],[1785031574,37198.6,32000.6],[1785032774,37280.4,32000.6],[1785035174,33754.3,32000.6],[1785036974,33640.1,32000.6],[1785037874,33640.1,32000.6],[1785040574,33640,32000.6],[1785041774,33640,32000.6],[1785044174,33640,32000.6],[1785054361,33306.4,5513.6],[1785072361,29133.4,21000.1],[1785079861,27586.1,20798.3],[1785086461,29132.6,25000],[1785087961,30037.8,25000],[1785093061,33639.6,27000.2],[1785093381,33639.6,27000.4],[1785106861,33640.1,27332.8],[1785125761,33640.2,27648.7],[1785130261,33640.2,27609],[1785136521,33297.9,27608.5],[1785145821,33298,27649],[1785147621,33850.2,27649],[1785152121,53475.8,27649.4],[1785181521,48976,29065.5],[1785185721,47925,28670.5],[1785191421,47917.3,28754.1],[1785192921,47916.7,28755.7],[1785194721,47916.7,28796.5],[1785205221,44961.9,29420.9],[1785207021,44961,29757.7],[1785208221,44961,29733],[1785237621,39000.5,27829.5],[1785239721,39000.5,27985.9],[1785244221,38999.2,27510.9],[1785249921,38862.9,27411.3],[1785251721,38898.7,27345.6],[1785253521,38996.8,27660.1],[1785256221,38996,27675.7],[1785256521,38753.2,27893.5],[1785257121,36318.8,27649.1],[1785260721,35451.3,27650.4],[1785266721,35450.4,30000],[1785271821,35687.1,30001.2],[1785294921,33047,10010.7],[1785299721,32701.3,18000.6],[1785302121,32695.3,18007.2],[1785306021,32706,18000.8],[1785307521,32670.6,18010],[1785310221,32706,18011.2],[1785315621,32705.8,18022.7],[1785319821,32706.1,18141.2],[1785320421,32706,18179.8],[1785320721,32706,18179.9],[1785326121,30281.3,18355.2],[1785373261,27777.8,20660.5],[1785375661,27645.5,20819.5],[1785393661,26750.5,18029.7],[1785417061,27327.3,14135.6],[1785418261,27329.5,14135.9],[1785434781,25404.6,18000],[1785435061,25406,18317],[1785483661,23913.2,2133.7],[1785488161,23974.5,2141.9],[1785488461,24142.2,2159.7],[1785490861,24125.6,2071.2],[1785504661,23547.1,1967.3],[1785530481,30340.4,2976.9],[1785535281,30340.4,3319.6],[1785536161,30340.4,3302.8],[1785547861,30340.4,3234.4],[1785550861,30345.8,3231.2],[1785594061,31035.5,2351.3],[1785600961,31582.2,2262.9],[1785601861,31594.6,2254.7],[1785602461,31601.9,2247.7],[1785603361,31608.6,2330],[1785605761,31488.6,2383],[1785606661,31642.6,2382.8],[1785611461,31727.3,2694.8],[1785618661,31556.3,2978.2],[1785618961,31415.9,2980.3],[1785621361,31494.1,2786.4],[1785630961,31903.9,2827],[1785639061,30601.1,3026.3],[1785649561,32554.9,3512.1],[1785651361,32606.7,3364.7],[1785654061,32705,3340.4],[1785663061,32705.1,3308.8],[1785663961,32705.1,3319.4],[1785665161,32705.1,3455.8],[1785668161,32705.1,3431.7],[1785672061,32705.1,3321],[1785708961,32490.4,1530.4],[1785719761,32177.6,1272],[1785747401,32705,1434.9],[1785755161,32705.2,1543.5],[1785762361,32705.2,1709.5],[1785762661,32705.2,1709.5],[1785764161,32705.2,1650.1],[1785768061,32705.2,1647.9],[1785769561,32705.1,1637.9],[1785773181,32704,1560.9],[1785779461,32703.5,1793.5],[1785780061,32703.8,1158.4],[1785780361,32703.8,1086.5],[1785780661,32703.8,1101],[1785781261,32703.8,1081],[1785781861,32703.8,1055.3],[1785815461,32697.2,1919.6],[1786399221,23779.4,20000.2],[1786399521,23782.5,20000.2],[1786399821,23782.5,20000.2],[1786400121,23782.2,20000.2],[1786400421,23782.2,20000.2],[1786400721,23782.2,20000.2],[1786401021,23782.2,20000.2],[1786401321,23782.2,20000.2],[1786401621,23782.2,20000.2],[1786401922,23782.2,20000.2],[1786402221,23782.2,20000.2],[1786402521,23782.2,20000.2],[1786402821,23782.2,20000.2],[1786403121,23782.2,20000.2],[1786403421,23782.2,20000.2],[1786403721,23782.3,20000.2],[1786404021,23782.3,20000.2],[1786404321,23782.3,20000.2],[1786404621,23782.3,20000.2],[1786404921,23782.3,20000.2],[1786405221,23782.3,20000.1],[1786405521,23782.3,20000.1],[1786405821,23782.2,20000.1],[1786406121,23782.2,20000.1],[1786406421,23781.8,20000.1],[1786406721,23782.3,20000.2],[1786407021,23782.3,20000.2],[1786407321,23782.3,20000.2],[1786407621,23779,20000.2],[1786407922,23781.2,20000.2],[1786408221,23782.3,20000.2],[1786408521,23782.3,20000.2],[1786408821,23782.3,20000.2],[1786409121,23782.3,20000.2],[1786409421,23782.2,20000.2],[1786409721,23782.2,20000.2],[1786410021,23782.5,20000.2],[1786410321,23782.5,20000.2],[1786410623,23782.5,20000.2],[1786410921,23782.5,20000.1],[1786411221,23782.5,20000.1],[1786411521,23782,20000.1],[1786411821,23782.5,20000.1],[1786412121,23782.5,20000.1],[1786412421,23782.5,20000.1],[1786412721,23782.5,20000.1],[1786413021,23782.5,20000.1],[1786413321,23782.5,20000.1],[1786413621,23782.5,20000.1],[1786413921,23782.5,20000.1],[1786414221,23782.5,20000.1],[1786414521,24039.2,20000.1],[1786414821,24042.7,20000.1],[1786415121,24041.8,20000.1],[1786415421,24044.1,20000.1],[1786415721,24962.2,20000.1],[1786416021,24957,20000.1],[1786416322,24202.1,20000.1],[1786416621,24202.1,20000.1],[1786416922,24202.2,20000.1],[1786417223,24202.2,20000.1],[1786417521,24202.2,20000.1],[1786417821,24202.2,20000.1],[1786418121,24202.2,20000.1],[1786418421,24202.2,20000.1],[1786418721,24202.2,20000.1],[1786419021,24202.2,20000.1],[1786419321,24202.2,20000.1],[1786419621,24202.2,20000.1],[1786419921,24202.2,20000.1],[1786420221,24202.2,20000.1],[1786420521,24202.2,20000.1],[1786420822,24202.3,20000.1],[1786421121,24202.3,20000.1],[1786421421,24202.3,20000.1],[1786421721,24202.3,20000.1],[1786422021,24202.3,20000.1],[1786422321,24202.3,20000.1],[1786422621,24202.3,20000.1],[1786422921,24202.3,20000.1],[1786423221,24202.3,20000.1],[1786423521,24202.5,20000.1],[1786423821,24202.5,20000.1],[1786424121,24202.5,20000.1],[1786424421,24202.5,20000.1],[1786424721,24202.6,20000.1],[1786425021,24202.6,20000.1],[1786425321,24202.6,20000.1],[1786425621,24202.6,20000.1],[1786425921,24202.6,20000.1],[1786426221,24202.6,20000.1],[1786426522,24202.6,20000.1],[1786426821,24202.6,20000.1],[1786427121,24202.6,20000.1],[1786427421,24202.6,20000.1],[1786427721,24202.6,20000.1],[1786428021,24202.5,20000.1],[1786428321,24202.5,20000.1],[1786428621,24202.1,20000.1],[1786428921,24202.1,20000.1],[1786429221,24202.1,20000],[1786429521,24202.1,20000],[1786429821,24202.1,20000],[1786430121,24202.2,20000],[1786430421,24202.2,20000],[1786430721,24202.2,20000],[1786431021,24202.2,20000],[1786431322,24202.2,20000],[1786431621,24202.2,20000],[1786431921,24202.2,20000],[1786432221,24202.2,20000],[1786432521,24202.2,20000],[1786432821,24202.2,20000],[1786433121,24202.2,20000],[1786433421,24202.2,20000],[1786433721,24202.1,20000],[1786434021,24202.1,20000],[1786434322,24202.2,20000],[1786434621,24202.2,20000],[1786434921,24202.1,20000],[1786435221,24202.1,20000],[1786435521,24202.1,20000],[1786435821,24202.1,20000],[1786436121,24202.1,20000],[1786436421,24202.1,20000],[1786436722,24202.1,20000],[1786437021,24202.1,20000],[1786437321,24202.2,20000],[1786437621,24202.2,20000],[1786437921,24202.2,20000],[1786438221,24202.2,20000],[1786438521,24202.2,20000],[1786438821,24202.2,20000],[1786439121,24202.2,22000],[1786439421,24202.2,22000],[1786439721,24202.2,22000],[1786440021,24202.2,22000],[1786440321,24202.7,22000],[1786440621,24202.7,22000],[1786440921,24202.7,22000],[1786441221,24202.7,16527.3],[1786441521,24202.7,16525.9],[1786441821,24202.7,8940.6],[1786442121,24202.7,22000.3],[1786442421,24202.6,22000.3],[1786442721,24202.6,22000.3],[1786443021,24202.6,22000.3],[1786443321,24202.6,22000.3],[1786443621,24202.7,22000.3],[1786443921,24202.7,22000],[1786444222,24202.6,22000],[1786444521,23783.8,22000],[1786444821,23883.4,22000],[1786445121,23885.2,22000],[1786445421,23783.7,22000],[1786445722,23783.7,22000],[1786446021,23783.7,22000],[1786446321,23783.7,22000],[1786446621,23783.7,22000],[1786446922,23783.7,22000],[1786447221,23783.7,22000],[1786447522,23783.7,22000],[1786447822,23783.7,22000],[1786448121,23783.6,22000],[1786448421,23783.6,22000],[1786448721,23783.6,22000],[1786449021,23783.6,22000],[1786449321,23783.6,22000],[1786449621,23783.6,22000],[1786449922,23783.6,22000],[1786450221,23783.6,22000],[1786450521,23783.6,22000],[1786450821,23783.3,22000],[1786451121,23783.3,22000],[1786451421,23783.3,20116.2],[1786451721,23783.6,20030.6],[1786452021,23783.6,15946.4],[1786452322,23783.6,13896.3],[1786452621,23783.5,15001],[1786452921,23783.7,15879.2],[1786453222,23783.7,15879.2],[1786453521,23783.7,15879.2],[1786453821,23783.8,15879.2],[1786454121,23783.8,15879.2],[1786454421,23783.8,15879.2],[1786454721,23783.8,15879.2],[1786455021,23783.8,15879.2],[1786455321,23783.8,15879.4],[1786455621,23930.5,15879.4],[1786455921,23930,15879.4],[1786456221,23933.2,15879.4],[1786456521,23936.7,15879.4],[1786456821,23941.9,15879.4],[1786457121,23929.7,15001],[1786457421,23941.8,15001.1],[1786457721,23945.9,15001.1],[1786458021,23921,15001.2],[1786458321,23924,15001.1],[1786458621,23921.7,15001.1],[1786458921,23931.8,15001.1],[1786459221,23935,15001.1],[1786459521,23932.2,15001.1],[1786459821,23935.8,15001.1],[1786460121,23934.2,15001.1],[1786460421,23938.2,15001.1],[1786460721,23943.4,15001],[1786461021,23932.2,15001.2],[1786461321,23934.4,15001.3],[1786461621,23935.5,15001.3],[1786461921,23929.8,15001.4],[1786462222,23929.9,15001.5],[1786462521,23937.2,15145.7],[1786462821,23942.4,15136.6],[1786463121,23941.3,15131.9],[1786463421,23945.3,15440.7],[1786463722,23951.3,15212.2],[1786464021,23958.8,15108.5],[1786464322,23954.3,15121.9],[1786464621,23954.1,15202.6],[1786464922,23951.9,15195.2],[1786465221,23783.2,15044.2],[1786465522,23783,15440.9],[1786465822,23783,15440.9],[1786466121,23783,15440.9],[1786466421,23783,15440.9],[1786466721,23781.8,15440.9],[1786467021,23781.8,15440.9],[1786467321,23781.8,15440.9],[1786467622,23781.8,15440.9],[1786467