{"bazaar":{"raw":[[1784162714,1368079.6,1235675.8],[1784163914,1368079.6,1235675.8],[1784166014,1368079.5,1235675.9],[1784167214,1368079.5,1235676.1],[1784172914,1368078.9,1235676.1],[1784174714,1368079,1235676.1],[1784205614,1368079.6,1200002.3],[1784208614,1368079.6,1208406.2],[1784209214,1368079.6,1208406.2],[1784222114,1368079.3,1216390.1],[1784222414,1368079.2,1216390.1],[1784223014,1368079.2,1216390.1],[1784223314,1368079.2,1216390.1],[1784223614,1368079.2,1216390.1],[1784225434,1368079.2,1216390.2],[1784225714,1368079.1,1216390.2],[1784231114,1368078.8,750002.3],[1784232014,1368078.6,750002.4],[1784281214,1368064.4,989615.6],[1784282414,1368064.4,989615.6],[1784283614,1368064.5,1008538.1],[1784284814,1368064.4,1008538.2],[1784338814,1333903,1048016.7],[1784339114,1333903.3,1048016.7],[1784339414,1333902.7,1048016.7],[1784340314,1333902.3,1122251],[1784343314,1333901.7,1122251.1],[1784344814,1333901.6,1122251.1],[1784372714,1333893.6,1132834.6],[1784382014,1313782.1,1132834.7],[1784383214,1295687,1132834.8],[1784383514,1295687,1132835],[1784385614,1295686.6,1132834.7],[1784385914,1295686.6,1132834.7],[1784388014,1295686.2,1132834.8],[1784390134,1295686.1,1132834.7],[1784394314,1295685.5,1132834.7],[1784396114,1295685.5,1132834.7],[1784398834,1295685.2,1132835],[1784402114,1295684.9,1132835.2],[1784403014,1295685,1132835.2],[1784441414,1295682.4,1122251.9],[1784451614,1295680.9,1122252.1],[1784451914,1295680.9,1122252.1],[1784452554,1295680.9,1122252.1],[1784454014,1295680.9,1122252.2],[1784454614,1295680.9,1122252.2],[1784455814,1295680.8,1122252.2],[1784458514,1278337.7,1122252],[1784459114,1278337.8,1122252],[1784463614,1278337.1,1122252.2],[1784495714,1278337.1,1130056.9],[1784496914,1278337.1,1130056.9],[1784502614,1295682.2,1130057.1],[1784516334,1295682.1,1130057.3],[1784517014,1295682.1,1130057.3],[1784517314,1295682.1,1130057.3],[1784519414,1295681.8,1138338.5],[1784520014,1295681.8,1138338.5],[1784523614,1295681.9,1138338.6],[1784525114,1295682.4,1138338.7],[1784539254,1368080.2,1138339.2],[1784547354,1368079.9,1138339.5],[1784548254,1368079.9,1138339.5],[1784551554,1368079.9,1138339.5],[1784552154,1368079.7,1138339.5],[1784556954,1368079.5,1138339.6],[1784558454,1368079.3,1138339.6],[1784568374,1368078.7,1138339.9],[1784568954,1368078.7,1138339.9],[1784569254,1368078.5,1138339.9],[1784569554,1368078.4,1138340],[1784569854,1368078.2,1138340],[1784570454,1368078.2,1138340],[1784571054,1368078.2,1138340],[1784574954,1368078.6,1138340.1],[1784578254,1368078.6,1138340.2],[1784579154,1368078.6,1138340.2],[1784610954,1368077.9,1149829.9],[1784623254,1368078,1171109.4],[1784627154,1368077.4,1171109.4],[1784632854,1368077.4,1171109.8],[1784675474,1348376.6,1171113.7],[1784678154,1348376.4,1171113.9],[1784683854,1348376,1171114.1],[1784685654,1348376,1171114.2],[1784688354,1348376,1171114.3],[1784688654,1348376,1171114.3],[1784688954,1348376,1171114.3],[1784690714,1348375.9,1171114.5],[1784691314,1348375.9,1171114.5],[1784695514,1348375.9,1179978.3],[1784697614,1348376,1179978.3],[1784698514,1348376,1179978.3],[1784723714,1331535.1,1179978.7],[1784730914,1331535.3,1187557],[1784733014,1331535,1187557.2],[1784737514,1331534.9,1194756.6],[1784739914,1331534.7,1194757],[1784740814,1331534.7,1194757],[1784741714,1331534.7,1194757],[1784743214,1331534.6,1194757],[1784745614,1331534.6,1194757],[1784746214,1331534.4,1194757],[1784764814,1331534,1194757.8],[1784784014,1331534.1,1201597.4],[1784787334,1331534,1201597.4],[1784789234,1331533.9,1201597.6],[1784791814,1331533.7,1201597.7],[1784797514,1331533.3,1208094.9],[1784799614,1331533.3,1208300.7],[1784799914,1331533.3,1208300.7],[1784802914,1331533.3,1214267],[1784845514,1749996.5,1214268.6],[1784853314,1648208,1214269.8],[1784853934,1604814.1,1214269.8],[1784854814,1604813.9,1214269.9],[1784856014,1604813.6,1214270.1],[1784858414,1604813,1214270.5],[1784859914,1604813,1214270.6],[1784861114,1604813,1214270.6],[1784861714,1604812.9,1214270.6],[1784862014,1604812.9,1214270.6],[1784863514,1604812.6,1214270.6],[1784864114,1604812.6,1214270.7],[1784866814,1604812.1,1214270.7],[1784878514,1604808.6,1214271],[1784901914,1382577.8,1214271.3],[1784902514,1382573.6,1214271.3],[1784913914,1382572,1201598],[1784915434,1382572,1201598],[1784917514,1382571.9,1201598.1],[1784953514,1350000,1179978.3],[1784957114,1349999.9,1179978.5],[1784960414,1349999.9,1179978.3],[1784962814,1349998.7,1179978.4],[1784971514,1349997.1,0],[1784972714,1349997.1,0],[1784973014,1349997,0.1],[1784976614,1349997.4,92.2],[1784979614,1349996,99.1],[1785015074,1349996.4,1000001.1],[1785015974,1349996.2,1000001.4],[1785016574,1349996.2,1000001.4],[1785017474,1349996.2,1000001.5],[1785018674,1349996.2,1000002.3],[1785019274,1349996.2,1000002.3],[1785021674,1349996.1,1000388.1],[1785029174,1349996.1,1000002.7],[1785029474,1349996.1,1000003],[1785030374,1349996.2,1000003],[1785031574,1349996,1000003],[1785032774,1349996.1,1017502.9],[1785035174,1349996.1,1017503.2],[1785036974,1349996,1034128],[1785037874,1250000,1055175.7],[1785040574,1250000,1064917],[1785041774,1250000,1064917],[1785044174,1250000,1074171.1],[1785054361,1249999,1064917.5],[1785072361,1249999.3,1064919.3],[1785079861,1249998.1,1064919.8],[1785086461,1249997.9,1064919.8],[1785087961,1249997.5,1064920.2],[1785093061,1249997.4,1064920.6],[1785093381,1249997.4,1064920.6],[1785106861,1249996.9,1074175.5],[1785125761,1249996.7,1082967.1],[1785130261,1249996.7,1082967.5],[1785136521,1180000,1064920.6],[1785145821,1180000,1064920.9],[1785147621,1180000,1064920.9],[1785152121,1180000,1064921.2],[1785181521,1180000,1064922.8],[1785185721,1180000,1064922.8],[1785191421,1180000,1064922.8],[1785192921,1180000,1064922.8],[1785194721,1180000,1064922.8],[1785205221,1180000,1064922.5],[1785207021,1180000,1064922.5],[1785208221,1180000,1064922.4],[1785237621,1180000,1064923.6],[1785239721,1180000,1064923.7],[1785244221,1180000,1064924.1],[1785249921,1179999.8,1080000.2],[1785251721,1180000,1080000.3],[1785253521,1180000,1080000.3],[1785256221,1180000,1085000.3],[1785256521,1180000,1085000.3],[1785257121,1180000,1085000.3],[1785260721,1179999.8,1080000.3],[1785266721,1179999.8,1080000.4],[1785271821,1179999.9,1080000.6],[1785294921,1180000,1085001.1],[1785299721,1180000,1085001.1],[1785302121,1180000,1085001.1],[1785306021,1180000,1085001.1],[1785307521,1180000,1085001.4],[1785310221,1180000,1085001.4],[1785315621,1180000,1085001.7],[1785319821,1180000,1085002.2],[1785320421,1180000,1085002.2],[1785320721,1180000,1085002.2],[1785326121,1180000,1089752.4],[1785373261,1402425.8,1139974.4],[1785375661,1376179.5,1139974.4],[1785393661,1352556.9,1139974.5],[1785417061,1376171.9,1139974.9],[1785418261,1376171.5,1139974.9],[1785434781,1312157,579191.4],[1785435061,1312157,579191.5],[1785483661,1174038,896685.4],[1785488161,1174037.7,910553.3],[1785488461,1174037.9,910553.3],[1785490861,1174037.6,910553.5],[1785504661,1174037.2,910557],[1785530481,1174037.2,910558],[1785535281,1174037.2,910558.2],[1785536161,1174037.2,910558.3],[1785547861,1174037,910558.4],[1785550861,1174036.9,910558.5],[1785594061,1174036.6,910560.2],[1785600961,1174036.4,923734.2],[1785601861,1174036.4,923734.2],[1785602461,1174036.4,923734.3],[1785603361,1174036.5,923734.3],[1785605761,1149006.3,923734.5],[1785606661,1149006.3,923734.5],[1785611461,1171652.7,923735.1],[1785618661,1174036.5,923736.6],[1785618961,1174036.5,923736.7],[1785621361,1174036.5,923736.9],[1785630961,1174036.6,923737.4],[1785639061,1174036.2,923737.8],[1785649561,1174036.2,936252.9],[1785651361,1174036.2,936252.9],[1785654061,1174036.