922,23763.5,15440.9],[1786468221,23714.3,10641],[1786468521,23712.3,10641.2],[1786468821,23656.7,10641.2],[1786469121,23688.9,10641.2],[1786469422,23747.4,10641.1],[1786469722,23758.2,10641.1],[1786470021,23757.3,10641.2],[1786470321,23757.5,10641],[1786470621,23757.3,10641],[1786470922,23437.9,10641],[1786471221,23365.3,10641],[1786471521,23364.9,10641],[1786471821,22945.9,10641],[1786472121,22945.9,10001],[1786472421,22945.9,10001],[1786472721,22944.8,10001],[1786473021,21650.4,10001],[1786473321,21650,10001.2],[1786473622,21649.7,10001.1],[1786473921,21649.7,10001.1],[1786474221,21649.7,10001.2],[1786474521,21649.7,10001.4],[1786474821,21649.7,10001.7],[1786475121,21649,10001.8],[1786475421,21647,10001.9],[1786475721,21626.9,10002.1],[1786476021,21648.9,10002.2],[1786476321,21648.8,10002.3],[1786476621,21648.8,10002.2],[1786476922,21648.8,10002.2],[1786477221,21648.7,10002.2],[1786477521,21649,10002.3],[1786477822,21649,10002.4],[1786478121,21649,10002.4],[1786478421,21648,10002.4],[1786479021,21648,13000.2],[1786479321,21648,13000.2],[1786479621,21648,13000.2],[1786479922,21648.1,13000.2],[1786480221,21648.1,15000],[1786480521,21648.1,15000],[1786480821,21648.2,15000],[1786481121,21648.2,15000],[1786481421,21648.2,15000],[1786481721,21648.2,15000],[1786482021,21648.1,15000],[1786482321,21648.1,15000],[1786482621,21648.1,15332.8],[1786482922,21648.1,15332.8],[1786483221,21647.1,15332.8],[1786483521,21647.1,15332.8],[1786483821,21647.1,15024.4],[1786484122,21647.1,15016.5],[1786484422,21647.2,15015.9],[1786484721,21647.1,15003.9],[1786485021,21647.9,15003.9],[1786485321,21647.9,15004.5],[1786485621,21647.9,15948.9],[1786485921,21647.9,15056.2],[1786486221,21647.9,15049.9],[1786486521,21647.9,15049.4],[1786486821,21648,15044.7],[1786487121,21648,15043.8],[1786487421,21648,15043.4],[1786487721,21648.2,15088.6],[1786488021,21648.2,15949.2],[1786488321,21647.8,15949.1],[1786488621,21647.8,15103.9],[1786488921,21648,15103.6],[1786489221,21648,15102],[1786489521,21648,15092.5],[1786489821,21648,15092.5],[1786490121,21648,15087],[1786490421,21648.1,15083.1],[1786490721,21648.1,15079.1],[1786491021,21648.1,15079.1],[1786491322,21648.2,15067.4],[1786491621,21648.2,15054.9],[1786491921,21648.2,15053.7],[1786492221,21648.2,15031.1],[1786492521,21648.2,15031.1],[1786492821,21648.2,15023.5],[1786493122,21648.2,15036.9],[1786493421,21648.2,15036.9],[1786493721,21648.2,15032.9],[1786494021,21648.2,15032.9],[1786494321,21648.2,15949.2],[1786494621,21648.2,16234.2],[1786494921,21648.2,16234.2],[1786495221,21648.2,16234.2],[1786495521,21648.2,16234.2],[1786495821,21648.2,16234.2],[1786496121,21648.2,16234.2],[1786496421,21648.2,16234.2],[1786496721,21648.2,16234.2],[1786497021,21647.4,16234.2],[1786497321,21647.4,16234.4],[1786497621,21647.4,16234.4],[1786497921,21647.4,16234.4],[1786498221,21647.4,16234.4],[1786498521,21647.4,16234.4],[1786498821,21647.4,16234.4],[1786499121,21647.4,16234.4],[1786499421,21647.4,16234.4],[1786499721,21647.4,16234.4],[1786500021,21647.4,16234.5],[1786500321,21647.5,16234.5],[1786500621,21647.5,16234.5],[1786500921,21647.5,16234.6],[1786501221,21647.4,16234.6],[1786501521,21647.5,16234.6],[1786501821,21647.5,16234.2],[1786502121,21647.3,16234.2],[1786502421,21647,16234.2],[1786502721,21647,16234.2],[1786503021,21646.9,16234.2],[1786503321,21647,16234.6],[1786503621,21647,16234.6],[1786503921,21647,16234.7],[1786504221,21647,16234.7],[1786504521,21647,16234.7],[1786504821,21647,16234.7],[1786505121,21647,16234.7],[1786505421,21647,16234.6],[1786505721,21647,16234.6],[1786506021,21646.9,16234.6],[1786506321,21646.9,16234.7],[1786506621,21646.9,16234.7],[1786506921,21646.9,16235],[1786507221,21646.9,16235],[1786507521,21646.9,16235],[1786507822,21646.9,16235],[1786508121,21646.9,16235],[1786508421,21646.8,16235.1],[1786508721,21646.8,16235.1],[1786509021,21646.8,16235.1],[1786509321,21646.9,16235.1],[1786509621,21646.9,16235.2],[1786509921,21646.8,16235.2],[1786510221,21646.8,16235.2],[1786510521,21646.8,16235.2],[1786510821,21646,16235.4],[1786511121,21645.6,16235.4],[1786511421,21645.6,16235.2],[1786511721,21646,16235.2],[1786512021,21646,16235.2],[1786512321,21646,16235.1],[1786512621,21646,16235.1],[1786512921,21645.9,16235.2],[1786513221,21645.8,16235.1],[1786513521,21645,16235.1],[1786513821,21645,16235.1],[1786514121,20616.3,16235.3],[1786514421,20616.1,16235.3],[1786514721,20616.1,16235.3],[1786515021,20616,16235.3],[1786515321,20616,16235.3],[1786515621,20616,16235.1],[1786515921,20616,16235.1],[1786516222,20616,16235.1],[1786516521,20616,16235.1],[1786516821,20616,16235.1],[1786517122,20616,16235.1],[1786517422,20616,16235.1],[1786517721,20616,16235.1],[1786518021,20616,16235.1],[1786518321,20616,16235.1],[1786518621,20616,16235.1],[1786518921,20616,16235.1],[1786519221,20616.1,16235.1],[1786519521,20616.1,16235.1],[1786519821,20616.1,16235.1],[1786520121,20616.1,16235.1],[1786520421,20616.1,16235.1],[1786520721,20616.1,16235.1],[1786521021,19840.7,16235],[1786521321,19840.7,16235],[1786521621,19840.7,16235],[1786521921,19841.8,16235],[1786522221,19848.1,16235.1],[1786522521,19855,16235.1],[1786522821,19855.1,16235.1],[1786523121,19864.3,16235.1],[1786523421,19864.5,16235.1],[1786523721,19864.5,16235.1],[1786524021,20347.5,16235.1],[1786524321,20616.2,16235.1],[1786524621,20616.2,16235.1],[1786524921,20616.2,16235.1],[1786525221,20616.2,16235.1],[1786525521,20616.2,16235.1],[1786525821,20616.2,16235.1],[1786526121,20616.3,16235.1],[1786526422,20616.3,16235.1],[1786526721,20616.3,16235.1],[1786527021,20616.3,16235.2],[1786527321,20616.3,16235.4],[1786527621,20616.3,16235.5],[1786527921,20616.3,16235.7],[1786528221,20616.4,16235.7],[1786528521,20616.4,16235.8],[1786528821,20616.5,16235.9],[1786529121,20616.5,16236],[1786529421,20616.2,16236],[1786529721,20616.2,16236],[1786530021,20616.2,16236],[1786530322,20616.2,16236],[1786530621,20616.3,16455.2],[1786530921,20616.3,16455.2],[1786531221,20616.3,16455.2],[1786531521,21376.8,16455.2],[1786531821,21376.9,16455.2],[1786532121,21376.9,16455.5],[1786532421,21376.6,16455.5],[1786532721,21376.6,16455.7],[1786533021,21379.6,16455.7],[1786533321,21380.5,16455.9],[1786533621,21383.1,16455.9],[1786533921,21386.3,16456],[1786534221,21386.5,16456],[1786534521,21389.8,16456],[1786534821,21392.7,16456.4],[1786535121,21438.8,16456.5],[1786535421,21426.6,16456.6],[1786535721,21415.5,16456.7],[1786536021,21419.1,16456.8],[1786536321,21102.6,16456.7],[1786536622,21102.6,16456.7],[1786536921,21102.6,16456.7],[1786537221,21102.6,16456.7],[1786537521,21102.6,16456.8],[1786537821,21102.6,16456.8],[1786538121,21102.8,16456.8],[1786538421,21102.8,16457.4],[1786538721,21496.3,16456.7],[1786539021,21496.3,16456.6],[1786539321,21496.3,16456.6],[1786539621,21493.8,16456.6],[1786539921,21493.8,16457.6],[1786540221,21488.2,16457.7],[1786540521,21488.2,16457.7],[1786540821,21444.1,16457.7],[1786541121,21449.4,16457.7],[1786541421,21447.8,16457.7],[1786541721,21446.1,16457.7],[1786542021,21446.7,16457.8],[1786542321,21450.8,16457.7],[1786542621,21463.7,16457.7],[1786542921,21644.4,16457.9],[1786543221,21644.4,16457.9],[1786543521,21644.4,16457.9],[1786543821,21644.4,16456.7],[1786544121,21000,16456.7],[1786544421,21000,16456.7],[1786544722,21000,16456.7],[1786545022,21000,16456.7],[1786545321,21000,16456.7],[1786545622,21000,16456.7],[1786545921,21000,16456.7],[1786546221,21000,16458.2],[1786546521,21000,16458.2],[1786546821,21000,16458.5],[1786547122,21000,16459],[1786547421,21000,16459],[1786547721,20999.9,16459.1],[1786548021,20999.9,16459.9],[1786548321,20999.9,16459.9],[1786548622,20999.9,16459.9],[1786548922,21000,16460],[1786549221,21000,16460.2],[1786549521,21000,16465.2],[1786549821,21000,16903.3],[1786550121,21000,16903.3],[1786550421,20992.4,16460],[1786550721,20992.4,16460],[1786551021,20991.6,16460],[1786551322,21000,16460.2],[1786551621,21000,16460.2],[1786551922,21000,16460.2],[1786552221,21000,16459.9],[1786552521,21000,16459.9],[1786552821,21000,16459.9],[1786553121,21000,16459.9],[1786553421,20999.8,16459.9],[1786553722,20999.8,16459.9],[1786554021,20999.8,16459.9],[1786554322,20999.7,16459.9],[1786554621,20999.6,16459.9],[1786554921,20999.5,16459.9],[1786555221,20999.5,16459.9],[1786555521,20999.5,16459.9],[1786555821,20999.5,16459.9],[1786556121,20999.5,16459.9],[1786556421,20999.5,16459.9],[1786556721,20999.5,16459.9],[1786557022,20999.6,16460.1],[1786557321,20999.1,16459.9],[1786557601,20999.1,16459.9],[1786557921,20998.3,16459.9],[1786558222,20999.1,16459.9],[1786558522,20999.2,16459.9],[1786558821,20999.6,16459.9],[1786559121,20999.6,16459.9],[1786559421,20999.7,16460],[1786559721,20999.7,16459.9],[1786560021,20999.2,16459.9],[1786560321,20999.2,16459.9],[1786560622,20999,16459.9],[1786560922,20999,16459.9],[1786561221,20998.8,16459.9],[1786561521,20998.8,16459.9],[1786561821,20998.8,16459.9],[1786562121,20998.8,16459.9],[1786562421,20998.8,16459.9],[1786562721,20998.8,16460],[1786563021,20998.8,16460],[1786563321,20998.8,16460],[1786563621,20998.9,16460],[1786563922,20998.9,16459.9],[1786564221,20998.4,16459.9],[1786564521,20998.4,16459.9],[1786564821,20998.4,16459.9],[1786565121,20998.4,16459.9],[1786565421,20998.4,16459.9],[1786565721,20998.4,16459.3],[1786566021,20998.4,16459.4],[1786566321,20998.4,16459.4],[1786566621,20998.4,16459.4],[1786566921,20998.3,16459.3],[1786567222,20998,16460],[1786567521,20998,16460],[1786567821,20998,16460],[1786568121,20998,16460],[1786568421,20998,16460.1],[1786568721,20998,16460],[1786569021,20997.5,16460],[1786569321,20997.5,16460.2],[1786569621,20997.5,16460.2],[1786569921,20998,16460.2],[1786570221,20996.8,16460.2],[1786570522,20998,16460.2],[1786570821,20998,16460.2],[1786571121,20998.1,16460.2],[1786571421,20998.1,16460.2],[1786571721,20998.1,16460.2],[1786572021,20998.1,16460.2],[1786572322,20998.1,16460.2],[1786572621,20998.1,16460.2],[1786572921,20998.1,16458.6],[1786573221,20998.1,16429.1],[1786573521,20998.2,16428.3],[1786573821,20998.2,16459.1],[1786574121,20998.2,16459.1],[1786574421,20997.6,16459.1],[1786574721,20997.6,16459.1],[1786575021,20997.6,16459.1],[1786575321,20997.6,16459],[1786575622,20997.6,16459],[1786575921,20997.6,16459.1],[1786576221,20997.6,16459.2],[1786576521,20997.4,16459.2],[1786576821,20997.6,16459],[1786577121,20997.8,16459.1],[1786577421,20997.8,16459.3],[1786577721,20997.8,16459.4],[1786578021,20997.7,16235.2],[1786578321,20997.7,16235.2],[1786578621,20997.7,16235.2],[1786578921,20997.7,16235.1],[1786579221,20997.7,16235.2],[1786579521,20997.7,16235.1],[1786579821,20997.7,16235.1],[1786580101,20997.7,16235.1],[1786580421,20997.7,16235.2],[1786580721,20997.8,16235.2],[1786581022,20997.8,16235.2],[1786581321,20997.8,16235.2],[1786581621,20997.8,16235.3],[1786581921,20997.8,16235.3],[1786582221,20997.8,16235.3],[1786582521,20997.8,16235.4],[1786582821,20997.8,16235.4],[1786583121,20997.8,16235.4],[1786583421,20997.8,16235.4],[1786583721,20997.8,16235.4],[1786584022,20997.8,16235.4],[1786584321,20997.8,16235.4],[1786584622,20997.8,16235.4],[1786584921,20997.8,16235.4],[1786585221,20997.8,16235.4],[1786585521,20997.8,16235.4],[1786585822,20998.2,16235.6],[1786586121,20997.7,16235.6],[1786586421,20997.7,16235.6],[1786586721,20997.7,16235.6],[1786587021,20997.7,16235.6],[1786587321,20997.7,16235.6],[1786587621,20997.7,16235.6],[1786587921,20997.7,16235.6],[1786588221,20997.7,16235.6],[1786588521,20997.4,16235.4],[1786588821,20997.3,16235.4],[1786589121,20997.3,16235.5],[1786589421,20997.2,16235.5],[1786589721,20997.2,16235.5],[1786590021,20997.2,16235.5],[1786590321,20997.2,16235.5],[1786590621,20997.2,16235.5],[1786590921,20997.4,16235.5],[1786591201,20997.4,16235.5],[1786591521,20997.4,16235.5],[1786591821,20500,16235.5],[1786592121,20500,16235.4],[1786592421,20500,16235.4],[1786592721,20500,16235.2],[1786593021,20500,16235.3],[1786593321,20500,16235.3],[1786593621,20500,16235.2],[1786593921,20500,16235.3],[1786594221,20500,16235.3],[1786594521,20500,16235.3],[1786594821,20500,16235.3],[1786595121,20500,16235.3],[1786595421,20500,16235.3],[1786595721,20500,16235.4],[1786596021,20500,16235.4],[1786596321,20500,16235.4],[1786596621,20500,16235.2],[1786596921,20499.9,16235.1],[1786597221,20499.9,16235.1],[1786597521,20499.9,16235.2],[1786597821,20499.9,16235.2],[1786598121,20499.9,16235.2],[1786598421,20499.9,16235.2],[1786598721,20499.9,16235.2],[1786599021,20499.9,16235.2],[1786599321,20499.9,16235.2],[1786599621,20499.9,16235.2],[1786599921,20499.9,16235.2],[1786600221,20499.9,16235.1],[1786600521,20499.9,16235.1],[1786600821,20500,16235.1],[1786601121,20997.7,16235.1],[1786601421,20998.5,16235.1],[1786601721,20998.5,16235.1],[1786602021,20998.5,16235.1],[1786602321,20998.5,0],[1786602621,20970.7,0],[1786602921,20999.7,0],[1786603221,20999.7,0],[1786603521,20997.9,5000.2],[1786603821,20997.9,5000.3],[1786604121,20999.7,5000.4],[1786604421,20999.7,5000.6],[1786604721,20999.7,5000.9],[1786605021,20999.7,5001.3],[1786605321,20999.7,5001.6],[1786605621,20999.7,5002],[1786605922,20999.7,5002],[1786606221,20999.7,5002],[1786606521,20999.7,5002.1],[1786606821,20999.7,5002.1],[1786607121,20999.7,5002.5],[1786607421,20999.7,5003.2],[1786607721,20999.7,5003.8],[1786608021,20999.6,5003.9],[1786608321,20999.6,5001.2],[1786608621,20998.1,5001.5],[1786608921,20429.2,5001.6],[1786609221,20420.8,5001.7],[1786609521,19394.8,5001.7],[1786609821,19394.8,5001.8],[1786610121,19394.8,5001.8],[1786610421,19394.7,5001.8],[1786610721,19394.7,5001.8],[1786611021,19394.7,5001.9],[1786611321,19394.3,5001.9],[1786611621,19394.3,5001.9],[1786611921,19394.3,5001.9],[1786612221,19394.3,5001.9],[1786612521,19394.3,5002],[1786612821,19394.3,5002.4],[1786613121,19394.3,5003.2],[1786613421,19394.3,5003.4],[1786613721,19394.3,5003.1],[1786614021,19394.7,5003.5],[1786614321,19394.7,5003.5],[1786614621,19394.7,5003.5],[1786614921,19394.8,5005.4],[1786615221,19394.8,5006.5],[1786615521,19394.8,5007.2],[1786615821,19394.8,5007.4],[1786616121,19394.8,5007.8],[1786616421,19394.8,5052.9],[1786616722,19394.8,9000.1],[1786617021,19394.8,9000.1],[1786617321,19394.1,9000.1],[1786617621,19394.2,9000.1],[1786617921,19394.2,9000.1],[1786618221,19394.2,9000.1],[1786618521,19394.1,9000.1],[1786618821,19393.8,9000.1],[1786619122,18986.1,9000.1],[1786619421,18354.3,5085.3],[1786619721,18354.3,9000.2],[1786620021,18354.3,9000.2],[1786620321,18932.6,5051.7],[1786620621,19065.9,5051.2],[1786620921,19065.9,5051.2],[1786621221,19061.8,5070.6],[1786621522,19061.8,5070.6],[1786621821,19061.8,5065.1],[1786622121,19073.1,5065.1],[1786622421,19070.9,5064.5],[1786622721,19087.2,5064.5],[1786623021,19090.3,5109.1],[1786623321,19090.6,5107.5],[1786623621,19103.1,9000.8],[1786623921,18985.3,9001],[1786624222,18991.8,9001],[1786624522,19008.8,9001.5],[1786624821,19026.3,9001.5],[1786625122,19018.7,9001.7],[1786625421,19029.5,9000.5],[1786625721,19001.4,9000.5],[1786626021,18855.4,9000.3],[1786626321,18855.5,9001.6],[1786626621,18853.4,9000.6],[1786626921,18860.2,9000.6],[1786627221,18884.9,9000.4],[1786627522,18884.9,9000.4],[1786627821,18353.7,9000.4],[1786628121,18353.7,9000.6],[1786628421,18353.7,9000.6],[1786628721,18353.9,9000.6],[1786629021,18353.9,9000.6],[1786629322,18353.7,9000.6],[1786629621,18353.7,9000.6],[1786629921,18353.7,9000.6],[1786630223,18353.7,9000.6],[1786630521,18353.7,9000.6],[1786630821,18353.7,9000.5],[1786631121,18353.7,9000.5],[1786631421,18353.7,9000.5],[1786631721,18353.7,9000.5],[1786632021,18353.7,9000.5],[1786632321,18353.7,12000],[1786632621,18353.7,12013.3],[1786632901,18353.7,12013.3],[1786633221,18353.7,12011.4],[1786633521,18353.9,12000],[1786633821,18353.9,12000],[1786634121,18353.9,12000],[1786634421,18353.9,12000],[1786634721,18353.9,12000],[1786635021,18353.9,12000],[1786635321,18353.9,12000],[1786635621,18353.9,12000],[1786635921,18353.9,12000.1],[1786636222,18353.9,12000.1],[1786636522,18353.9,12000.1],[1786636821,18353.9,12000.1],[1786637121,18353.9,12000.1],[1786637421,18353.9,12000.1],[1786637722,18353.9,12000.1],[1786638022,18353.9,12000.1],[1786638321,18353.9,12000.1],[1786638622,18353.9,12000.1],[1786638921,18353.9,12000.1],[1786639221,18353.9,12000.1],[1786639521,18353.9,12000.1],[1786639822,18353.9,12000.1],[1786640121,18353.9,12000.1],[1786640421,19394.1,12000.1],[1786640722,19394.1,12000.1],[1786641021,19394.1,12000.1],[1786641321,19394.1,12000.1],[1786641621,19394.1,12000.1],[1786641921,19394.1,12000.1],[1786642221,19394.1,12000.1],[1786642522,19394.1,12000.1],[1786642821,19394.1,12000.1],[1786643121,19394.1,12000.1],[1786643421,19394.3,12000.1],[1786643721,19394.1,12000.1],[1786644021,19394.1,12000.1],[1786644321,19394.1,12000.5],[1786644621,19394.1,12000.5],[1786644921,19394.1,12000.5],[1786645221,19394.1,12011.5],[1786645521,19394.1,12000.5],[1786645821,19394.1,12000.7],[1786646121,19394.1,12000.7],[1786646421,19394.1,12000.7],[1786646722,19394.1,12000.7],[1786647021,19394.1,12000.7],[1786647321,19394.1,12000.7],[1786647621,19394.1,12000.8],[1786647921,19394.1,12000.8],[1786648222,19394.1,12000.8],[1786648522,19394.1,12001.1],[1786648821,19394.1,12001.1],[1786649122,19394.1,12001.1],[1786649421,19394.1,12001.1],[1786649721,19394.1,12001.1],[1786650021,19394.1,12001.1],[1786650321,19394.1,12001.1],[1786650622,19394.1,12001.1],[1786650921,19394.1,12001.1],[1786651221,19394.1,12001.1],[1786651521,19394.1,12001.1],[1786651821,19394.2,12001.1],[1786652121,19394.2,12001.1],[1786652422,19394.2,12001.1],[1786652721,19394.2,12001.1],[1786653022,19394.3,12001.1],[1786653322,19394.3,12001.2],[1786653622,19393.8,12001.2],[1786653921,19393.8,12001.2],[1786654221,19393.8,12001.2],[1786654521,19393.8,12001.2],[1786654822,19393.8,12001.2],[1786655121,19393.9,12001.2],[1786655421,19393.9,12001.2],[1786655721,19393.9,12001.2],[1786656021,19393.9,12001.2],[1786656321,19369.9,12001.2],[1786656622,19376.5,12001.2],[1786656921,19378.1,12001.2],[1786657221,19376.3,12001.2],[1786657521,19393.9,12001.2],[1786657821,19393.9,12001.2],[1786658121,19393.9,12001.2],[1786658421,19394,12001.2],[1786658721,19394,12001.2],[1786659021,19394,12001.2],[1786659321,19394,12001.2],[1786659621,19394,12001.2],[1786659921,19394,12001.2],[1786660221,19394,12001.2],[1786660521,19394,12001.2],[1786660821,19394,12001.2],[1786661121,19394,12001.2],[1786661422,19394,12001.2],[1786661721,19393.9,12001.2],[1786662022,19393.9,12001.2],[1786662321,19393.9,12001.2],[1786662622,19393.9,12001.2],[1786662921,19393.9,12001.2],[1786663221,19393.8,12001.2],[1786663521,19393.4,12001.2],[1786663821,19393.5,12001.2],[1786664121,19393.5,12001.2],[1786664421,19393.4,12001.2],[1786664721,19393.4,12001.2],[1786665021,19393.4,12001.2],[1786665321,19393.4,12001.2],[1786665621,19393.4,12001.2],[1786665921,19393.4,12001.2],[1786666221,19393.4,12001.2],[1786666521,19393.4,12142.4],[1786666821,19394.1,12139.7],[1786667121,19394.1,12131.8],[1786667421,19394.1,12135.9],[1786667721,19394.1,12140.2],[1786668021,19394.1,12140],[1786668321,19394.1,12124.3],[1786668621,19394.1,12139.3],[1786668921,19394.1,12124.3],[1786669221,19394.1,12124.3],[1786669521,19394.1,12124.1],[1786669821,19394.1,12124.1],