2,936253],[1785663061,1174036.2,948142.2],[1785663961,1174036.1,948142.3],[1785665161,1174036.1,948142.4],[1785668161,1174036.2,948142.8],[1785672061,1174036.1,959437.6],[1785708961,1153648.2,988060.3],[1785719761,1153648.5,988060.4],[1785747401,1174036.6,1014586],[1785755161,1242523,1022558.7],[1785762361,1242523.4,1007458.1],[1785762661,1242523.4,1007458.1],[1785764161,1242523.4,1007458.1],[1785768061,1242523.4,992634],[1785769561,1242523.4,992634],[1785773181,1242523.4,992634],[1785779461,1242523.1,988061],[1785780061,1242523.1,988061],[1785780361,1242523.1,988061],[1785780661,1242523.1,988061],[1785781261,1242523.1,988061],[1785781861,1694133.9,988061],[1785815461,1601805.2,992128.4],[1786399221,1460583.8,1130098.2],[1786399521,1497304.3,1130098.2],[1786399821,1497304.3,1130098.2],[1786400121,1497304.3,1130098.2],[1786400421,1497304.3,1130098.2],[1786400721,1497304.3,1130098.2],[1786401021,1497304.3,1130098.3],[1786401321,1497304.3,1130098.3],[1786401621,1497304.3,1130098.3],[1786401922,1497304.3,1130098.3],[1786402221,1497304.3,1130098.2],[1786402521,1497304.3,1130098.2],[1786402821,1497304.3,1130098.4],[1786403121,1497304.3,1130098.8],[1786403421,1497304.3,1130098.8],[1786403721,1497304.3,1130098.5],[1786404021,1497304.2,1130098.8],[1786404321,1497304.2,1130098.8],[1786404621,1497304.2,1130098.8],[1786404921,1497304.2,1130098.8],[1786405221,1497304.2,1130098.8],[1786405521,1497304.1,1130098.8],[1786405821,1497304,1130098.8],[1786406121,1497304,1130098.8],[1786406421,1497303.9,1130099],[1786406721,1497303.9,1130099],[1786407021,1497303.7,1130099],[1786407321,1497303.7,1130099],[1786407621,1497303.7,1130099],[1786407922,1497303.7,1130099],[1786408221,1497303.7,1130099.2],[1786408521,1497303.7,1130099.3],[1786408821,1497303.7,1130099.3],[1786409121,1497303.7,1130099.3],[1786409421,1497303.7,1130099.3],[1786409721,1497303.7,1130099.3],[1786410021,1497303.7,1130099.3],[1786410321,1497303.5,1130099.4],[1786410623,1497303.5,1130099.4],[1786410921,1497303.5,1130099.4],[1786411221,1497303.5,1130099.4],[1786411521,1497303.5,1130099.4],[1786411821,1497303.5,1130099.7],[1786412121,1497303.5,1130099.7],[1786412421,1497303.5,1130099.7],[1786412721,1497303.5,1130099.7],[1786413021,1497303.5,1130099.7],[1786413321,1497303.5,1130099.7],[1786413621,1497303.5,1130099.7],[1786413921,1497303.5,1130099.2],[1786414221,1497303.5,1130099.2],[1786414521,1497303.5,1130099.2],[1786414821,1497303.5,1130099.2],[1786415121,1497303.5,1130099.2],[1786415421,1497303.5,1130099.2],[1786415721,1494173,1130099.2],[1786416021,1494173,1130099.2],[1786416322,1494173,1130099.2],[1786416621,1494173,1130099.2],[1786416922,1494173,1130099.2],[1786417223,1494173,1130099.2],[1786417521,1496139.2,1130099.2],[1786417821,1496139.2,1130099.2],[1786418121,1496139.2,1130099.2],[1786418421,1496139.2,1130099.2],[1786418721,1496139.2,1130099.2],[1786419021,1496139.2,1130099.2],[1786419321,1496226.1,1130099.5],[1786419621,1494723.6,1130099.5],[1786419921,1491017.3,1130099.5],[1786420221,1491017.3,1130099.6],[1786420521,1491017.3,1130099.6],[1786420822,1491017.3,1130099.7],[1786421121,1492622.6,1130099.7],[1786421421,1492622.6,1130099.7],[1786421721,1492622.6,1130099.9],[1786422021,1492622.6,1130099.9],[1786422321,1492622.6,1130099.9],[1786422621,1492622.6,1130099.9],[1786422921,1496401.3,1130099.9],[1786423221,1491534.2,1130099.9],[1786423521,1491534.2,1130099.9],[1786423821,1460582.8,1130099.9],[1786424121,1458870.2,1130099.9],[1786424421,1459491.2,1130100.1],[1786424721,1460137.3,1130100.1],[1786425021,1460137.3,1130100.1],[1786425321,1460109.9,1130100.1],[1786425621,1460109.9,1130100.1],[1786425921,1460109.9,1130100.1],[1786426221,1459570.6,1130100.1],[1786426522,1459570.6,1130100.1],[1786426821,1459570.6,1130100.1],[1786427121,1459570.6,1130100.1],[1786427421,1459597.1,1130100.1],[1786427721,1459597.1,1130100.3],[1786428021,1459597.1,1130100.3],[1786428321,1460247.6,1130100.3],[1786428621,1460247.6,1130100.3],[1786428921,1460247.6,1130100.3],[1786429221,1427534.2,1130100.3],[1786429521,1427534.2,1130100.4],[1786429821,1427534.2,1130100.4],[1786430121,1427534.2,1130100.4],[1786430421,1427534.2,1130100.4],[1786430721,1427534.2,1130100.4],[1786431021,1427534.2,1130100.4],[1786431322,1427534.2,1130100.4],[1786431621,1427534.2,1130100.4],[1786431921,1427534.2,1130100.4],[1786432221,1427534.2,1130100.4],[1786432521,1427533.9,1130100.4],[1786432821,1427533.9,1130100.4],[1786433121,1427533.9,1130100.4],[1786433421,1427533.9,1130100.4],[1786433721,1427533.9,1130100.4],[1786434021,1427533.9,1130100.4],[1786434322,1427533.9,1130100.4],[1786434621,1427533.9,1130100.4],[1786434921,1427533.9,1130100.4],[1786435221,1427533.9,1130100.4],[1786435521,1427533.9,1130100.4],[1786435821,1427533.3,1130100.4],[1786436121,1427533.3,1130100.4],[1786436421,1427533.3,1130100.4],[1786436722,1427533.3,1130100.4],[1786437021,1427533.3,1130100.4],[1786437321,1427533.3,1130100.4],[1786437621,1427533.3,1130100.4],[1786437921,1427533.3,1130100.4],[1786438221,1427533.3,1130100.4],[1786438521,1427533.3,1130100.4],[1786438821,1427533.2,1130100.4],[1786439121,1427533.2,1130100.4],[1786439421,1427533.2,1130100.4],[1786439721,1427533.2,1130100.4],[1786440021,1427533.2,1130100.4],[1786440321,1427533.2,1130100.4],[1786440621,1427533.2,1130100.5],[1786440921,1427533.2,1130100.4],[1786441221,1427533.2,1130100.4],[1786441521,1427533.2,1130100.4],[1786441821,1427533.2,1130100.4],[1786442121,1427533.2,1130100.4],[1786442421,1427533.2,1130100.4],[1786442721,1427533.2,1130100.5],[1786443021,1427533.2,1130100.5],[1786443321,1427533.2,1144972.1],[1786443621,1427533.2,1144972.1],[1786443921,1427533,1144972.2],[1786444222,1427533,1144972.2],[1786444521,1427533,1144972.3],[1786444821,1427533,1144972.3],[1786445121,1427533,1144972.3],[1786445421,1427533,1144972.3],[1786445722,1427532.8,1144972.5],[1786446021,1427532.8,1144972.5],[1786446321,1427532.8,1144972.5],[1786446621,1427532.8,1144972.5],[1786446922,1427532.8,1144972.5],[1786447221,1427532.8,1144972.5],[1786447522,1427532.8,1144972.5],[1786447822,1427532.8,1144972.5],[1786448121,1427532.8,1144972.6],[1786448421,1427532.8,1144972.6],[1786448721,1427532.8,1144972.6],[1786449021,1427532.8,1144972.6],[1786449321,1427532.8,1144972.6],[1786449621,1427532.8,1144972.6],[1786449922,1427532.8,1144972.7],[1786450221,1427532.8,1144972.7],[1786450521,1427532.8,1144972.7],[1786450821,1427532.8,1144972.7],[1786451121,1427532.8,1144972.7],[1786451421,1427532.8,1144972.7],[1786451721,1427532.8,1144972.7],[1786452021,1427532.8,1144972.7],[1786452322,1427532.8,1144972.7],[1786452621,1427532.8,1144972.7],[1786452921,1427532.8,1144972.7],[1786453222,1427532.7,1144972.7],[1786453521,1427532.7,1144972.7],[1786453821,1427532.7,1144972.7],[1786454121,1427532.7,1144972.7],[1786454421,1427532.7,1144972.7],[1786454721,1427532.7,1144972.7],[1786455021,1427532.7,1144972.7],[1786455321,1427532.7,1144972.7],[1786455621,1427532.7,1144972.7],[1786455921,1427532.7,1144972.7],[1786456221,1427532.7,1144972.7],[1786456521,1427532.7,1144972.7],[1786456821,1427532.7,1144972.7],[1786457121,1427532.7,1144972.7],[1786457421,1427532.8,1144972.7],[1786457721,1427533.2,1144972.7],[1786458021,1427533.2,1144972.9],[1786458321,1427533.2,1144972.9],[1786458621,1427533.2,1144972.9],[1786458921,1427533.2,1144972.9],[1786459221,1427533.2,1144972.9],[1786459521,1427533.2,1144972.9],[1786459821,1427533.2,1144972.9],[1786460121,1427533.2,1144972.9],[1786460421,1427533.2,1144972.9],[1786460721,1427533.2,1144972.7],[1786461021,1427533.2,1144972.9],[1786461321,1427533.2,1144972.9],[1786461621,1427533.2,1144972.9],[1786461921,1427533