[1786670121,19394.1,12121.7],[1786670421,19394.1,12117.8],[1786670721,19394.1,12116.6],[1786671021,19394.1,12116.6],[1786671321,19393.6,12115.6],[1786671621,19393.8,17000.1],[1786671921,19393.8,17000.1],[1786672221,19393.8,13009.8],[1786672521,19393.8,12983.6],[1786672821,19393.8,12983.6],[1786673121,19393.8,12973.7],[1786673421,19393.6,13037.2],[1786673721,19393.6,13035.6],[1786674021,19393.8,13034],[1786674322,19393.8,13003.3],[1786674621,19393.8,12993.5],[1786674921,19393.8,12993.5],[1786675221,19393.1,12777.7],[1786675521,19393.1,12757.6],[1786675821,19393.1,12750.2],[1786676121,19393.1,17000.1],[1786676421,19393.1,17000.1],[1786676721,19393.1,17000.1],[1786677021,19393.1,17000.1],[1786677321,19393.1,17000.1],[1786677621,19393.1,17000.1],[1786677921,19393.1,17000.1],[1786678221,19393.1,17000.1],[1786678521,19393.1,17000.1],[1786678821,19393.1,17000.1],[1786679121,19393.1,17000.1],[1786679421,19393.1,17000.1],[1786679721,19393.1,17000.1],[1786680021,18972.6,17000.1],[1786680322,18899.7,17000.1],[1786680621,18899.7,17000.1],[1786680921,18899.7,17000.1],[1786681221,18709.3,17000.1],[1786681522,18709.3,17000.1],[1786681821,18709.4,17000.1],[1786682122,18709.4,17000.1],[1786682421,19063.8,17000.1],[1786682722,19393.1,17000.1],[1786683021,19393.1,17000.1],[1786683321,19393.1,17000.1],[1786683622,19393.1,17000.1],[1786683921,19393.3,17000.1],[1786684221,19393.2,17000.1],[1786684521,19394.4,17000.1],[1786684821,19394.4,17000.1],[1786685122,19394.4,17000.1],[1786685422,19394.4,17000.1],[1786685721,19394.4,17000.1],[1786686021,19394.4,17000.1],[1786686321,19394.4,17000.1],[1786686621,19394.4,17000.1],[1786686921,19394.4,17000.1],[1786687221,19394.4,17000.1],[1786687521,19394.4,17000.1],[1786687822,19394.4,17000.1],[1786688122,19394.4,17000.1],[1786688421,19394.4,17000.1],[1786688721,19394.4,17000.1],[1786689021,19394.4,17000.1],[1786689322,19394.4,17000.1],[1786689621,19394.4,17000.1],[1786689921,19394.4,17000.1],[1786690221,19394.4,17000.1],[1786690521,19394.4,17000.1],[1786690821,19394.4,17000.1],[1786691121,19394.4,17000.1],[1786691421,19394.4,17000.1],[1786691721,19394.4,17000.1],[1786692021,19394.4,5001.8],[1786692321,19394.4,5001.8],[1786692621,19394.4,5001.8],[1786692921,19394.4,5001.8],[1786693221,19394.4,5001.8],[1786693521,19394.4,5001.8],[1786693821,19394.4,5001.8],[1786694122,19394.4,5001.8],[1786694421,19394.4,5001.8],[1786694721,19394.4,5001.9],[1786695021,19394.4,5001.9],[1786695321,19394.4,5001.9],[1786695621,19394.4,5002],[1786695921,19394.4,5002],[1786696221,19394.4,5002.1],[1786696521,19394.4,5002.1],[1786696821,19394.4,5002.1],[1786697121,19394.4,5002.1],[1786697421,19394.4,5002.1],[1786697721,20040.9,5002.2],[1786698021,20040.9,5002.3],[1786698321,20048.9,5002.3],[1786698621,20062.6,5002.3],[1786698921,20082.5,5002.3],[1786699221,20094.7,5002.3],[1786699521,20094.7,5002.4],[1786699821,19394.3,5002.4],[1786700121,19394.3,5002.4],[1786700422,19394.3,5002.4],[1786700721,19394.3,5002.4],[1786701021,19394.3,5002.4],[1786701322,19394.3,5002.4],[1786701621,19393.7,5002.4],[1786701921,19393.3,5002.4],[1786702221,19393.3,5002.4],[1786702522,19393.3,5002.4],[1786702821,19393.3,5002.4],[1786703121,19393.3,5002.4],[1786703421,19393.3,5002.4],[1786703721,19393.3,5002.4],[1786704021,19393.3,5002.4],[1786704321,19393.3,5002.4],[1786704622,19393.4,5002.4],[1786704922,19393.4,5002.8],[1786705221,19393.4,5002.8],[1786705522,19393.3,5003],[1786705822,19393.3,5003.2],[1786706122,19393.3,5003.4],[1786706421,19393.3,5003.5],[1786706721,19393.3,5003.5],[1786707021,19393.4,5003.7],[1786707321,19392.8,5003.9],[1786707621,19392.8,5003.9],[1786707922,19380.1,5004.1],[1786708221,19380.4,5004.5],[1786708521,19371.2,5005.3],[1786708822,19371.2,5005.3],[1786709121,19139.6,5005.3],[1786709421,19159.9,5005.3],[1786709721,19147.3,5005.2],[1786710021,19117.9,5005.6],[1786710321,19118.8,5005.6],[1786710621,19129.2,5005.6],[1786710921,18936.1,5005.6],[1786711222,16657.8,5005.6],[1786711521,16657.8,5006],[1786711821,16657.8,5006.2],[1786712121,16498.8,5006.4],[1786712421,16657.8,5006.4],[1786712722,16657.8,5006.9],[1786713021,16657.8,5006.9],[1786713321,16657.8,5006.9],[1786713621,16657.8,5006.9],[1786713921,16657.9,5007.6],[1786714221,16657.9,5007.9],[1786714522,16657.8,5008.2],[1786714822,16657.8,5008.1],[1786715121,16657.9,5008.2],[1786715422,16657.9,5008.2],[1786715722,16657.9,5008.5],[1786716021,16657.9,5008.5],[1786716321,16657.9,5009.1],[1786716621,16596.6,5009.7],[1786716922,16595,5009.7],[1786717221,16657.9,5009.9],[1786717521,18338.3,5010.2],[1786717822,18337.7,5010.9],[1786718121,18320.7,5011.2],[1786718421,18354.5,5011.8],[1786718721,18335.4,5012.2],[1786719021,18335.9,5013.2],[1786719322,19168.3,5013.6],[1786719621,16657.7,5014.3],[1786719921,16657.7,5014.3],[1786720201,16657.7,5014.3],[1786720501,16657.7,5014.5],[1786720821,16657.7,5015.3],[1786721121,16657.7,5015.8],[1786721422,16657.7,5015.8],[1786721721,16657.7,5015.8],[1786722021,16657.8,5015.8],[1786722321,16657.8,5015.8],[1786722621,16657.8,5015.8],[1786722922,16657.8,5015.8],[1786723222,16657.8,5015.2],[1786723522,16657.8,5015.2],[1786723821,16657.8,5016],[1786724121,16657.8,5016],[1786724422,16657.8,5016],[1786724722,16657.8,5016.6],[1786725021,16657.8,5016.3],[1786725322,16657.8,5018.8],[1786725621,16657.8,5016.4],[1786725921,16657.8,5016.5],[1786726222,16657.8,5016.5],[1786726522,16657.8,5020.4],[1786726822,16657.8,5020.4],[1786727121,16657.8,5020.4],[1786727422,16657.8,5020.5],[1786727722,16657.8,5020.5],[1786728022,16657.8,5020.5],[1786728322,16657.8,5021.5],[1786728622,16599.9,5021.5],[1786728922,14446,5021.6],[1786729221,14446,5021.9],[1786729522,14445.8,5022.4],[1786729821,14445.7,5022.4],[1786730121,14445.7,5022.5],[1786730421,14445.8,5022.6],[1786730721,14445.8,5022.6],[1786731021,14445.8,5022.6],[1786731321,14445.8,5022.6],[1786731621,14445.1,5022.6],[1786731921,14440,5023.1],[1786732221,14439.9,5023.4],[1786732521,14445.1,5021],[1786732821,19300,5024.1],[1786733121,19300,5024.2],[1786733421,19300,5024.9],[1786733721,19300,5024.9],[1786734021,19299.7,5025],[1786734321,19299.7,5025.3],[1786734621,19299.7,5025.6],[1786734921,19299.5,5026.4],[1786735221,19299.5,5026.3],[1786735521,19299.7,5260],[1786735821,19299.7,5248.2],[1786736121,19299.7,5191.1],[1786736421,19299.7,5106.8],[1786736721,19299.7,5106.8],[1786737021,19299.7,5104.7],[1786737322,19299.7,5102.7],[1786737621,19299.7,5102.4],[1786737921,19299.7,5100.3],[1786738222,19299.7,5101.8],[1786738521,19299.7,5740.9],[1786738821,19299.7,5740.9],[1786739121,19299.7,5740.9],[1786739422,19299.7,5740.9],[1786739722,19299.7,5740.9],[1786740021,19299.7,5740.9],[1786740321,19299.7,5740.9],[1786740621,19299.7,5740.9],[1786740921,19299.7,5740.9],[1786741221,19299.7,5740.9],[1786741521,19299.7,5740.9],[1786741821,19299,5740.9],[1786742121,19299,5740.9],[1786742421,19299,5740.9],[1786742721,19299,5740.9],[1786743021,19299,5740.9],[1786743321,19299,6006.2],[1786743621,19299,5802.8],[1786743921,19299,5802.8],[1786744221,19299,8000.1],[1786744521,19299,8000.1],[1786744821,19299,8000.1],[1786745121,19299,8000.2],[1786745421,19299,8000.2],[1786745721,19299,8000.2],[1786746021,19299,8000.2],[1786746321,19299,8000.2],[1786746621,19299,8000.2],[1786746921,19299,8000.2],[1786747221,19297.7,8000.4],[1786747521,19299,8009.3],[1786747821,19299,8005.9],[1786748122,19299,8004.8],[1786748421,19299,8002.7],[1786748721,19299,8000.4],[1786749021,19299,8000.4],[1786749321,19299,8000.4],[1786749621,19299,8000.4],[1786749921,19299,8000.4],[1786750221,19298.8,8000.4],[1786750521,19298.8,8000.4],[1786750821,19298.8,8000.4],[1786751121,19298.8,8000.4],[1786751421,19298.8,8000.4],[1786751721,19298.8,8000.4],[1786752021,19298.8,8000.4],[1786752321,19298.8,8000.4],[1786752621,19298.8,8000.4],[1786752921,19298.8,8000.4],[1786753221,19298.8,8000.4],[1786753521,19298.9,8000.4],[1786753821,19298.9,8000.5],[1786754121,19298.5,8000.5],[1786754421,19298.5,8000.5],[1786754721,19298.5,8000.5],[1786755021,19298.5,8000.5],[1786755321,19298.5,8000.5],[1786755621,19298.5,8000.5],[1786755921,19298.5,8000.5],[1786756221,19298.6,8000.5],[1786756521,19298.6,8000.5],[1786756821,19298.6,8000.5],[1786757121,19298.6,8000.5],[1786757421,19298.6,8000.5],[1786757721,19298.6,8000.5],[1786758021,19298.6,8006.1],[1786758321,19298.6,8003.4],[1786758621,19298.6,8000.5],[1786758921,19298.2,8000.5],[1786759221,19298.2,8000.5],[1786759521,19298.2,8000.5],[1786759821,19298.2,8000.5],[1786760121,19298.2,8000.5],[1786760421,19298.2,8000.5],[1786760721,19298.2,8000.5],[1786761021,19298.2,8000.5],[1786761321,19298.2,8000.5],[1786761621,19298.2,8000.5],[1786761922,19298.2,8000.5],[1786762221,19298.2,8002.2],[1786762521,19298.2,8002.2],[1786762821,19298.2,8002.2],[1786763121,19298.2,8002.2],[1786763421,19298.2,8002.2],[1786763721,19298.2,8002.2],[1786764021,19298.2,8002.2],[1786764321,19298.2,8002.2],[1786764621,19298.2,8002.2],[1786764921,19298.2,8002.2],[1786765221,19298.2,8002.2],[1786765522,19298.2,8002.3],[1786765821,19298.2,8002.3],[1786766122,19298.2,8002.3],[1786766421,19298.2,8002.3],[1786766721,19298.2,8002.3],[1786767022,19297.8,8002.3],[1786767321,19297.8,8002.3],[1786767621,19297.8,8002.3],[1786767921,19297.8,8002.3],[1786768221,19297.8,8002.3],[1786768521,19297.8,8002.3],[1786768821,19297.8,8002.3],[1786769121,19297.8,8002.3],[1786769421,19297.8,8002.3],[1786769721,19297.8,8002.3],[1786770021,19297.9,8002.3],[1786770321,19297.9,8002.3],[1786770621,19297.9,8002.3],[1786770921,19297.9,8002.3],[1786771221,19297.9,8002.3],[1786771521,19297.9,8002.3],[1786771821,19278.8,8002.3],[1786772121,19275.4,8002.3],[1786772421,19270.7,8002.3],[1786772721,19270.7,8002.3],[1786773021,19274.5,8002.3],[1786773321,19277.9,8002.3],[1786773621,19277.9,8002.3],[1786773921,19277.9,8002.3],[1786774221,19297.9,8002.3],[1786774521,19297.9,8002.3],[1786774821,19297.9,8002.3],[1786775121,19297.9,8002.3],[1786775421,19297.9,8002.3],[1786775721,19297.9,8002.3],[1786776021,19297.9,8002.3],[1786776321,19297.9,8002.3],[1786776621,19297.9,8015.2],[1786776921,19297.9,8015.2],[1786777221,19297.9,8015.2],[1786777521,19297.9,8014.7],[1786777821,19297.9,8567.3],[1786778121,19297.9,8567.3],[1786778421,19297.9,8567.3],[1786778721,19297.9,8567.5],[1786779022,19297.9,8567.5],[1786779321,19297.9,8567.5],[1786779621,19297.9,8567.5],[1786779921,19297.9,8567.6],[1786780221,19297.9,8567.6],[1786780522,19297.9,8567.6],[1786780821,19297.9,8567.5],[1786781121,19297.9,8567.5],[1786781421,19297.9,8567.5],[1786781721,19297.9,8567.5],[1786782021,19297.9,8567.5],[1786782321,19297.9,8567.5],[1786782621,19298,8568],[1786782921,19298,8568],[1786783222,19298,8568.2],[1786783521,19298,8568.2],[1786783821,19298,8568.2],[1786784121,19298,8568.2],[1786784421,19298,8568.2],[1786784721,19298,8568.2],[1786785021,19298,8568.2],[1786785321,19298,8568.2],[1786785621,19298,8568.2],[1786785921,19298,8568.2],[1786786221,19298,8568.2],[1786786521,19298,8568.2],[1786786821,19298,8568.2],[1786787121,19298,8568.2],[1786787421,19298,8568.2],[1786787721,19298,8568.2],[1786788021,19298,8568.2],[1786788321,19298,8568.2],[1786788621,19297.2,8568.2],[1786788921,19297.8,8568.2],[1786789221,19297.5,8568.2],[1786789521,19297.5,8568.2],[1786789821,18980.4,8568.2],[1786790121,18993.5,8568.2],[1786790421,19263.4,8568.2],[1786790721,19297.5,8568.2],[1786791021,19297.4,8568.2],[1786791321,19297.4,8568.2],[1786791621,19297.4,8568.2],[1786791921,19297.4,8568.2],[1786792221,19297.4,8568.2],[1786792521,19297.4,8568.2],[1786792821,19297.4,8568.2],[1786793121,19297.4,8568.2],[1786793421,19297.4,8568.2],[1786793721,19297.4,8568.2],[1786794021,19297.4,8568.2],[1786794321,19297.4,8568.2],[1786794621,19297.4,8568.2],[1786794921,19297.4,8568.2],[1786795221,19297.4,8568.2],[1786795521,19297.4,8568.2],[1786795821,19297.4,8568.2],[1786796121,19297.4,8568.2],[1786796421,19297.4,8568.2],[1786796721,19297.4,8581.3],[1786797021,19297.4,8581.1],[1786797321,19297.4,8580],[1786797621,19297.4,8579.9],[1786797921,19291,8582.2],[1786798221,19297.4,8586.4],[1786798521,19297.4,8586.4],[1786798821,19297.4,8587.9],[1786799121,19297.4,8587.7],[1786799421,19297.5,8587.7],[1786799722,19297.5,8587.7],[1786800022,19297.5,8587.7],[1786800322,19297.5,8587.7],[1786800621,19297.5,8587.1],[1786800922,19297.5,8588.2],[1786801221,19297.5,8587.7],[1786801522,19297.4,8587.7],[1786801821,19297.5,8587.7],[1786802121,19297.5,8587.7],[1786802421,19297.5,8585.5],[1786802721,19297.5,8582.6],[1786803021,19297.5,8582.2],[1786803321,19297.5,8582.2],[1786803621,19297.5,8581.7],[1786803921,19297.5,8580.5],[1786804221,19297.5,8580],[1786804521,19297.3,8580],[1786804821,19297.3,8579.2],[1786805121,19297.3,8579.2],[1786805421,19297.3,8579.2],[1786805722,19297.3,8579],[1786806021,19297.3,8577.7],[1786806321,19297.3,8577],[1786806621,19297.3,8576.2],[1786806921,19297.3,8621.8],[1786807221,19297.3,8620.6],[1786807521,19297.3,8620.6],[1786807821,19297.3,8620.6],[1786808121,19297.3,8620.1],[1786808421,19297.2,8619],[1786808721,19297.2,8616.8],[1786809021,19281.6,8615.9],[1786809321,19297.2,8844.6],[1786809622,19297.3,8616.9],[1786809921,19297.3,8616.3],[1786810221,19297.3,8628.6],[1786810521,19297.3,8627.6],[1786810821,19297.3,8623.5],[1786811121,19297.3,8623.5],[1786811421,19297.3,8623.4],[1786811721,19278.7,8623.4],[1786812021,19278.7,8616.7],[1786812322,19278.7,8616.4],[1786812621,19256.4,8622.5],[1786812923,19256.4,8622.5],[1786813221,18870.9,8622.4],[1786813521,17599.7,8622.4],[1786813821,17599.7,8622.4],[1786814121,17599.7,8625],[1786814421,17599.7,8624.8],[1786814721,17599.7,8634.5],[1786815021,17599.7,10888],[1786815321,17599.7,10888],[1786815621,17599.7,10888],[1786815921,17599.7,10888],[1786816221,17599.7,10888],[1786816521,17599.7,10888],[1786816821,17599.7,10888],[1786817121,17599.7,10888],[1786817421,17599.7,10888],[1786817721,17599.7,10888],[1786818021,17599.7,10888],[1786818321,17599.7,10888],[1786818621,17599.7,10888],[1786818921,17599.7,10888],[1786819221,17599.7,10888],[1786819521,17614.9,10888],[1786819821,17614.9,10888],[1786820121,18229.5,10888],[1786820421,18466.1,10888],[1786820721,18466.1,10888],[1786821021,18466.9,10888],[1786821321,19297.3,12000],[1786821621,19297.4,12000],[1786821921,19297.4,12000],[1786822221,19297.4,12000],[1786822521,19297.4,12000],[1786822821,19297.4,12000],[1786823121,19297.5,12000],[1786823421,19297.5,12000],[1786823721,19297.5,12000],[1786824001,19297.5,12000],[1786824322,19297.5,12000],[1786824621,19297.5,12000],[1786824921,19297.5,12000],[1786825222,19297.5,12000],[1786825521,19297.5,12000],[1786825821,19297.5,12000],[1786826121,19297.5,12000],[1786826421,19297,12000],[1786826721,19297,12000],[1786827021,19297.1,12000],[1786827321,19297.1,12000],[1786827621,19297.1,12000],[1786827921,19297.1,12000],[1786828221,19297.1,12007.6],[1786828521,19297.1,12006.1],[1786828821,19297.4,12005.5],[1786829121,19297.4,12005.3],[1786829421,19297.4,12005.3],[1786829721,19297.4,12005.3],[1786830021,19297.4,12005.1],[1786830301,19297.4,12004.9],[1786830621,19297.4,12004.9],[1786830921,19297.5,12000.4],[1786831221,19297.5,12003.8],[1786831521,19297.5,12003.8],[1786831821,19297.5,12000],[1786832121,19297.5,12000],[1786832421,19297.5,12000],[1786832721,19297.5,12000],[1786833022,19297.5,12000],[1786833321,19297.5,12000],[1786833621,19297.5,12000],[1786833921,19297.5,12000],[1786834221,19297.5,12000.2],[1786834521,19297.5,12000.2],[1786834822,19297.5,12000.2],[1786835121,19297.5,12000.2],[1786835421,21646.6,12000.1],[1786835721,21646.6,12000.1],[1786836021,21646.7,12000.2],[1786836321,21646.7,12000.2],[1786836621,21647,12000.2],[1786836921,21647,12000.2],[1786837221,21647,12000.2],[1786837521,21647,12000.2],[1786837821,21647,12000.2],[1786838121,21647,12000.2],[1786838421,21647,12000.2],[1786838721,21647,12000.2],[1786839021,21647,12000.3],[1786839321,21647,12000.3],[1786839621,21647,12000.3],[1786839921,21647,12483.4],[1786840221,21647,12483.4],[1786840521,21647,12483.4],[1786840821,21647,12483.4],[1786841121,21647,12483.4],[1786841421,21647,12483.4],[1786841721,21647,12483.4],[1786842021,21647,12483.4],[1786842322,21647,12483.4],[1786842621,21646.8,12483.4],[1786842921,21646.8,12483.4],[1786843221,21646.8,12483.4],[1786843521,21646.8,12483.4],[1786843822,21646.8,12483.4],[1786844121,21646.8,12483.4],[1786844421,21646.8,12483.4],[1786844721,21646.8,12483.4],[1786845021,21646.8,12483.4],[1786845321,21646.8,12483.4],[1786845621,21645.6,12483.4],[1786845921,21645.6,12483.4],[1786846221,21645.6,12483.4],[1786846521,21645.6,12483.4],[1786846821,21645.7,12483.4],[1786847121,21645.7,12483.4],[1786847421,21645.7,12483.4],[1786847721,21645.6,12483.4],[1786848021,21645.6,12483.4],[1786848321,21645.2,12483.4],[1786848621,21645.2,12483.4],[1786848921,21645.3,12483.4],[1786849221,21645.3,12483.4],[1786849521,21645.3,12483.4],[1786849821,21646.3,12483.4],[1786850121,21646.3,12483.4],[1786850421,21646.3,12483.4],[1786850721,21646.3,12483.4],[1786851022,21646.4,12483.4],[1786851321,21646.4,12483.4],[1786851621,21646.5,12483.4],[1786851921,21646.5,12483.4],[1786852221,21646.5,12483.4],[1786852521,21646.5,12483.4],[1786852821,21646.4,12483.4],[1786853121,21646.5,12483.4],[1786853421,21646.5,12483.4],[1786853721,21646.4,12483.4],[1786854021,21646.4,12483.4],[1786854321,21646.4,12483.4],[1786854621,21646.8,12483.4],[1786854921,21646.8,12483.4],[1786855221,21646.8,12483.4],[1786855521,21646.7,12483.4],[1786855821,21646.7,12483.4],[1786856121,21646.7,12483.4],[1786856421,21646.7,12483.5],[1786856721,21646.7,12483.5],[1786857021,21646.7,12483.5],[1786857321,21647.1,12483.5],[1786857621,21647.1,12215.3],[1786857922,21644.1,12215.3],[1786858221,21644.1,12215.3],[1786858522,21640.1,12215.3],[1786858822,21640.1,12879.9],[1786859122,21640.1,12879.9],[1786859421,21641.2,12879.9],[1786859721,21647.1,12896.1],[1786860021,21647.1,12896.1],[1786860321,21647.1,12896.1],[1786860621,21647.1,12902.2],[1786860921,21647.1,12902.2],[1786861221,21647.1,12900.7],[1786861521,21647.1,12900.6],[1786861821,21647.1,12900.6],[1786862121,21647,12896.1],[1786862421,21647,12896.1],[1786862721,21647,12896.1],[1786863021,21647,12896.1],[1786863321,21647,12896.1],[1786863621,21647,12896.1],[1786863921,21647,12896.1],[1786864222,21647.3,12896.1],[1786864521,21647.3,12896.1],[1786864821,21647.3,12896.1],[1786865121,21647.3,12896.1],[1786865421,21647.3,12896.1],[1786865721,21647.3,12896.1],[1786866021,21647.3,12896.2],[1786866321,21647.3,16000],[1786866621,21647.3,16000],[1786866921,21647.3,16000],[1786867222,21647.3,16000],[1786867521,21647.3,16000.1],[1786867821,21647.3,16000.1],[1786868121,21647.3,16000.1],[1786868421,21647.3,16000],[1786868721,21647.3,16000],[1786869021,21647.3,16000],[1786869321,21647.3,16000],[1786869621,21647.3,16000],[1786869921,21647.3,16000],[1786870221,21647.3,16000],[1786870521,21647.3,16000],[1786870821,21647.3,16000],[1786871121,21647.3,16000],[1786871421,21647.3,16000],[1786871721,21647.3,16000],[1786872021,21647.3,16000],[1786872321,21647.3,16000],[1786872621,21647.3,16000],[1786872921,21647.3,16000],[1786873221,21647.3,16000],[1786873521,21647.3,16000],[1786873821,21647.3,16000],[1786874121,21647.3,16000],[1786874421,21647.3,16000],[1786874