.2,1144972.9],[1786462222,1427532.7,1144972.9],[1786462521,1427532.7,1144972.9],[1786462821,1427532.7,1144972.9],[1786463121,1427532.7,1144972.9],[1786463421,1427532.7,1144972.9],[1786463722,1427532.7,1144972.9],[1786464021,1427532.7,1144972.9],[1786464322,1427532.7,1144973],[1786464621,1427532.7,1144973],[1786464922,1427532.7,1144973.1],[1786465221,1427532.7,1144973.1],[1786465522,1427532.7,1144973.1],[1786465822,1427532.7,1144973.1],[1786466121,1427532.7,1144973.1],[1786466421,1427532.7,1144973.1],[1786466721,1425661.4,1144973.1],[1786467021,1396790.7,1144973.3],[1786467321,1396790.7,1144973.3],[1786467622,1396790.7,1144973.3],[1786467922,1398259.2,1144973.3],[1786468221,1399276.4,1144973.3],[1786468521,1399276.4,1144973.3],[1786468821,1399276.4,1144973.3],[1786469121,1399276.4,1144973.3],[1786469422,1399276.4,1144973.3],[1786469722,1399276.4,1144973.3],[1786470021,1399276.4,1144973.3],[1786470321,1399276.4,1144973.3],[1786470621,1399276.4,1144973.3],[1786470922,1399276.4,1144973.3],[1786471221,1399276.4,1144973.3],[1786471521,1399276.4,1144973.3],[1786471821,1399276.4,1144973.3],[1786472121,1399276.4,1144973.3],[1786472421,1399276.4,1144973.5],[1786472721,1399276.4,1144973.5],[1786473021,1399276.4,1144973.9],[1786473321,1399276.4,1144974],[1786473622,1399276.4,1144974],[1786473921,1399276.4,1144974],[1786474221,1399276.4,1144974],[1786474521,1399276.4,1144974],[1786474821,1399276.4,1144974],[1786475121,1399276.3,1144974],[1786475421,1399276.3,1144974],[1786475721,1395446.8,1144974.1],[1786476021,1395437.8,1144974.1],[1786476321,1395437.8,1144974.1],[1786476621,1395437.8,1144974.3],[1786476922,1395336.4,1144974.3],[1786477221,1395387,1144974.3],[1786477521,1373845.5,1144974.3],[1786477822,1390830.9,1144974.3],[1786478121,1388113.3,1144974.3],[1786478421,1389769.4,1144974.3],[1786479021,1384668.6,1144974.3],[1786479321,1384668.6,1144974.3],[1786479621,1384668.6,1144974.3],[1786479922,1384668.6,1144974.3],[1786480221,1350958.1,1144974.3],[1786480521,1349541.1,1144974.3],[1786480821,1349541.1,1144974.3],[1786481121,1349935.2,1144974.5],[1786481421,1349935.2,1144974.5],[1786481721,1349935.2,1144974.5],[1786482021,1350737.8,1144974.5],[1786482321,1350958.1,1144974],[1786482621,1350958.1,1144974],[1786482922,1350958.1,1144974.1],[1786483221,1350958.1,1144974.1],[1786483521,1350958.1,1144974.2],[1786483821,1350958.1,1144974.2],[1786484122,1350958.1,1144974.2],[1786484422,1350958.1,1144974.2],[1786484721,1350958.1,1144974.2],[1786485021,1350958.1,1144974.2],[1786485321,1350958.1,1144974.2],[1786485621,1350958.1,1144974.2],[1786485921,1350958.1,1144974.2],[1786486221,1350958.1,1144974.2],[1786486521,1350958.1,1144974.2],[1786486821,1350958.1,1144974.2],[1786487121,1350958.1,1144974.2],[1786487421,1350958.1,1144974.2],[1786487721,1350958.1,1144974.2],[1786488021,1350958.1,1148284.7],[1786488321,1350958.1,1148284.7],[1786488621,1347803.5,1155273.4],[1786488921,1350007.6,1155273.4],[1786489221,1350958.1,1155273.4],[1786489521,1350958.1,1155273.6],[1786489821,1350958.1,1155273.6],[1786490121,1350958.1,1155273.6],[1786490421,1350958.1,1155273.6],[1786490721,1350958.1,1155273.6],[1786491021,1350958.1,1155273.6],[1786491322,1350958.1,1155273.6],[1786491621,1350958.1,1155273.6],[1786491921,1350958.1,1155273.6],[1786492221,1350958.1,1155273.6],[1786492521,1350958.1,1155273.6],[1786492821,1350958.1,1155273.6],[1786493122,1350958.1,1155273.6],[1786493421,1350958.1,1155273.8],[1786493721,1350958.1,1155273.8],[1786494021,1350958.1,1155274],[1786494321,1350958.1,1155274],[1786494621,1350958.1,1155274],[1786494921,1350958.1,1155274.2],[1786495221,1350958.1,1155274.2],[1786495521,1350958.1,1155274.2],[1786495821,1350958.1,1155274.2],[1786496121,1350958.1,1155274.2],[1786496421,1350958.1,1155274.2],[1786496721,1350958.1,1155274.2],[1786497021,1447318.3,1155273.6],[1786497321,1447318.3,1155273.6],[1786497621,1447462.7,1155273.6],[1786497921,1447462.7,1155273.6],[1786498221,1449229.4,1155273.6],[1786498521,1449229.4,1155273.6],[1786498821,1449229.4,1155273.6],[1786499121,1449229.4,1155273.6],[1786499421,1449229.4,1155273.6],[1786499721,1460139.2,1155273.7],[1786500021,1460294.3,1155273.7],[1786500321,1460294.3,1155273.7],[1786500621,1460294.3,1155273.7],[1786500921,1460582.8,1155273.7],[1786501221,1460582.8,1155273.7],[1786501521,1460582.8,1155273.6],[1786501821,1460582.8,1155273.6],[1786502121,1460582.8,1155273.7],[1786502421,1460582.8,1155273.7],[1786502721,1460582.8,1155273.7],[1786503021,1460582.8,1155273.7],[1786503321,1460582.8,1155273.7],[1786503621,1460582.8,1155273.7],[1786503921,1460582.8,1155273.7],[1786504221,1460582.8,1155273.7],[1786504521,1460582.8,1155273.7],[1786504821,1460582.8,1155273.7],[1786505121,1460582.8,1155273.8],[1786505421,1460582.8,1155273.8],[1786505721,1460582.8,1155274],[1786506021,1460582.8,1155274],[1786506321,1460582.8,1170539.4],[1786506621,1460582.8,1170539.4],[1786506921,1460582.8,1170539.4],[1786507221,1460582.8,1170539.6],[1786507521,1460582.8,1170539.6],[1786507822,1460582.8,1170539.6],[1786508121,1460582.8,1170539.6],[1786508421,1460582.8,1170539.6],[1786508721,1460582.8,1170539.6],[1786509021,1460582.8,1170539.6],[1786509321,1460582.8,1170539.6],[1786509621,1460582.8,1170539.6],[1786509921,1460582.8,1170539.6],[1786510221,1460582.8,1170539.6],[1786510521,1460582.8,1170539.6],[1786510821,1460582.8,1170539.6],[1786511121,1460582.8,1170539.7],[1786511421,1460582.8,1170539.7],[1786511721,1460582.8,1170539.7],[1786512021,1460582.8,1170539.7],[1786512321,1460582.8,1170539.7],[1786512621,1460582.8,1170539.7],[1786512921,1460582.8,1170539.7],[1786513221,1460582.8,1170539.7],[1786513521,1460582.8,1170539.7],[1786513821,1460582.8,1170539.7],[1786514121,1460582.8,1170539.7],[1786514421,1460582.8,1170539.7],[1786514721,1460582.8,1170539.7],[1786515021,1460582.8,1170539.7],[1786515321,1460582.8,1170539.7],[1786515621,1460582.8,1170539.7],[1786515921,1460582.8,1170539.7],[1786516222,1460582.8,1170539.7],[1786516521,1460582.8,1170539.7],[1786516821,1460582.8,1170539.7],[1786517122,1460582.8,1170539.7],[1786517422,1460582.8,1170539.7],[1786517721,1460582.8,1170539.8],[1786518021,1460582.8,1170539.8],[1786518321,1460582.8,1170539.8],[1786518621,1460582.8,1170539.8],[1786518921,1460582.8,1170539.8],[1786519221,1460582.8,1170539.8],[1786519521,1460582.8,1170539.8],[1786519821,1460582.8,1170539.8],[1786520121,1460582.8,1170539.8],[1786520421,1460582.8,1170539.8],[1786520721,1460582.8,1170539.8],[1786521021,1460582.8,1170539.8],[1786521321,1460582.8,1170539.8],[1786521621,1460582.8,1170539.8],[1786521921,1460582.8,1170539.8],[1786522221,1460582.8,1170539.9],[1786522521,1460582.8,1170539.9],[1786522821,1460582.8,1170539.9],[1786523121,1460582.8,1170539.9],[1786523421,1460582.8,1170539.9],[1786523721,1460582.8,1170539.9],[1786524021,1460582.8,1170539.9],[1786524321,1460582.8,1170539.9],[1786524621,1460582.8,1170539.9],[1786524921,1460582.8,1170539.9],[1786525221,1460582.8,1170539.9],[1786525521,1460582.8,1170539.9],[1786525821,1460582.8,1170540],[1786526121,1460582.8,1170540],[1786526422,1460582.8,1170540],[1786526721,1460582.8,1170540],[1786527021,1460582.8,1170540],[1786527321,1460582.8,1170540],[1786527621,1460582.8,1170540.2],[1786527921,1460582.8,1170540.2],[1786528221,1460582.8,1170540.3],[1786528521,1460582.8,1170540.3],[1786528821,1460582.8,1170540.3],[1786529121,1460582.8,1170540.4],[1786529421,1460582.8,1170540.4],[1786529721,1460582.8,1170540.5],[1786530021,1460582.8,1170540.5],[1786530322,1460582.8,1170540.5],[1786530621,1460582.8,1170540.5],[1786530921,1460582.8,1170540.5],[1786531221,1460582.8,1170540.6],[1786531521,1460