721,21647.3,16000],[1786875021,21647.3,16000],[1786875321,21647.3,16000],[1786875621,21647.3,16000],[1786875921,21647.3,16000],[1786876221,21647.3,16000],[1786876521,21647.3,16000],[1786876821,21647.3,16000],[1786877121,21647.3,16000],[1786877422,21647.3,16000],[1786877721,21647.3,16000],[1786878021,21647.3,16000],[1786878321,21647.3,16000.2],[1786878621,21647.3,16000.2],[1786878921,21647.3,16000.2],[1786879221,21647.3,16000.2],[1786879521,21647.3,16000.2],[1786879821,21638.6,16000.2],[1786880121,21629.8,16000],[1786880421,21629.8,16000],[1786880721,21647.3,16000],[1786881021,21647.3,16000],[1786881321,21646.9,16000],[1786881621,21646.9,16000],[1786881921,21646.9,16000.1],[1786882221,21646.9,16000.1],[1786882522,21646.9,16000.1],[1786882821,21646.9,16000.1],[1786883121,21646.9,16000.1],[1786883421,21646.9,16000.1],[1786883721,21646.3,16000.1],[1786884021,21646.3,16000.1],[1786884321,21646.3,16000.1],[1786884621,21643.8,16000.1],[1786884921,21608.8,16000.1],[1786885221,21298.5,16000.1],[1786885521,21308.6,16000.1],[1786885821,21274.3,16000.1],[1786886121,21272.8,16000.1],[1786886421,21227.1,16000.1],[1786886721,21249.5,16000.1],[1786887021,21283.2,16000.1],[1786887321,21262.5,16000.1],[1786887621,21220.4,16000.1],[1786887921,21254.2,16000.1],[1786888221,21646.3,16000.1],[1786888521,21646.3,16000.1],[1786888821,21646.3,16000.1],[1786889121,21646.3,16000.1],[1786889421,21646.3,16000.1],[1786889722,21646.4,16000.1],[1786890001,21621.5,16000.1],[1786890322,21607.8,16000.1],[1786890621,21623.2,16000.1],[1786890921,21623.5,16000.1],[1786891221,21623.5,16000.1],[1786891521,21630.2,16000.1],[1786891822,21621.2,16000.1],[1786892121,21646.4,16000.1],[1786892421,21646.4,16000.1],[1786892721,21646.4,16000.1],[1786893022,21646.4,16000.1],[1786893322,21646.4,16000.1],[1786893622,21646.4,16000.1],[1786893921,21646.4,16000.1],[1786894221,21646.4,16000.1],[1786894521,21646.4,16000.1],[1786894821,21646.4,16000.1],[1786895121,21646.4,16000.1],[1786895421,21646.4,16000.1],[1786895721,21646.4,16000.1],[1786896022,21646.4,16000.1],[1786896321,21646.4,16000.1],[1786896621,21646.4,16000.1],[1786896921,21646.4,16000.1],[1786897221,21646.4,16000.1],[1786897521,21646.4,16000.1],[1786897821,21646.3,16000.1],[1786898121,21646.3,16000.1],[1786898421,21646.3,16000.1],[1786898721,21646.3,16000.1],[1786899021,21646.3,16000.1],[1786899321,21646.3,16000.1],[1786899621,21646.3,16000.1],[1786899922,21646.3,16000.1],[1786900221,21646.3,16000.1],[1786900521,21646.3,16000.1],[1786900821,21646.3,16000.1],[1786901121,21629.9,16000.1],[1786901421,21629.9,16000.1],[1786901721,21615.8,16000.1],[1786902021,21616.1,16000.1],[1786902321,21618.6,16000.1],[1786902621,21628.2,16000.1],[1786902921,21623,16000.1],[1786903221,21557.5,16000.1],[1786903521,21590.1,16000.1],[1786903821,21590.3,16000.1],[1786904121,21597.7,16000.1],[1786904421,21605.5,16000.1],[1786904721,21630.2,16000.1],[1786905021,21629.3,16000.1],[1786905321,21646.4,16000.1],[1786905621,21646.4,16000.1],[1786905921,21646.4,16000.1],[1786906221,21646.4,16000.1],[1786906521,21646.4,16000.1],[1786906821,21646.4,16000.1],[1786907121,21646.4,16000.1],[1786907421,21646.4,16000.1],[1786907721,21646.4,16000.1],[1786908021,21646.4,16000.1],[1786908321,21646.4,16000.1],[1786908621,21646.4,16000.1],[1786908921,21646.4,16000.1],[1786909221,21646.4,16000.1],[1786909521,21646.4,16000.1],[1786909822,21646.4,16000.1],[1786910121,21646.4,16000.1],[1786910421,21646.4,16000.1],[1786910721,21646.4,16000.1],[1786911021,21646.4,16000.1],[1786911321,21646.4,16000.1],[1786911622,21646.4,16000.1],[1786911922,21646,16000.1],[1786912221,21646,16000.1],[1786912521,21646.1,16000.1],[1786912821,21646.1,16000.4],[1786913121,21646.1,16000.4],[1786913421,21646.1,16000.4],[1786913721,21646.1,16000.2],[1786914021,21646.1,16000.2],[1786914321,21646.1,16000.3],[1786914621,21646.1,16000.1],[1786914921,21646.1,16000.1],[1786915221,21646.1,16000.1],[1786915521,21646,16000.1],[1786915821,21646,16000.1],[1786916122,21645.4,16000.1],[1786916421,21645.4,16000.1],[1786916721,21645.4,16000.1],[1786917021,21645.4,16000.1],[1786917321,21645.4,16000.1],[1786917621,21645.4,16000.1],[1786917921,21645.4,16000.1],[1786918221,21645.4,16000.1],[1786918521,21645.4,16000.1],[1786918821,21645.4,16000.1],[1786919121,21645.4,16000.1],[1786919421,21645.4,16000.1],[1786919721,21645.4,16000.1],[1786920021,21645.4,16000.1],[1786920321,21645.4,16000.1],[1786920621,21645.4,16000.1],[1786920922,21534.1,16000.1],[1786921221,21532.3,16000.1],[1786921521,21541.6,16000.1],[1786921821,21522,16000.1],[1786922121,21629.2,16000],[1786922422,21632.4,16000],[1786922721,21632.4,16000],[1786923021,21645.4,16000],[1786923321,21645.4,16000],[1786923621,21644.7,16000],[1786923921,21644.4,16000],[1786924222,21644.5,16000],[1786924521,21644.5,16000],[1786924821,21644.4,16000],[1786925121,21644.5,16000],[1786925421,21644.5,16000],[1786925721,21644.5,16000],[1786926021,21644.5,16000],[1786926321,21644.5,16000],[1786926621,21644.5,16000],[1786926921,21644.5,16000],[1786927221,21644.5,16000],[1786927521,21644.5,16000],[1786927821,21644.5,16000],[1786928121,21644.4,16000],[1786928421,21644.5,16000],[1786928721,21644.5,16000],[1786929021,20249.9,16000],[1786929321,20249.9,16000],[1786929621,20249.9,16000],[1786929921,20249.9,14189.7],[1786930221,20249.9,14217.8],[1786930521,20249.9,14205.5],[1786930821,20249.9,14205.5],[1786931122,20249.9,14205.5],[1786931421,20249.9,14205.5],[1786931721,20249.9,14205.5],[1786932021,20238.1,14203.6],[1786932321,20229.8,14203.6],[1786932621,20227.9,14203.6],[1786932921,20227.9,14205.5],[1786933221,20227.6,14205.5],[1786933521,20229.2,14204.3],[1786933821,20224.5,14202],[1786934121,20228.8,14202],[1786934421,20228.8,14202],[1786934722,20228.8,14201.8],[1786935021,20228.8,14191.8],[1786935322,20249.9,14188.7],[1786935622,20249.9,14188.7],[1786935921,20249.9,14186.9],[1786936221,21646.4,14186.6],[1786936521,21646.4,14179.8],[1786936821,21646.4,14179.3],[1786937121,21646.4,14179.3],[1786937421,21646.4,14177.4],[1786937721,21646.4,14177.4],[1786938021,21646.4,14176.5],[1786938322,21646.4,14175.7],[1786938621,21646.4,14175.7],[1786938921,21646.4,14175.7],[1786939221,21646.4,14175.7],[1786939521,21646.4,14175.7],[1786939821,21646.4,14172.9],[1786940121,21646.4,8035],[1786940421,21646.4,8016.3],[1786940721,21646.4,8016.3],[1786941021,21646.4,8016.3],[1786941322,21646.4,8016.3],[1786941621,21646.4,8016.3],[1786941921,21643.4,7975.5],[1786942221,21640.4,7975.5],[1786942521,21640.4,10278.2],[1786942821,21640.4,10278.2],[1786943121,21641.6,10276.6],[1786943421,21646.4,10276.6],[1786943721,21646.4,10232.9],[1786944022,21646.4,10232.9],[1786944321,21646.4,10255.7],[1786944621,21646.4,10255.7],[1786944921,21641.6,10255.7],[1786945221,21610.9,10255.7],[1786945521,21611.5,10254],[1786945821,21599.1,10201.8],[1786946121,21599.1,10201.8],[1786946421,21599.1,10201.8],[1786946721,21627.8,10201.8],[1786947021,21646.4,10173.7],[1786947321,21646.4,10173.7],[1786947621,21646.4,10168.7],[1786947921,21646.4,10152],[1786948221,21646.4,10152],[1786948521,21646.4,10140.3],[1786948821,21646.4,10136.9],[1786949121,21646.4,10018.4],[1786949421,21646.4,10094.5],[1786949721,21645.4,16001.1],[1786950021,21645.4,16001.1],[1786950321,21645.4,16001.1],[1786950621,21645.4,16001.1],[1786950921,21645.4,16001.1],[1786951221,21645.4,16001.1],[1786951521,21645.4,16001.1],[1786951821,21645.4,16001.1],[1786952121,21644.8,16001.1],[1786952421,21644.8,16001.1],[1786952721,21644.8,16001.1],[1786953022,21644.8,16001.1],[1786953321,21644.8,16001.1],[1786953621,21644.8,16001.1],[1786953921,21644.8,16001.1],[1786954221,21644.8,16001.1],[1786954521,21644.8,16001.1],[1786954822,21641.9,16001.1],[1786955121,21641.9,16001.1],[1786955421,21641.9,16001.1],[1786955721,21641.9,16001.1],[1786956021,21642.1,16001.1],[1786956321,21641.7,16001.1],[1786956621,21616.2,16001.1],[1786956921,21644.8,16001.1],[1786957221,21644.8,16001.1],[1786957521,21644.8,16001.1],[1786957821,21644.8,16001.1],[1786958121,21644.8,16001.1],[1786958421,21644.8,16001.1],[1786958721,21644.8,16001.1],[1786959021,21644.8,16001.1],[1786959322,21644.8,16001.1],[1786959621,21644.8,16001.1],[1786959921,21644.8,16001.1],[1786960221,21644.8,16001.2],[1786960521,21644.9,16001.2],[1786960821,21644.9,16001.2],[1786961121,21644.9,16001.1],[1786961421,21644.9,16001.1],[1786961721,21644.9,16001.1],[1786962021,21644.9,16001.1],[1786962321,21644.9,16001.2],[1786962621,21644.9,16001.2],[1786962921,21644.9,16001.1],[1786963221,21644.9,16001.1],[1786963521,21644.9,16001.1],[1786963821,21644.9,16001.1],[1786964121,21644.9,16001.1],[1786964421,21644.9,16001.1],[1786964721,21644.9,16001],[1786965022,21644.9,16001],[1786965321,21644.9,16001],[1786965622,21644.9,16001],[1786965921,21644.9,16001],[1786966221,21644.9,16001],[1786966521,21644.9,16001],[1786966821,21644.9,16001],[1786967121,21642.9,16001],[1786967421,21644.9,16001],[1786967721,21644.9,16001],[1786968021,21644.9,16001],[1786968321,21644.9,16001],[1786968621,21644.9,16001],[1786968921,21644.9,16001],[1786969221,21644.9,16001],[1786969521,21644.9,16001],[1786969821,21644.9,16001],[1786970121,21644.9,16001],[1786970421,21644.9,16001],[1786970721,21644.9,16001],[1786971021,21644.9,16001],[1786971321,21644.9,16001],[1786971621,21644.9,16001],[1786971921,21644.9,16001],[1786972221,21644.9,5009.5],[1786972521,21645,5009.5],[1786972821,21645,5009.5],[1786973121,21644.9,5009.5],[1786973421,21644.4,5009.5],[1786973721,21641.9,5009.5],[1786974021,21641.4,5009.5],[1786974321,21640,5009.5],[1786974621,21638.2,5009.5],[1786974921,21637.5,5009.6],[1786975221,21636.5,5013.5],[1786975521,21635.4,5009.6],[1786975821,21633.8,5009.6],[1786976121,21631,5009.6],[1786976422,21638.3,5015.5],[1786976722,21629.1,5009.6],[1786977021,21627.8,5009.6],[1786977322,21626.2,5009.6],[1786977621,21624.7,5009.7],[1786977922,21623.1,5539.1],[1786978222,21618.8,5019.5],[1786978521,21618.2,5024.8],[1786978821,21617.9,5024.9],[1786979121,21617.5,5023.9],[1786979421,21617.1,5014.7],[1786979721,21616.8,5010],[1786980021,21616.7,5021.9],[1786980321,21615.8,5851.2],[1786980621,21615.7,5685.5],[1786980921,21615.4,5682.8],[1786981221,21615.7,5682.4],[1786981521,21615.3,5851.8],[1786981821,21615.7,5852.4],[1786982121,21616,5852],[1786982421,21616.5,5852.1],[1786982721,21613,5852.4],[1786983021,21485.1,5852.4],[1786983321,21485.1,5707.3],[1786983621,21602.4,5713.7],[1786983921,21616.3,5853.1],[1786984221,21616.6,5853.8],[1786984521,21616.9,5854.1],[1786984821,21617.2,5854.5],[1786985122,21617.4,6646.5],[1786985421,21617.4,6646.9],[1786985721,21616.8,6966.3],[1786986021,21617.1,7048.1],[1786986322,21617.1,7783.7],[1786986621,21617.4,7781.9],[1786986921,21617.4,7244.3],[1786987221,21616.4,7237.9],[1786987521,21617.7,7945.6],[1786987821,21618,7291.7],[1786988121,21618.4,8122.1],[1786988421,21618.3,7352.1],[1786988721,21618.6,10826.1],[1786989021,21602,9701.3],[1786989301,21602,9452.9],[1786989622,21602,9415.8],[1786989921,21602,9102.1],[1786990222,21602,9097.2],[1786990521,21601.9,9094.7],[1786990822,21602,9663.8],[1786991121,21602,9655.6],[1786991421,21602,9581.5],[1786991721,21602,9581.5],[1786992021,21602,8988.7],[1786992321,21602,9608.6],[1786992621,21601.2,9581.6],[1786992922,21601.2,9121.9],[1786993222,21601.2,9129.2],[1786993521,21601.2,11374.6],[1786993822,21601.2,11372.6],[1786994121,21601.2,11371.1],[1786994421,21601.2,11252.5],[1786994721,21601.2,11374.6],[1786995021,21601.2,11374.6],[1786995321,21601.2,11374.6],[1786995621,21601.2,11243.5],[1786995921,21580.1,11243.5],[1786996221,21580.1,11259.4],[1786996521,21580.3,11240.3],[1786996821,21585.8,11224.8],[1786997121,21594,11233.9],[1786997421,21565.4,11232.3],[1786997721,21585.6,11232.3],[1786998021,20940,11348.2],[1786998321,20939.5,11232.3],[1786998621,20939.5,11413.7],[1786998921,20939.5,11412.8],[1786999221,20939.5,11382.5],[1786999521,20939.5,11382.5],[1786999822,20939.5,11380.1],[1787000122,20939.5,11359.7],[1787000421,20939.5,11359.7],[1787000721,20939.5,11358.7],[1787001021,20939.5,11358.7],[1787001321,20939.5,11404.1],[1787001621,20939.5,11403.6],[1787001921,20939.5,11346.2],[1787002221,20939.5,11328.6],[1787002521,20939.5,11411.8],[1787002821,20939.1,11409.9],[1787003121,20939.1,11408.9],[1787003421,20939.1,11304.1],[1787003721,20939.1,11290.1],[1787004021,20939.1,11276.1],[1787004321,20939.1,11276.1],[1787004621,20939.1,11274.5],[1787004922,20939.1,11298.9],[1787005221,20939.1,11270.9],[1787005521,20939.1,11255.7],[1787005821,20939.1,11252],[1787006121,20939.1,11250.9],[1787006421,20939.1,11250.9],[1787006721,20938.9,11243],[1787007021,20938.9,11258.8],[1787007321,20938.9,11368.7],[1787007621,20938.7,11302],[1787007921,20938.7,11302],[1787008221,20938.7,11302],[1787008521,20938.7,11298.9],[1787008821,20938.6,11413.3],[1787009121,20938.6,11381.6],[1787009422,20938.6,11296.4],[1787009721,20937.8,11296.4],[1787010021,20937.8,11296.4],[1787010321,20937.8,11287.2],[1787010621,20937.8,11279.4],[1787010921,20937.8,11279.4],[1787011221,20937.7,11279.4],[1787011521,20937.7,11255.8],[1787011821,20937.4,11255.8],[1787012121,20937.3,11235],[1787012421,20937.1,11215.7],[1787012721,20937,11231.6],[1787013021,20937,11214.1],[1787013322,20935.5,11204.9],[1787013621,20935.5,11200],[1787013921,20935.5,11200],[1787014221,20935.4,11200],[1787014522,20935.4,11200],[1787014821,20935.3,11200],[1787015121,20935.5,11200],[1787015421,20935.4,11200],[1787015721,20933.4,11200.1],[1787016021,20933.4,11200.2],[1787016321,20933.4,11200.2],[1787016621,20933.3,11200.3],[1787016921,20933.7,11200.3],[1787017221,20934,11200.1],[1787017521,20933.6,11200.2],[1787017821,20933.6,11200.9],[1787018121,20933.7,11201.1],[1787018421,20933.6,11200.9],[1787018721,20933.7,11201.1],[1787019021,20933.7,11201],[1787019321,20934,11201.1],[1787019621,20934,11201],[1787019921,20933.7,11201],[1787020221,20933.7,11200.9],[1787020521,20933.7,11201],[1787020821,20933.6,11201.2],[1787021121,20933.6,11201],[1787021421,20933.6,11201],[1787021721,20933.6,11201],[1787022021,20933.6,11201],[1787022321,20932.6,11200.8],[1787022621,20932.6,11200.8],[1787022921,20932.6,11201],[1787023221,20932.6,11201],[1787023521,20932.6,11206.9],[1787023821,20932.3,11206.9],[1787024121,20932.3,11207],[1787024422,20932.3,11207],[1787024721,20932.3,11206.9],[1787025021,20932.2,11206.9],[1787025322,20932.2,11206.9],[1787025621,20932.2,11207.9],[1787025921,20932,11208],[1787026221,20932,11208],[1787026521,20932,11208],[1787026821,20932,11208.1],[1787027121,20932,11208],[1787027421,20932,11208.2],[1787027722,20932,11208.1],[1787028021,20932,11208.1],[1787028321,20932,11208.1],[1787028621,20932,11208.1],[1787028921,20932,11208.1],[1787029221,20932,11208.1],[1787029521,20932,11208.1],[1787029821,20932,11208.2],[1787030121,20932,11208.1],[1787030421,20932,11208.1],[1787030721,20932,11208],[1787031021,20932,11208.2],[1787031321,20932,11208.2],[1787031621,20932,11208.2],[1787031921,20932,11208.2],[1787032222,20932,11208.2],[1787032521,20932,11208.2],[1787032821,20932,11208.4],[1787033121,20932,11208.5],[1787033421,20932,11208.6],[1787033721,20932,11208.4],[1787034021,20932,11208.4],[1787034322,20932.1,11208.4],[1787034621,20932.1,11208.4],[1787034922,20932.1,11208.4],[1787035221,20932,11208.4],[1787035521,20932.1,11208.3],[1787035821,20931.9,11208.3],[1787036121,20931.9,11208.3],[1787036421,20931.9,11208.3],[1787036721,20931.9,11208.3],[1787037021,20931.9,11208.3],[1787037321,20931.9,11208.3],[1787037621,20931.8,11208.3],[1787037921,20931.9,11208.6],[1787038221,20931.9,11208.6],[1787038521,20931.9,11208.6],[1787038821,20931.9,11208.6],[1787039121,20931.9,11208.6],[1787039421,20931.9,11208.6],[1787039721,20931.9,11208.6],[1787040021,20931.9,11208.6],[1787040321,20931.9,11208.2],[1787040621,20931.9,11208.6],[1787040921,20931.9,11208.5],[1787041221,20931.9,11208.7],[1787041521,20931.6,11183.1],[1787041821,20931.5,11186.5],[1787042121,20931.5,10818.4],[1787042421,20931.6,5106.4],[1787042721,20931.5,5101.7],[1787043021,20931.5,5101.4],[1787043321,20931.5,5135.9],[1787043621,20931.6,5099.8],[1787043921,20931.5,5138],[1787044221,20931.4,5102.3],[1787044521,20931.7,5137.4],[1787044821,20931.8,5167.9],[1787045121,20921.3,5138.3],[1787045421,20932.1,5209],[1787045721,20932.1,5208.2],[1787046021,20932.1,5179.1],[1787046321,20932.1,5179.1],[1787046621,20932.1,5144.2],[1787046921,20932.1,5180],[1787047221,20932.1,5177],[1787047521,20932.1,5145.3],[1787047821,20932.1,5143.5],[1787048121,20932.1,5179.8],[1787048421,20932.2,5177.6],[1787048721,20932.2,5145.6],[1787049021,20932.2,5144.3],[1787049321,20932.2,5179.1],[1787049621,20932.1,5179.1],[1787049921,20932.1,11164.5],[1787050221,20932.1,11164.5],[1787050521,20932.1,11164.5],[1787050821,20932.1,11164.5],[1787051121,20932,11164.6],[1787051421,20929.1,11164.6],[1787051721,20929.1,11164.6],[1787052021,20929.1,11164.6],[1787052321,20929.1,11164.6],[1787052621,20929.1,11164.7],[1787052921,20929,11164.6],[1787053221,20929,11164.6],[1787053521,20929.1,11164.6],[1787053821,20928.5,11164.6],[1787054121,20928.5,11164.7],[1787054421,20928.5,11164.5],[1787054722,20928.5,11164.6],[1787055021,20928.5,11164.7],[1787055321,20928.6,11164.6],[1787055622,20928.7,11164.6],[1787055921,20928.7,11164.7],[1787056221,20928.7,11164.8],[1787056522,20928.7,11165],[1787056821,20928.7,11165],[1787057121,20928.7,11165],[1787057422,20928.7,11165.1],[1787057722,20928.7,11165.4],[1787058021,20928.7,11165.2],[1787058321,20928.7,11165.2],[1787058621,20928.7,11165.5],[1787058921,20928.7,11164.9],[1787059221,20928.7,11171.1],[1787059522,20928.7,11171.1],[1787059821,20928.7,11171.2],[1787060122,20928.7,11171.2],[1787060422,20928.7,11171.2],[1787060721,20928.7,11171.3],[1787061021,20928.7,11171.5],[1787061322,20928.7,11171.5],[1787061621,20928.7,11171.3],[1787061921,20928.6,11171.2],[1787062221,20928.6,11171.3],[1787062521,20928.6,11171.3],[1787062821,20928.6,11171.3],[1787063122,20928.6,11171.3],[1787063421,20928.6,11171.6],[1787063721,20928.6,11171.6],[1787064021,20928.6,11171.7],[1787064321,20928.6,11172.3],[1787064621,20928.9,11172.3],[1787064921,20928.9,11172.4],[1787065221,20928.7,11172.3],[1787065521,20928.7,11172.4],[1787065822,20928.6,11172.4],[1787066122,20928.6,11172.4],[1787066421,20928.6,11172.4],[1787066721,20927.8,11172.2],[1787067021,20927.5,11172.2],[1787067321,20927.5,11172.2],[1787067621,20927.1,11172.2],[1787067921,20927.6,11172.2],[1787068222,20927.6,11172.2],[1787068521,20927.6,11172.2],[1787068821,20927.5,11172.2],[1787069121,20927.9,11172.2],[1787069421,20927.9,11172.2],[1787069721,20927.9,11172.2],[1787070022,20927.9,11175.7],[1787070321,20927.9,11175.8],[1787070621,20927.9,11176],[1787070922,20927.9,11176.1],[1787071221,20927.9,11176.8],[1787071521,20927.9,11176.8],[1787071821,20927.9,11177],[1787072121,20927.7,11177.1],[1787072421,20927.7,11177.7],[1787072721,20927.7,11177.8],[1787073021,20927.7,11177.8],[1787073321,20927.7,11177.2],[1787073621,20927.8,11177.9],[1787073922,20927.8,11177.3],[1787074201,20927.8,11178.3],[1787074521,20927.8,11178.3],[1787074821,20927.8,11180.2],[1787075121,20927.8,11180.2],[1787075421,20927.8,11178.5],[1787075722,20927.8,11178.6],[1787076022,20927.8,