582.8,1170540.8],[1786531821,1460582.8,1170540.8],[1786532121,1460582.8,1170540.8],[1786532421,1460582.8,1170540.8],[1786532721,1460582.8,1170541],[1786533021,1460582.8,1170541],[1786533321,1460582.8,1170541],[1786533621,1460582.8,1170541],[1786533921,1460582.8,1170541],[1786534221,1460582.8,1170541],[1786534521,1460582.8,1170541],[1786534821,1460582.8,1170541],[1786535121,1460582.8,1170541.2],[1786535421,1460582.8,1170541.2],[1786535721,1460582.8,1170541.2],[1786536021,1460582.8,1170541.2],[1786536321,1460582.8,1170541.2],[1786536622,1460582.8,1170541.2],[1786536921,1460582.8,1170541.2],[1786537221,1460582.8,1170541.2],[1786537521,1460582.8,1170541.2],[1786537821,1460582.8,1170541.2],[1786538121,1460582.8,1170541.2],[1786538421,1460582.8,1170541.2],[1786538721,1460582.8,1170541.2],[1786539021,1460582.8,1170541.2],[1786539321,1460582.8,1170541.2],[1786539621,1460582.8,1170541.2],[1786539921,1460582.8,1170541.2],[1786540221,1460582.8,1170541.2],[1786540521,1460582.8,1170541.2],[1786540821,1460582.8,1170541.2],[1786541121,1460582.8,1170541.2],[1786541421,1460582.8,1170541.2],[1786541721,1460582.8,1170541.2],[1786542021,1460582.8,1170541.2],[1786542321,1460582.8,1170541.2],[1786542621,1460582.8,1170541.2],[1786542921,1460582.8,1170541.2],[1786543221,1460582.8,1170541.2],[1786543521,1460582.8,1170541.2],[1786543821,1460582.8,1170541.2],[1786544121,1460582.8,1170541.2],[1786544421,1460582.8,1170541.2],[1786544722,1460582.8,1170541.2],[1786545022,1460582.8,1170541.2],[1786545321,1460582.8,1170541.2],[1786545622,1460582.8,1170541.2],[1786545921,1460582.8,1170541.2],[1786546221,1460582.8,1170541.2],[1786546521,1460582.8,1170541.2],[1786546821,1460582.8,1170541.2],[1786547122,1460582.8,1170541.2],[1786547421,1460582.8,1185043.4],[1786547721,1460582.8,1185043.4],[1786548021,1460582.8,1185043.4],[1786548321,1460582.8,1185043.4],[1786548622,1460582.8,1185043.4],[1786548922,1460582.8,1185043.4],[1786549221,1460582.8,1185043.4],[1786549521,1460582.8,1185043.5],[1786549821,1460582.8,1185043.5],[1786550121,1460582.8,1185043.5],[1786550421,1460582.8,1185043.5],[1786550721,1460582.8,1185043.5],[1786551021,1460582.8,1185043.5],[1786551322,1497303.6,1185043.8],[1786551621,1497303.6,1185043.8],[1786551922,1497303.6,1185043.5],[1786552221,1497303.6,1185043.5],[1786552521,1497303.6,1185043.5],[1786552821,1497303.6,1185043.5],[1786553121,1497303.6,1192850.2],[1786553421,1497303.6,1192850.2],[1786553722,1497303.6,1192850.2],[1786554021,1497303.6,1200656.8],[1786554322,1497303.6,1200656.8],[1786554621,1497303.6,1200656.8],[1786554921,1497303.6,1200656.8],[1786555221,1497303.6,1200656.8],[1786555521,1497303.6,1200656.8],[1786555821,1497303.6,1200656.8],[1786556121,1497303.6,1200656.8],[1786556421,1497303.6,1200656.8],[1786556721,1497303.7,1200656.8],[1786557022,1497303.7,1200656.8],[1786557321,1497303.7,1200656.8],[1786557601,1497303.7,1200656.8],[1786557921,1497303.7,1200656.8],[1786558222,1497303.7,1200656.8],[1786558522,1497303.7,1200656.8],[1786558821,1497303.7,1200656.8],[1786559121,1497303.7,1200656.8],[1786559421,1497303.7,1200656.8],[1786559721,1497303.7,1200656.8],[1786560021,1497303.7,1200656.8],[1786560321,1497303.7,1200656.8],[1786560622,1497303.7,1200657.1],[1786560922,1497303.7,1200657.1],[1786561221,1497303.7,1200657.1],[1786561521,1497303.7,1200657.1],[1786561821,1497303.7,1200657.2],[1786562121,1497303.7,1200657.2],[1786562421,1497303.7,1200657.2],[1786562721,1497303.7,1200657.4],[1786563021,1497303.7,1200657.4],[1786563321,1497303.7,1200657.4],[1786563621,1497303.7,1200657.4],[1786563922,1497303.7,1200657.4],[1786564221,1497303.7,1200657.4],[1786564521,1497303.7,1200657.4],[1786564821,1497303.7,1200657.6],[1786565121,1497303.7,1200657.7],[1786565421,1497303.7,1200657.8],[1786565721,1497303.7,1200657.8],[1786566021,1497303.7,1200657.8],[1786566321,1497303.7,1200657.8],[1786566621,1497303.7,1200657.7],[1786566921,1497303.7,1200657.7],[1786567222,1497303.7,1200657.7],[1786567521,1497303.7,1200657.7],[1786567821,1497303.7,1200657.7],[1786568121,1497303.7,1200657.7],[1786568421,1497303.7,1200657.7],[1786568721,1497303.7,1200657.7],[1786569021,1497303.7,1200657.7],[1786569321,1497303.7,1200657.7],[1786569621,1497303.7,1200657.7],[1786569921,1497303.7,1200657.9],[1786570221,1497303.7,1200657.9],[1786570522,1497303.7,1200658.1],[1786570821,1497303.7,1200658.1],[1786571121,1497303.7,1200658.1],[1786571421,1497303.7,1200658.1],[1786571721,1497303.7,1200658.1],[1786572021,1497303.7,1200658.1],[1786572322,1497303.7,1200658.1],[1786572621,1497303.7,1200658.1],[1786572921,1497303.7,1200658.1],[1786573221,1497303.7,1200658.1],[1786573521,1497303.7,1200658.1],[1786573821,1497303.7,1200658.1],[1786574121,1497303.7,1200658.1],[1786574421,1497303.7,1200658.3],[1786574721,1497303.7,1200658.3],[1786575021,1497303.7,1200658.3],[1786575321,1497303.7,1200658.3],[1786575622,1497303.7,1200658.3],[1786575921,1497303.7,1200658.2],[1786576221,1497303.7,1200658.2],[1786576521,1497303.7,1200658.2],[1786576821,1497303.7,1200658.2],[1786577121,1497303.7,1200658.2],[1786577421,1497303.7,1200658.4],[1786577721,1497303.7,1200658.4],[1786578021,1497303.7,1200658.4],[1786578321,1497303.7,1200658.4],[1786578621,1497303.7,1200658.4],[1786578921,1497303.7,1200658.4],[1786579221,1497303.7,1200658.4],[1786579521,1497303.6,1200658.4],[1786579821,1497303.6,1200658.4],[1786580101,1497303.6,1200658.4],[1786580421,1497303.6,1200658.4],[1786580721,1497303.6,1200658.4],[1786581022,1497303.6,1200658.4],[1786581321,1497303.6,1200658.4],[1786581621,1497303.6,1200658.4],[1786581921,1497303.6,1200658.4],[1786582221,1497303.6,1200658.4],[1786582521,1497303.6,1200658.4],[1786582821,1497303.6,1200658.4],[1786583121,1497303.6,1200658.3],[1786583421,1497303.6,1200658.3],[1786583721,1497303.6,1200658.3],[1786584022,1497303.6,1200658.3],[1786584321,1497303.6,1200658.3],[1786584622,1497303.6,1200658.3],[1786584921,1497303.6,1200658.3],[1786585221,1497303.6,1200658.3],[1786585521,1497303.6,1200658.3],[1786585822,1497217.6,1200658.3],[1786586121,1497217.6,1200658.3],[1786586421,1497303.6,1200658.3],[1786586721,1497303.6,1200658.3],[1786587021,1497303.6,1200658.3],[1786587321,1497303.6,1200658.3],[1786587621,1497303.6,1200658.3],[1786587921,1497303.6,1200658.3],[1786588221,1497303.6,1200658.3],[1786588521,1497303.6,1200658.3],[1786588821,1497303.6,1200658.3],[1786589121,1497303.6,1200658.3],[1786589421,1497303.6,1200658.3],[1786589721,1497303.6,1200658.3],[1786590021,1497303.6,1200658.3],[1786590321,1497303.6,1200658.3],[1786590621,1497303.6,1200658.3],[1786590921,1497303.6,1200658.3],[1786591201,1497303.6,1200658.3],[1786591521,1497303.6,1200658.3],[1786591821,1497303.6,1200658.3],[1786592121,1497303.6,1200658.3],[1786592421,1497303.6,1200658.3],[1786592721,1497303.6,1200658.3],[1786593021,1497303.6,1200658.3],[1786593321,1497303.6,1200658.3],[1786593621,1497303.6,1200658.3],[1786593921,1497303.6,1200658.3],[1786594221,1497303.6,1200658.3],[1786594521,1497303.6,1200658.3],[1786594821,1497303.6,1200658.3],[1786595121,1497303.6,1200658.3],[1786595421,1497303.6,1200658.3],[1786595721,1497303.6,1200658.3],[1786596021,1497303.6,1200658.3],[1786596321,1497303.6,1200658.3],[1786596621,1497303.6,1200658.3],[1786596921,1497303.5,1200658.3],[1786597221,1497303.5,1200658.5],[1786597521,1497303.5,1200658.5],[1786597821,1497303.5,1200657.9],[1786598121,1497303.5,1200657.9],[1786598421,1497303.5,1200657.9],[1786598721,1497303.5,1200657.9],[1786599021,1497303.5,1200657.9],[1786599321,1497303.5,1200657.9],[1786599621,1497303.5,1200657.9],[1786599921,1497303.5,1200657.9],[1786600221,1497303.5,1200657.9],[1786600521,1497303.5,1200657.9],[1786600821,1497303.5,1200658.5],[1786601121,1497303.5,1200658.5],[1786601421,1497303.5,1200658.5],[1786601721,1497303.5,1200658.5],[1786602021,1497303.5,1200658.5],[1786602321,1497303.5,1200658.5],[1786602621,1497303.5,1200658.5],[1786602921,1497303.5,1200658.5],[1786603221,1497303.5,1200658.5],[1786603521,1497303.5,1200658.5],[1786603821,1497303.5,1200658.5],[1786604121,1493901.6,1200658.5],[1786604421,1494268.1,1200658.5],[1786604721,1494268.1,1200658.5],[1786605021,1494268.1,1200658.5],[1786605321,1497303.5,1200658.5],[1786605621,1497303.5,1200658.5],[1786605922,1497303.5,1200658.5],[1786606221,1497303.5,1200658.6],[1786606521,1497303.5,1200658.6],[1786606821,1497303.5,1200658.6],[1786607121,1497303.6,1200658.6],[1786607421,1497303.6,1200658.6],[1786607721,1497303.6,1200658.6],[1786608021,1497303.6,1200658.6],[1786608321,1497303.6,1200658.6],[1786608621,1497303.6,1200658.6],[1786608921,1497303.6,1200658.6],[1786609221,1497303.6,1200658.6],[1786609521,1497303.6,1200658.6],[1786609821,1497303.6,1200658.6],[1786610121,1497303.4,1200658.6],[1786610421,1497303.4,1200658.6],[1786610721,1497303.4,1200658.6],[1786611021,1497303.4,1200658.6],[1786611321,1497303.4,1200658.6],[1786611621,1497303.4,1200658.6],[1786611921,1497303.4,1200658.6],[1786612221,1497303.4,1200658.6],[1786612521,1497303.4,1200658.6],[1786612821,1497303.4,1200658.6],[1786613121,1497303.4,1200658.6],[1786613421,1497303.4,1200658.8],[1786613721,1497303.4,1200658.8],[1786614021,1497303.4,1200658.8],[1786614321,1497303.4,1200658.8],[1786614621,1497303.4,1200658.8],[1786614921,1497303.4,1200658.8],[1786615221,1497303.4,1200658.8],[1786615521,1497303.2,1200658.8],[1786615821,1497303.2,1200658.8],[1786616121,1497303.2,1200658.8],[1786616421,1497303.2,1200658.8],[1786616722,1497303.2,1200658.8],[1786617021,1497303.2,1200658.8],[1786617321,1497303.2,1200658.8],[1786617621,1497303.2,1200658.8],[1786617921,1497303.2,1200658.8],[1786618221,1497303.2,1200658.8],[1786618521,1497303.2,1200658.8],[1786618821,1497303.2,1200658.8],[1786619122,1497303.2,1200658.8],[1786619421,1497303.2,1200658.8],[1786619721,1497303.2,1200658.8],[1786620021,1497303.2,1200658.8],[1786620321,1497303.2,1200658.8],[1786620621,1497303.2,1200658.8],[1786620921,1497303.2,1200658.8],[1786621221,1497303.2,1200658.8],[1786621522,1497303.2,1200658.8],[1786621821,1497303.2,1200658.8],[1786622121,1497303.2,1200658.8],[1786622421,1497303.2,1200658.8],[1786622721,1497303.2,1200658.8],[1786623021,1497303.2,1200658.8],[1786623321,1497303.2,1200658.8],[1786623621,1497303.2,1200658.8],[1786623921,1497303.2,1200658.8],[1786624222,1497303.2,1200658.8],[1786624522,1497303.2,1200659],[1786624821,1497303.2,1200659],[1786625122,1497303.2,1200659],[1786625421,1497303.2,1200659],[1786625721,1497303.2,1200659],[1786626021,1497303.2,1200659],[1786626321,1497303.4,1200659],[1786626621,1497303.4,1200659],[1786626921,1497303.4,1200659],[1786627221,1497303.4,1200659],[1786627522,1497303.4,1200659],[1786627821,1497303.4,1200659],[1786628121,1497303.4,1200659],[1786628421,1497303.4,1200659],[1786628721,1497303.4,1200659],[1786629021,1497303.4,1200659],[1786629322,1497303.4,1200659],[1786629621,1497303.4,1200659],[1786629921,1497303.4,1200659],[1786630223,1497303.4,1200659],[1786630521,1497303.4,1200659],[1786630821,1497303.4,1200659],[1786631121,1497303.4,1200659.1],[1786631421,1497303.4,1200659.1],[1786631721,1497303.4,1200659.1],[1786632021,1497303.4,1200659.1],[1786632321,1497303.4,1200659.1],[1786632621,1497303.4,1200659.1],[1786632901,1497303.5,1200659.1],[1786633221,1497303.7,1200659.2],[1786633521,1497303.7,1200659.1],[1786633821,1497303.7,1200659.1],[1786634121,1497303.7,1200659.3],[1786634421,1497303.7,1200659.3],[1786634721,1497303.7,1200659.3],[1786635021,1497303.7,1200659.3],[1786635321,1497303.7,1200659.3],[1786635621,1497303.7,1200659.3],[1786635921,1497303.7,1200659.3],[1786636222,1497303.7,1200659.3],[1786636522,1497303.7,1200659.4],[1786636821,1497303.7,1200659.4],[1786637121,1497303.7,1200659.4],[1786637421,1497303.7,1200659.4],[1786637722,1497303.7,1200659.4],[1786638022,1497303.7,1206619.8],[1786638321,1497303.7,1300000.1],[1786638622,1497303.7,1206940],[1786638921,1497303.7,1206940],[1786639221,1497303.7,1206940],[1786639521,1497303.7,1203062.5],[1786639822,1497303.7,1203062.5],[1786640121,1497303.7,1203062.5],[1786640421,1497303.7,1203062.5],[1786640722,1497303.7,1203062.5],[1786641021,1497303.7,1203062.5],[1786641321,1497303.7,1203062.5],[1786641621,1497303.7,1203062.5],[1786641921,1497303.7,1203062.5],[1786642221,1497303.7,1206940],[1786642522,1497303.7,1210519.3],[1786642821,1497303.7,1210519.3],[1786643121,1497303.7,1210519.3],[1786643421,1497303.7,1210519.3],[1786643721,1497303.7,1210519.3],[1786644021,1497303.7,1210519.3],[1786644321,1497303.7,1210519.3],[1786644621,1497303.7,1300000.4],[1786644921,1497303.7,1300000.6],[1786645221,1497303.7,1300000.6],[1786645521,1497303.7,1300000.8],[1786645821,1497303.7,1300000.8],[1786646121,1497303.7,1300000.8],[1786646421,1497303.7,1300000.8],[1786646722,1497303.7,1300000.8],[1786647021,1497303.7,1300000.8],[1786647321,1497303.7,1300001],[1786647621,1497303.7,1300001],[1786647921,1497303.7,1300001],[1786648222,1497303.7,1300001],[1786648522,1497303.7,1300001],[1786648821,1497303.7,1300001],[1786649122,1497303.7,1300001],[1786649421,1497303.7,1300001],[1786649721,1497303.7,1300001],[1786650021,1497303.7,1300001],[1786650321,1497303.7,1300001],[1786650622,1497303.7,1300001],[1786650921,1497303.7,1300001.3],[1786651221,1497303.7,1300001.5],[1786651521,1497303.7,1300001.5],[1786651821,1497303.7,1300001.5],[1786652121,1497303.7,1300001.5],[1786652422,1497303.7,1300001.5],[1786652721,1497303.7,1300001.5],[1786653022,1497303.7,1300001.7],[1786653322,1497303.7,1300001.7],[1786653622,1497303.7,1300001.7],[1786653921,1497303.7,1300001.7],[1786654221,1497303.7,1300001.8],[1786654521,1497303.7,1300001.8],[1786654822,1497303.7,1300001.8],[1786655121,1497303.7,1300001.8],[1786655421,1497303.7,1300001.8],[1786655721,1497303.7,1300002.1],[1786656021,1497303.7,1300002.1],[1786656321,1497303.7,1300002.1],[1786656622,1497303.7,1300002.1],[1786656921,1497303.7,1300002.1],[1786657221,1497303.7,1300002.1],[1786657521,1497303.7,1300002.1],[1786657821,1497303.7,1300002.1],[1786658121,1497303.7,1300002.1],[1786658421,1497303.7,1300002.1],[1786658721,1497303.7,1300002.1],[1786659021,1497303.7,1300002.1],[1786659321,1497303.7,1300002.1],[1786659621,1497303.7,1300002.1],[1786659921,1497303.7,1300002.1],[1786660221,1497303.7,1300002.1],[1786660521,1497303.7,1300002.1],[1786660821,1497303.7,1300002.1],[1786661121,1497303.7,1300002.1],[1786661422,1497303.7,1300002.1],[1786661721,1497303.7,1300002.1],[1786662022,1497303.7,1300002.1],[1786662321,1497303.7,1300002.1],[1786662622,1497303.7,1300002.1],[1786662921,1497303.7,1300002.1],[1786663221,1497303.7,1300002.1],[1786663521,1497303.7,1300002.1],[1786663821,1497303.7,1300002.1],[1786664121,1497303.7,1300002.1],[1786664421,1497303.7,1300002.1],[1786664721,1497303.7,1300002.1],[1786665021,1497303.7,1300002.1],[1786665321,1497303.7,1300002.1],[1786665621,1497303.7,1300002.1],[1786665921,1497303.7,1300001.8],[1786666221,1497303.7,1300001.8],[1786666521,1497303.7,1300001.8],[1786666821,1497303.7,1300001.8],[1786667121,1497303.7,1300001.8],[1786667421,1497303.7,1300001.8],[1786667721,1497303.7,1300002.4],[1786668021,1497303.7,1300001.8],[1786668321,1497303.7,1300001.8],[1786668621,1497303.7,1300001.8],[1786668921,1497303.7,1300001.8],[1786669221,1497303.7,1300001.8],[1786669521,1497303.7,1300001.8],[1786669821,1497303.7,1300002.5],[1786670