11178.5],[1787076321,20927.8,11178.5],[1787076621,20927.8,11178.6],[1787076921,20927.8,11181.4],[1787077221,20927.9,11178.7],[1787077522,20927.9,11178.9],[1787077821,20927.8,11178.9],[1787078121,20927.8,11178.9],[1787078421,20927.7,11179],[1787078721,20927.7,11179],[1787079021,20927.7,11178.9],[1787079322,20927.7,11178.9],[1787079622,20926.5,11178.8],[1787079921,20926.5,12100.7],[1787080221,20926.6,11179],[1787080521,20926.6,11182.5],[1787080821,20926.6,11182.5],[1787081121,20926.5,11182.5],[1787081421,20926.5,11182.5],[1787081721,20926.5,11182.5],[1787082021,20926.5,11182.5],[1787082321,20926.5,11182.5],[1787082621,20926.5,11182.5],[1787082921,20926.5,11182.5],[1787083221,20926.3,11182.5],[1787083521,20926.3,11182.5],[1787083821,20926.3,11182.5],[1787084121,20926.3,11182.5],[1787084421,20926.3,11182.5],[1787084722,20926.2,11182.5],[1787085021,20926.2,11182.5],[1787085321,20926.2,11182.5],[1787085621,20393.4,11182.5],[1787085921,20392.2,11182.5],[1787086221,20392.2,11182.5],[1787086521,19948.4,11182.8],[1787086821,19948.4,11182.8],[1787087121,19948.4,11182.9],[1787087422,19948.4,11182.9],[1787087721,19948.4,11182.9],[1787088021,19948.4,11182.9],[1787088321,19948.4,11182.9],[1787088621,19948.4,11182.9],[1787088921,19948.4,11182.9],[1787089201,19948.4,11182.9],[1787089521,19948.4,11182.9],[1787089821,19948.4,11182.9],[1787090121,19948.4,11183.2],[1787090421,19948.3,11183.2],[1787090721,19948.3,11183.2],[1787091021,19948.3,11183.2],[1787091321,19946.1,11183.2],[1787091621,19945.9,11183.2],[1787091921,19945.9,11183.4],[1787092221,19945.9,11183.4],[1787092521,19945.9,11183.4],[1787092821,19945.9,11183.4],[1787093122,19945.9,11183.4],[1787093421,19946,11183.4],[1787093723,19946,11183.6],[1787094021,19946,11183.6],[1787094321,19946,11183.6],[1787094621,19946,11183.6],[1787094921,19946,11183.6],[1787095221,19946,11183.6],[1787095521,19946,11183.6],[1787095821,19946.1,11183.6],[1787096121,19946.1,11183.6],[1787096422,19946.1,11183.6],[1787096722,19945.6,15000],[1787097021,19945.6,15000],[1787097321,19945.6,15000],[1787097621,19945.6,15000],[1787097921,19945.6,15000],[1787098221,19945.6,15000],[1787098521,19945.6,15000],[1787098821,19945.6,15000],[1787099121,19945.6,15000],[1787099421,19945.6,15000],[1787099722,19945.6,15000],[1787100021,19945.6,15000],[1787100321,19945.6,15000],[1787100621,19945.6,15000],[1787100921,19945.6,15000],[1787101221,19945.6,15000],[1787101521,19945.6,15000.1],[1787101821,19945.6,15000.1],[1787102126,19945.6,15000.8],[1787102406,19945.7,15000.1],[1787102706,19945.7,15000.1],[1787103006,19945.7,15000.9],[1787103306,19945.7,15000.9],[1787103606,19945.7,15000.9],[1787103906,19945.7,15000.1],[1787104206,19945.7,15000.1],[1787104506,19945.7,15271.4],[1787104806,19945.5,15000.1],[1787105107,19945.5,15000.9],[1787105406,19945.5,15000.9],[1787105706,19945.5,15000.9],[1787106006,19945.5,15000.1],[1787106306,19945.5,11696.9],[1787106606,19945.5,11696.9],[1787106906,19945.5,11696.9],[1787107206,19945.5,11271],[1787107507,19945.5,11267.1],[1787107806,19945.3,11265.2],[1787108107,19944.7,11235.8],[1787108406,19944.1,11203.9],[1787108706,19944.1,11203.9],[1787109006,19944.1,11203.9],[1787109306,19944.1,14693.6],[1787109606,19944.1,14692.6],[1787109906,19944.2,14550.5],[1787110206,19944.1,14550.5],[1787110507,19944.1,11412.7],[1787110806,19943.9,11274.9],[1787111106,19943.9,11274.9],[1787111426,19943.9,11274.9],[1787111726,19943.9,11274.9],[1787112006,19943.9,11249.6],[1787112306,19943.9,11249.6],[1787112606,19943.9,11249.6],[1787112906,19943.9,11185.7],[1787113206,19943.9,11185.7],[1787113506,19943.9,11483.1],[1787113807,19943.6,11483.1],[1787114106,19943.6,11444.7],[1787114406,19943.6,11444.7],[1787114706,19943.6,11490.1],[1787115006,19943.9,14845.3],[1787115306,19943.9,11673.2],[1787115606,19943.9,11638.5],[1787115906,19943.9,11638.5],[1787116206,19943.9,11638.5],[1787116506,19943.9,11636.9],[1787116806,19943.9,11570.1],[1787117106,19943.9,11545],[1787117406,19943.9,11481.4],[1787117706,19943.9,11479.7],[1787118006,19943.9,11415.5],[1787118306,19943.9,11400.9],[1787118606,19943.9,11382.6],[1787118926,19943.5,11382.6],[1787119206,19943.9,11278.7],[1787119506,19943.9,11229.7],[1787119806,19943.9,11229.7],[1787120106,19943.9,11324.8],[1787120406,19943.9,11229.7],[1787120706,19943.9,11349.9],[1787121006,19943.9,11346],[1787121306,19943.9,11278.7],[1787121606,19944.1,11229.7],[1787121906,19944.1,11357.6],[1787122207,19944,11349.9],[1787122506,19944,11349.9],[1787122806,19944,11298.8],[1787123106,19944.2,11183.7],[1787123406,19944.2,11183.7],[1787123706,19944.2,11183.7],[1787124006,19944.2,11183.7],[1787124306,19944.2,11183.7],[1787124606,19944.2,11183.7],[1787124906,19944.2,11183.7],[1787125206,19944.2,11183.7],[1787125507,19944.2,11183.7],[1787125826,19944.2,11183.7],[1787126106,19944.2,11183.7],[1787126406,19944.2,11183.7],[1787126707,19944.2,11183.7],[1787127006,19944.2,11183.7],[1787127306,19944.2,11183.7],[1787127606,19944.2,11183.7],[1787127907,19944.2,11183.7],[1787128207,19944.2,11183.7],[1787128507,19944.2,11183.7],[1787128806,19944.2,11183.7],[1787129106,19944.2,11706],[1787129406,19944.2,11706],[1787129706,19944.2,11583.6],[1787130007,19944.2,11336],[1787130306,19944.2,11214.6],[1787130606,19944.2,11183.7],[1787130906,19944.2,11183.7],[1787131207,19944.2,11183.7],[1787131506,19944.2,11183.7],[1787131806,19865.2,11183.7],[1787132106,19944.3,11183.7],[1787132406,19944.3,11183.7],[1787132707,19944.3,11183.8],[1787133006,19944.3,11183.8],[1787133306,19943.9,11183.8],[1787133607,19943.9,11184],[1787133907,19943.9,11184],[1787134206,19943.9,11184],[1787134506,19943.9,11184],[1787134806,19943.9,11184],[1787135107,19943.9,11184],[1787135406,19943.9,11184],[1787135706,19943.9,11184],[1787136007,19943.9,11184],[1787136306,19943.9,11184],[1787136606,19943.9,11184.2],[1787136906,19944,11184.4],[1787137206,19944,11184.6],[1787137506,19944,11184.8],[1787137807,19944,11185.2],[1787138106,19944,11185.2],[1787138407,19944,11184.4],[1787138706,19944,11184.6],[1787139007,19944,11184.3],[1787139306,19938.7,11185.6],[1787139607,19938.7,11185.6],[1787139906,19938.3,11185.6],[1787140206,19937.3,11185.6],[1787140507,19944,11184.8],[1787140807,19944,11184.8],[1787141106,19943.9,11185.7],[1787141406,19943.9,11185.7],[1787141726,19943.9,11185.7],[1787142007,19943.9,11185.7],[1787142306,19943.9,11185.7],[1787142606,19943.9,11185.7],[1787142907,19943.9,11185.7],[1787143206,19943.9,11185.7],[1787143506,19943.9,11185.7],[1787143806,19944,11185.7],[1787144108,19944,11185.7],[1787144406,19944,11185.7],[1787144706,19944,11185.7],[1787145007,19944,11185.7],[1787145307,19944,11185.7],[1787145606,19944.1,11185.7],[1787145906,19944.1,11185.7],[1787146206,19944.1,11185.9],[1787146506,19944.1,11185.9],[1787146806,19944.1,11185.9],[1787147107,19944.1,11185.9],[1787147406,19944.1,11186.1],[1787147706,19944.1,11186.1],[1787148006,19944.1,11186.3],[1787148326,19944,11186.3],[1787148606,19944.1,11187.6],[1787148907,19944.1,11187.6],[1787149206,19944.1,11191],[1787149507,19944.1,11211.7],[1787149806,19944.1,12040.7],[1787150106,19944.1,12040.7],[1787150406,19944.1,12045.6],[1787150707,19944.1,12047.4],[1787151006,19944.1,12045.6],[1787151307,19944.1,12045.6],[1787151606,19943.9,12051.4],[1787151907,19943.9,12064.9],[1787152206,19943.9,12097.3],[1787152507,19943.9,12064.2],[1787152808,19943.9,12064.2],[1787153106,19943.9,12061.4],[1787153406,19943.9,12060.2],[1787153706,19943.9,12059.2],[1787154006,19943.9,12059.2],[1787154306,19943.9,12058.8],[1787154606,19943.9,12052.2],[1787154907,19941.1,12048.5],[1787155506,19943.9,12060.9],[1787155807,19943.9,12094.6],[1787156106,19943.9,12090.9],[1787156406,19943.9,13001.7],[1787156707,19943.9,13001.7],[1787157006,19249.4,13001.7],[1787157306,19249.4,13001.7],[1787157606,19249.4,13001.7],[1787157906,19249.4,13001.7],[1787158206,19249.4,13001.7],[1787158507,19943.9,13001.7],[1787158806,19943.9,13001.7],[1787159126,19943.9,13001.7],[1787159406,19943.9,13001.7],[1787159686,19943.9,13001.7],[1787159986,19943.5,13001.7],[1787160286,19943.5,13001.7],[1787160646,19943.5,13001.7],[1787160946,19943.5,13001.7],[1787161246,19943.5,13001.7],[1787161546,19943.5,13001.7],[1787161846,19943.5,13001.7],[1787162147,19943.5,13001.7],[1787162446,19943.5,13001.7],[1787162747,19943.5,13001.7],[1787163046,19943.5,13001.7],[1787163347,19943.6,13001.7],[1787163646,19943.6,13001.7],[1787163946,19943.5,13001.7],[1787164246,19943.5,13001.7],[1787164546,19943.1,13001.7],[1787164846,19943.1,13001.7],[1787165146,19943.1,13001.7],[1787165446,19943.1,13001.7],[1787165746,19943.1,13001.7],[1787166046,19943.1,13001.7],[1787166347,19943.1,13001.7],[1787166646,19943.1,13001.7],[1787166946,19943.1,13001.7],[1787167246,19943.1,13001.7],[1787167546,19943.1,13001.7],[1787167846,19943.1,13001.7],[1787168146,19943.1,13001.8],[1787168446,19943.1,13001.8],[1787168746,19943.1,13001.8],[1787169046,19943.1,13001.8],[1787169346,19943.1,13001.8],[1787169646,19943.1,13001.8],[1787169946,19943.1,13001.8],[1787170246,19943.1,13001.8],[1787170546,19943.1,13001.8],[1787170846,19943.1,13001.8],[1787171446,19943.1,13001.8],[1787171746,19943.1,13001.8],[1787172046,19943.1,13001.8],[1787172346,19943.1,13001.8],[1787172646,19943.1,13001.8],[1787172946,19943.1,13001.8],[1787173246,19943.1,13001.8],[1787173546,19943.1,13001.8],[1787173846,19942.6,13001.8],[1787174146,19942.4,13001.8],[1787174446,19942.4,13001.8],[1787174746,19942.4,13001.8],[1787175046,19942.4,13001.8],[1787175346,19942.4,13001.8],[1787175646,19942.4,13001.8],[1787175946,19942.4,13001.8]],"hourly":[],"daily":[]}}