121,1497303.7,1300001.9],[1786670421,1497303.7,1300001.9],[1786670721,1497303.7,1300001.9],[1786671021,1497303.7,1300002.6],[1786671321,1497303.7,1300002.7],[1786671621,1497303.7,1300002.6],[1786671921,1497303.7,1300002.6],[1786672221,1497303.7,1300002.6],[1786672521,1497303.7,1300002.6],[1786672821,1497303.7,1300002.6],[1786673121,1497303.7,1300002.6],[1786673421,1497303.7,1300002.6],[1786673721,1497303.7,1300002.7],[1786674021,1497303.7,1300002.7],[1786674322,1497303.7,1300002.7],[1786674621,1497303.7,1300002.7],[1786674921,1497303.7,1300002.7],[1786675221,1497303.7,1300002.7],[1786675521,1497303.7,1300002.7],[1786675821,1497303.7,1300002.7],[1786676121,1497303.7,1300003],[1786676421,1497303.7,1300003],[1786676721,1497303.7,1309868],[1786677021,1497303.7,1309868],[1786677321,1497303.7,1309868],[1786677621,1497303.7,1309868],[1786677921,1497303.7,1309868],[1786678221,1497303.7,1309868],[1786678521,1497303.7,1309868],[1786678821,1497303.7,1309868],[1786679121,1497303.7,1309868],[1786679421,1497303.7,1309868],[1786679721,1497303.7,1309868],[1786680021,1497303.7,1309868],[1786680322,1497303.7,1309868],[1786680621,1497303.7,1309868],[1786680921,1497303.7,1309868],[1786681221,1497303.7,1309868],[1786681522,1497303.7,1309868],[1786681821,1497303.7,1309868],[1786682122,1497303.7,1309868],[1786682421,1497303.7,1309868],[1786682722,1497303.7,1309868],[1786683021,1497303.7,1309868],[1786683321,1497303.7,1309868],[1786683622,1497303.7,1309868],[1786683921,1497303.7,1309868],[1786684221,1497303.7,1309868],[1786684521,1497303.7,1309868],[1786684821,1497303.7,1309868],[1786685122,1497303.7,1309868],[1786685422,1497303.7,1309868],[1786685721,1497303.7,1309868],[1786686021,1497303.7,1309868],[1786686321,1497303.7,1309868.2],[1786686621,1497303.7,1309868.2],[1786686921,1497303.7,1309868.2],[1786687221,1497303.7,1309868.2],[1786687521,1497303.7,1309868.2],[1786687822,1497303.7,1309868.2],[1786688122,1497303.7,1309868.2],[1786688421,1497303.7,1309868.4],[1786688721,1497303.7,1309868.4],[1786689021,1497303.7,1309868.4],[1786689322,1497303.7,1309868.4],[1786689621,1497303.7,1309868.4],[1786689921,1497303.7,1309868.6],[1786690221,1497303.7,1309868.6],[1786690521,1497303.7,1309868.6],[1786690821,1497303.7,1309868.6],[1786691121,1497303.7,1309868.8],[1786691421,1497303.7,1309868.8],[1786691721,1497303.7,1309868.8],[1786692021,1497303.7,1309868.8],[1786692321,1497303.7,1309868.8],[1786692621,1497303.7,1309868.8],[1786692921,1497303.7,1309868.8],[1786693221,1497303.7,1309868.8],[1786693521,1497303.7,1309868.8],[1786693821,1497303.7,1309868.8],[1786694122,1497303.7,1309868.8],[1786694421,1497303.7,1309868.8],[1786694721,1497303.7,1309868.8],[1786695021,1497303.7,1309868.8],[1786695321,1497303.7,1309868.8],[1786695621,1497303.7,1309868.8],[1786695921,1497303.7,1309868.8],[1786696221,1497303.7,1309868.8],[1786696521,1497303.7,1309868.8],[1786696821,1497303.7,1309868.8],[1786697121,1497303.7,1309869],[1786697421,1497303.7,1309869],[1786697721,1497303.7,1309869],[1786698021,1497303.6,1309869],[1786698321,1497303.6,1309869.2],[1786698621,1497303.6,1309869.2],[1786698921,1497303.6,1309869.3],[1786699221,1497303.6,1309869.3],[1786699521,1497303.4,1309869.3],[1786699821,1497303.4,1309869.3],[1786700121,1497303.4,1309869.3],[1786700422,1497303.4,1309869.3],[1786700721,1497303.4,1309869.3],[1786701021,1497303.3,1309869.3],[1786701322,1497303.3,1309869.4],[1786701621,1497303.3,1309869.4],[1786701921,1497303.3,1309869.5],[1786702221,1497303.3,1309869.6],[1786702522,1497302,1309869.7],[1786702821,1497302,1309869.7],[1786703121,1497302,1309869.7],[1786703421,1497302,1309869.7],[1786703721,1497302,1309869.7],[1786704021,1497302,1309869.7],[1786704321,1497302,1309869.7],[1786704622,1497301.8,1309869.7],[1786704922,1497301.8,1309869.7],[1786705221,1497301.8,1309869.7],[1786705522,1497301.8,1309869.7],[1786705822,1497301.8,1309869.7],[1786706122,1497301.8,1309869.7],[1786706421,1497301.8,1309869.7],[1786706721,1497301.8,1309869.7],[1786707021,1497301.8,1309869.7],[1786707321,1497301.8,1309869.7],[1786707621,1497301.8,1309869.7],[1786707922,1497301.8,1309869.7],[1786708221,1497301.8,1309869.7],[1786708521,1497301.8,1309869.7],[1786708822,1497301.8,1309869.7],[1786709121,1497301.8,1309869.7],[1786709421,1497301.8,1309869.7],[1786709721,1497301.8,1309869.7],[1786710021,1497301.8,1309869.7],[1786710321,1497301.8,1309870],[1786710621,1497301.8,1309870],[1786710921,1497301.8,1309870],[1786711222,1497301.8,1309870.1],[1786711521,1497301.8,1309870.1],[1786711821,1497301.8,1309870.1],[1786712121,1497301.8,1309870.1],[1786712421,1497301.8,1309870.2],[1786712722,1497301.8,1309870.2],[1786713021,1497301.8,1309870.2],[1786713321,1497301.8,1309870.2],[1786713621,1497301.8,1309870.2],[1786713921,1497301.7,1309870.2],[1786714221,1497301.7,1309870.2],[1786714522,1497301.7,1309870.2],[1786714822,1497301.7,1309870.2],[1786715121,1497301.7,1309870.1],[1786715422,1497301.7,1309870.1],[1786715722,1497301.6,1309870.1],[1786716021,1497301.6,1309870.1],[1786716321,1497301.7,1309870.1],[1786716621,1497301.5,1309870.1],[1786716922,1497301.5,1309870.1],[1786717221,1497301.5,1309870.3],[1786717521,1497301.5,1309870.3],[1786717822,1497301.5,1309870.3],[1786718121,1497301.5,1309870.3],[1786718421,1497301.5,1309870.3],[1786718721,1497301.5,1309870.3],[1786719021,1497301.5,1309870.4],[1786719322,1497301.5,1309870.4],[1786719621,1497301.6,1309870.4],[1786719921,1497301.6,1309870.4],[1786720201,1497301.6,1309870.4],[1786720501,1497301.8,1309870.4],[1786720821,1497301.8,1309870.4],[1786721121,1497301.8,1309870.6],[1786721422,1497301.8,1309870.6],[1786721721,1497301.8,1309870.6],[1786722021,1497303.6,1309870.6],[1786722321,1497303.6,1309870.7],[1786722621,1497303.6,1309870.7],[1786722922,1497303.6,1309870.7],[1786723222,1497303.6,1309870.7],[1786723522,1497303.6,1309870.7],[1786723821,1497303.6,1309870.7],[1786724121,1497303.6,1309870.7],[1786724422,1497303.6,1309870.7],[1786724722,1497303.6,1309870.7],[1786725021,1497303.6,1309870.8],[1786725322,1497303.6,1309870.8],[1786725621,1497303.7,1309868.6],[1786725921,1497303.7,1309868.6],[1786726222,1497303.7,1309868.6],[1786726522,1497303.7,1309868.6],[1786726822,1497303.7,1309868.6],[1786727121,1497303.7,1309868.7],[1786727422,1497303.7,1309868.7],[1786727722,1497303.7,1309868.7],[1786728022,1497303.7,1309868.7],[1786728322,1497303.7,1309868.8],[1786728622,1497303.7,1309868.8],[1786728922,1497303.7,1309868.8],[1786729221,1497303.7,1309868.8],[1786729522,1497303.7,1309868.8],[1786729821,1497303.7,1309868.8],[1786730121,1497303.7,1309868.8],[1786730421,1497303.7,1309868.8],[1786730721,1497303.7,1309868.9],[1786731021,1497303.7,1309868.9],[1786731321,1497303.7,1309868.9],[1786731621,1497303.7,1309868.9],[1786731921,1497303.7,1309868.9],[1786732221,1497303.7,1309868.9],[1786732521,1497303.7,1309868.9],[1786732821,1497303.7,1309868.9],[1786733121,1497303.7,1309868.9],[1786733421,1497303.7,1309868.9],[1786733721,1497303.7,1309868.9],[1786734021,1497303.7,1309868.9],[1786734321,1497303.7,1309868.9],[1786734621,1497303.7,1309868.9],[1786734921,1497303.7,1309868.9],[1786735221,1497303.7,1309868.9],[1786735521,1497303.7,1309868.9],[1786735821,1497303.7,1309868.9],[1786736121,1497303.7,1309868.9],[1786736421,1497303.7,1309868.9],[1786736721,1497303.7,1309868.9],[1786737021,1497303.7,1309868.9],[1786737322,1497303.7,1309868.9],[1786737621,1497303.7,1309869],[1786737921,1497303.7,1309869],[1786738222,1497303.7,1309869],[1786738521,1497303.7,1309869],[1786738821,1497303.7,1309869],[1786739121,1497303.7,1309869],[1786739422,1497303.7,1309869],[1786739722,1497303.7,1309869],[1786740021,1497303.7,1309869],[1786740321,1497303.7,1309869],[1786740621,1497303.7,1309869],[1786740921,1497303.7,1309869],[1786741221,1497303.7,1309869.1],[1786741521,1497303.7,1309869.1],[1786741821,1497303.7,1309869.1],[1786742121,1497303.7,1309869.2],[1786742421,1497303.7,1309869.2],[1786742721,1497303.7,1309869.2],[1786743021,1497303.7,1309869.2],[1786743321,1497303.7,1309869.2],[1786743621,1497303.7,1309869.1],[1786743921,1497303.7,1309869.1],[1786744221,1497303.7,1309869.1],[1786744521,1497303.7,1309869.2],[1786744821,1497303.7,1309869.2],[1786745121,1497303.7,1309869.2],[1786745421,1497303.7,1309869.2],[1786745721,1497303.7,1309869.2],[1786746021,1497303.7,1309869.2],[1786746321,1497303.7,1309869.2],[1786746621,1497303.7,1309869.2],[1786746921,1497303.7,1309869.2],[1786747221,1497303.7,1309869.2],[1786747521,1497303.7,1309869.2],[1786747821,1497303.7,1309869.2],[1786748122,1497303.7,1309869.2],[1786748421,1497303.7,1309869.2],[1786748721,1497303.7,1309869.2],[1786749021,1497303.7,1309869.2],[1786749321,1497303.7,1309869.2],[1786749621,1497303.7,1309869.2],[1786749921,1497303.7,1309869.2],[1786750221,1497303.7,1309869.2],[1786750521,1497303.7,1309869.2],[1786750821,1497303.7,1309869.2],[1786751121,1497303.7,1309869.2],[1786751421,1497303.7,1309869.2],[1786751721,1497303.7,1309869.2],[1786752021,1497303.7,1309869.2],[1786752321,1497303.7,1309869.2],[1786752621,1497303.7,1309869.2],[1786752921,1497303.7,1309869.3],[1786753221,1497303.7,1309869.4],[1786753521,1497303.7,1309869.5],[1786753821,1497303.7,1309869.5],[1786754121,1497303.7,1309869.5],[1786754421,1497303.7,1309869.5],[1786754721,1497303.7,1309869.5],[1786755021,1497303.7,1309869.5],[1786755321,1497303.7,1309869.5],[1786755621,1497303.7,1309869.5],[1786755921,1497303.7,1309869.5],[1786756221,1497303.7,1309869.5],[1786756521,1497303.7,1309869.5],[1786756821,1497303.7,1309869.5],[1786757121,1497303.7,1309869.5],[1786757421,1497303.7,1309869.7],[1786757721,1497303.7,1309869.7],[1786758021,1497303.7,1309869.7],[1786758321,1497303.7,1309869.7],[1786758621,1497303.7,1309869.7],[1786758921,1497303.7,1309869.8],[1786759221,1497303.7,1309869.8],[1786759521,1497303.7,1309869.8],[1786759821,1497303.7,1309869.9],[1786760121,1497303.7,1309869.9],[1786760421,1497303.7,1309869.9],[1786760721,1497303.7,1309869.9],[1786761021,1497303.7,1309869.9],[1786761321,1497303.7,1309869.9],[1786761621,1497303.7,1309869.9],[1786761922,1497303.7,1309869.9],[1786762221,1497303.7,1309869.9],[1786762521,1497303.7,1309869.9],[1786762821,1497303.7,1309869.9],[1786763121,1497303.7,1309869.9],[1786763421,1497303.7,1309869.9],[1786763721,1497303.7,1309869.9],[1786764021,1497303.7,1309869.9],[1786764321,1497303.7,1309869.9],[1786764621,1497303.7,1309869.9],[1786764921,1497303.7,1309869.9],[1786765221,1497303.7,1309869.9],[1786765522,1497303.7,1309870.1],[1786765821,1497303.7,1309870.1],[1786766122,1497303.7,1309870.1],[1786766421,1497303.7,1309870.1],[1786766721,1497303.7,1309870.1],[1786767022,1497303.7,1309870.1],[1786767321,1497303.7,1309870.1],[1786767621,1496624.6,1309870.1],[1786767921,1496624.6,1309870.1],[1786768221,1496624.6,1309870.1],[1786768521,1496624.6,1309870.1],[1786768821,1496624.6,1309870.1],[1786769121,1496624.6,1309870.1],[1786769421,1497303.7,1309870.1],[1786769721,1497303.7,1309870.1],[1786770021,1497303.7,1309870.1],[1786770321,1497303.7,1309870.1],[1786770621,1497303.7,1309870.1],[1786770921,1497303.7,1309870.1],[1786771221,1497303.7,1309870.1],[1786771521,1497303.7,1309870.1],[1786771821,1497303.6,1309870.1],[1786772121,1497303.6,1309870.1],[1786772421,1497303.6,1309870.1],[1786772721,1497303.6,1309870.1],[1786773021,1497303.6,1309870.1],[1786773321,1497303.6,1309870.1],[1786773621,1497303.6,1309870.1],[1786773921,1497303.6,1309870.1],[1786774221,1497303.6,1309870.1],[1786774521,1497303.6,1309870.1],[1786774821,1497303.6,1309870.2],[1786775121,1497303.6,1309870.2],[1786775421,1497303.6,1309870.3],[1786775721,1497303.6,1309870.3],[1786776021,1497303.6,1309870.3],[1786776321,1497303.6,1309870.3],[1786776621,1497303.6,1309870.3],[1786776921,1497303.6,1309870.2],[1786777221,1497303.6,1309870.2],[1786777521,1497303.6,1309870.2],[1786777821,1497303.6,1309870.2],[1786778121,1497303.6,1309870.2],[1786778421,1497303.6,1309870.2],[1786778721,1497303.6,1309870.2],[1786779022,1497303.6,1309870.2],[1786779321,1497303.4,1309870.2],[1786779621,1497303.4,1309870.2],[1786779921,1497303.4,1309870.2],[1786780221,1497303.4,1309870.2],[1786780522,1497303.4,1309870.2],[1786780821,1497303.4,1309870.2],[1786781121,1497303.4,1309870.4],[1786781421,1497303.4,1309870.4],[1786781721,1497303.4,1309870.4],[1786782021,1497303.4,1309870.4],[1786782321,1497303.4,1309870.4],[1786782621,1497303.4,1309870.4],[1786782921,1497303.4,1309870.4],[1786783222,1497303.4,1309870.4],[1786783521,1497303.4,1309870.4],[1786783821,1497303.4,1309870.4],[1786784121,1497303.1,1309870.4],[1786784421,1497303.1,1309870.4],[1786784721,1497303.1,1309870.4],[1786785021,1497303.1,1309870.4],[1786785321,1497303.1,1309870.4],[1786785621,1497303.1,1309870.4],[1786785921,1497303.1,1309870.4],[1786786221,1497303.1,1309870.4],[1786786521,1497303.1,1309870.4],[1786786821,1497303.1,1309870.4],[1786787121,1497303.1,1309870.4],[1786787421,1497303.1,1309870.4],[1786787721,1497303.1,1309870.4],[1786788021,1497303.1,1309870.4],[1786788321,1497303.1,1309870.4],[1786788621,1497303.1,1309870.4],[1786788921,1497303.1,1309870.4],[1786789221,1497303.1,1309870.4],[1786789521,1497303.1,1309870.4],[1786789821,1497303.1,1309870.4],[1786790121,1497303.1,1309870.4],[1786790421,1497303.1,1309870.4],[1786790721,1497303.1,1309870.4],[1786791021,1497303.1,1309870.5],[1786791321,1497303.1,1309870.5],[1786791621,1497303.1,1309870.5],[1786791921,1497303.1,1309870.5],[1786792221,1497303.1,1309870.5],[1786792521,1497303.1,1309870.7],[1786792821,1497302.7,1309870.7],[1786793121,1497302.7,1309870.9],[1786793421,1497302.7,1309870.9],[1786793721,1497302.7,1309870.9],[1786794021,1497302.7,1309870.9],[1786794321,1497302.7,1309870.9],[1786794621,1497302.7,1309870.9],[1786794921,1497302.7,1309871],[1786795221,1497302.7,1309871],[1786795521,1497302.7,1309871.3],[1786795821,1497302.7,1309871.3],[1786796121,1497302.7,1309871.3],[1786796421,1497302.7,1309871.3],[1786796721,1497302.7,1309871.4],[1786797021,1497302.7,1309871.5],[1786797321,1497302.7,1309871.5],[1786797621,1497302.7,1309871.7],[1786797921,1497302.7,1309871.7],[1786798221,1497302.7,1309871.8],[1786798521,1497302.7,1309871.8],[1786798821,1497302.7,1319243.3],[1786799121,1497302.7,1319243.3],[1786799421,1497302.7,1319243.4],[1786799722,1497302.7,1319243.4],[1786800022,1497302.7,1319243.4],[1786800322,1497302.7,1319243.4],[1786800621,1497302.7,1319243.4],[1786800922,1497302.7,1319243.5],[1786801221,1497302.7,1319243.5],[1786801522,1497302.7,1319243.5],[1786801821,1497302.7,1319243.5],[1786802121,1497302.7,1319243.5],[1786802421,1497302.7,1319243.5],[1786802721,1497302.7,1319243.5],[1786803021,1497302.7,1319243.5],[1786803321,1497302.7,1319243.5],[1786803621,1497302.7,1319243.6],[1786803921,1497302.7,1319243.6],[1786804221,1497302.7,1319243.6],[1786804521,1497302.7,1319243.6],[1786804821,1497302.7,1319243.6],[1786805121,1497302.7,1319243.6],[1786805421,1497302.7,1319243.6],[1786805722,1497302.7,1319243.7],[1786806021,1497302.7,1319243.7],[1786806321,1497302.7,1319243.7],[1786806621,1497302.7,1319243.7],[1786806921,1497302.7,1319243.7],[1786807221,1497302.7,1319243.9],[1786807521,1497302.7,1319243.9],[1786807821,1497302.7,1319243.9],[1786808121,1497302.7,1319244],[1786808421,1497302.7,1319244],[1786808721,1497302.7,1319244],[1786809021,1497302.7,1319244],[1786809321,1497302.7,1319244],[1786809622,1497302.7,1319244.1],[1786809921,1497302.7,1319244.1],[1786810221,1497302.7,1319244.2],[1786810521,1497302.7,1319244.2],[1786810821,1497302.7,1319244.2],[1786811121,1497302.7,1319244.2],[1786811421,1497302.7,1319244.2],[1786811721,1497302.7,1319244.2],[1786812021,1497302.7,1319244.4],[1786812322,1497302.7,1319244.4],[1786812621,1497302.7,1319244.4],[1786812923,1497302.7,1319244.4],[1786813221,1497302.7,1319244.4],[1786813521,1497302.7,1319244.4],[1786813821,1497302.7,1319244.6],[1786814121,1497302.7,1319244.6],[1786814421,1497302.7,1319244.6],[1786814721,1497302.7,1319244.6],[1786815021,1497302.7,1319244.6],[1786815321,1497302.7,1319244.6],[1786815621,1497302.7,1319244.6],[1786815921,1497302.7,1319244.6],[1786816221,1497302.7,1319244.6],[1786816521,1497302.7,1319244.6],[1786816821,1497302.7,1319244.6],[1786817121,1497302.7,1319244.6],[1786817421,1497302.7,1319244.6],[1786817721,1497302.7,1319244.7],[1786818021,1497302.7,1319244.7],[1786818321,1497302.7,1319244.8],[1786818621,1497302.7,1319244.8],[1786818921,1497302.7,1319244.8],[1786819221,1497302.7,1319244.8],[1786819521,1497302.7,1319244.8],[1786819821,1497302.7,1319244.8],[1786820121,1497302.7,1319244.8],[1786820421,1497302.7,1319244.8],[1786820721,1497302.7,1319244.8],[1786821021,1497302.7,1319244.8],[1786821321,1497302.7,1319244.8],[1786821621,1497302.7,1319244.8],[1786821921,1497302.7,1319244.8],[1786822221,1497302.7,1319245],[1786822521,1497302.7,1319245],[1786822821,1497302.7,1319244.9],[1786823121,1497302.7,1319244.8],[1786823421,1497302.7,1319244.8],[1786823721,1497302.7,1319244.8],[1786824001,1497302.7,1319244.8],[1786824322,1497302.7,1319244.8],[1786824621,1497302.7,1319244.8],[1786824921,1497302.7,1319244.8],[1786825222,1497302.7,1319244.8],[1786825521,1497302.7,1319244.8],[1786825821,1497302.7,1319244.8],[1786826121,1497302.6,1319244.8],[1786826421,1497302.6,1319244.8],[1786826721,1497302.6,1319244.8],[1786827021,1497302.6,1319244.8],[1786827321,1497302.7,1319244.8],[1786827621,1497302.7,1319244.8],[1786827921,1497302.5,1319244.9],[1786828221,1497302.5,1319244.9],[1786828521,1497302.5,1319244.9],[1786828821,1497302.5,1319244.9],[1786829121,1497302.5,1319244.9],[1786829421,1497302.5,1319244.9],[1786829721,1497302.5,1319244.9],[1786830021,1497302.5,1319244.9],[1786830301,1497303.7,1319244.8],[1786830621,1497303.7,1319244.8],[1786830921,1497303.7,1319244.8],[1786831221,1497303.7,1319244.8],[1786831521,1497303.7,1319244.8],[1786831821,1497303.7,1319244.8],[1786832121,1497303.7,1319244.8],[1786832421,1497303.7,1319244.8],[1786832721,1497303.7,1319244.8],[1786833022,1497303.7,1319244.8],[1786833321,1497303.7,1319245],[1786833621,1497303.7,1319245],[1786833921,1497303.7,1319245],[1786834221,1497303.7,1319245],[1786834521,1497303.7,1319245],[1786834822,1497303.7,1319245.1],[1786835121,1497303.7,1319245.2],[1786835421,1497303.7,1319245.4],[1786835721,1497303.7,1319245.4],[1786836021,1497303.7,1319245.4],[1786836321,1497303.7,1319245.4],[1786836621,1497303.7,1319245.4],[1786836921,1497303.7,1319245.4],[1786837221,1497303.7,1319245.4],[1786837521,1497303.7,1319245.5],[1786837821,1497303.7,1319245.6],[1786838121,1497303.7,1319245.6],[1786838421,1497303.7,1319246.6],[1786838721,1497303.7,1319246.6],[1786839021,1497303.7,1319246.7],[1786839321,1497303.7,1319246.7],[1786839621,1497303.7,1319246.9],[1786839921,1497303.7,1319246.9],[1786840221,1497303.7,1319246.8],[1786840521,1497303.7,1319247.5],[1786840821,1497303.7,1319247.5],[1786841121,1497303.7,1319247.7],[1786841421,1497303.7,1319247.7],[1786841721,1497303.7,1319247.7],[1786842021,1497303.7,1319247.7],[1786842322,1497303.7,1319247.7],[1786842621,1497303.7,1319247.7],[1786842921,1497303.7,1319247.7],[1786843221,1497303.7,1319247.7],[1786843521,1497303.7,1319247.7],[1786843822,1497303.7,1319247.7],[1786844121,1497303.7,1319247.7],[1786844421,1497303.7,1319247.7],[1786844721,1497303.7,1319247.7],[1786845021,1497303.7,1319247.7],[1786845321,1497303.7,1319247.7],[1786845621,1497303.7,1319247.7],[1786845921,1497303.7,1319247.7],[1786846221,1497303.7,1319247.7],[1786846521,1497303.7,1319247.7],[1786846821,1497303.7,1319247.7],[1786847121,1497303.7,1319247.7],[1786847421,1497303.7,1319247.7],[1786847721,1497303.7,1319247.7],[1786848021,1497303.7,1319247.7],[1786848321,1497303.7,1319247.7],[1786848621,1497303.7,1319247.7],[1786848921,1497303.7,1319247.7],[1786849221,1497303.7,1319247.7],[1786849521,1497303.7,1319247.7],[1786849821,1497303.7,1321545.3],[1786850121,1497303.7,1321545.3],[1786850421,1497303.7,1321545.3],[1786850721,1497303.7,1321545.3],[1786851022,1497303.7,1321545.3],[1786851321,1497303.7,1328150.8],[1786851621,1497303.7,1328150.8],[1786851921,1497303.7,1328150.8],[1786852221,1497303.7,1328150.8],[1786852521,1497303.7,1328150.8],[1786852821,1497303.7,1328150.8],[1786853121,1497303.7,1328150.8],[1786853421,1497303.7,1328150.8],[1786853721,1497303.7,1328150.8],[1786854021,1497303.7,1328150.8],[1786854321,1497303.7,1328150.8],[1786854621,1497303.7,1364075.5],[1786854921,1497303.7,1364075.5],[1786855221,1497303.7,1364075.5],[1786855521,1497303.7,1364075.5],[1786855821,1497303.7,1364075.5],[1786856121,1497303.7,1362941.2],[1786856421,1497303.6,1362941.2],[1786856721,1497303.6,1362941.2],[1786857021,1497303.6,1362941.2],[1786857321,1497303.6,1362941.2],[1786857621,1497303.6,1362941.2],[1786857922,1497303.6,1362941.2],[1786858221,1497303.6,1362941.2],[1786858522,1497303.6,1362941.2],[1786858822,1497303.6,1362941.2],[1786859122,1497303.6,1362941.2],[1786859421,1497303.6,1362941.2],[1786859721,1497303.6,1362941.2],[1786860021,1497303.6,1362941.2],[1786860321,1497303.6,1362941.2],[1786860621,1497303.6,1362941.2],[1786860921,1497303.7,1362941.2],[1786861221,1497303.7,1401621.7],[1786861521,1497303.7,1401621.7],[1786861821,1497303.7,1401621.7],[1786862121,1497303.7,1401621.7],[1786862421,1497303.7,1401621.7],[1786862721,1497303.7,1401621.7],[1786863021,1497303.7,1401621.7],[1786863321,1497303.7,1401621.7],[1786863621,1497303.7,1401621.7],[1786863921,1497303.7,1401621.7],[1786864222,1497303.7,1401529.1],[1786864521,1497303.7,1401529.1],[1786864821,1497303.7,1401529.1],[1786865121,1497303.7,1401529.1],[1786865421,1497303.7,1401709.4],[1786865721,1497303.7,1401709.4],[1786866021,1497303.7,1401709.4],[1786866321,1497303.7,1364523.2],[1786866621,1497303.7,1364523.2],[1786866921,1497303.7,1402530],[1786867222,1497303.7,1402530],[1786867521,1497303.7,1402530],[1786867821,1497303.7,1402530],[1786868121,1497303.7,1402530],[1786868421,1497303.7,1402530],[1786868721,1497303.7,1402530],[1786869021,1497303.7,1402530],[1786869321,1497303.7,1402530],[1786869621,1497303.7,1402530],[1786869921,1497303.7,1402530],[1786870221,1497303.7,1402530],[1786870521,1497303.7,1402530],[1786870821,1497303.7,1404865.4],[1786871121,1497303.7,1404865.4],[1786871421,1497303.7,1404865.4],[1786871721,1497303.7,1404865.4],[1786872021,1497303.7,1404865.5],[1786872321,1497303.7,1404865.5],[1786872621,1497303.7,1404865.5],[1786872921,1497303.7,1404865.5],[1786873221,1497303.7,1404865.5],[1786873521,1497303.7,1404865.5],[1786873821,1497303.7,1404865.5],[1786874121,1497303.7,1404865.5],[1786874421,1497303.7,1404865.5],[1786874721,1497303.7,1404865.5],[1786875021,1497303.7,1404865.5],[1786875321,1497303.7,1404865.5],[1786875621,1497303.7,1404865.5],[1786875921,1497303.7,1404865.5],[1786876221,1497303.7,1404865.5],[1786876521,1497303.7,1404865.5],[1786876821,1497303.7,1404865.5],[1786877121,1497303.7,1404865.5],[1786877422,1497303.7,1404865.5],[1786877721,1497303.7,1404865.5],[1786878021,1497303.7,1404865.5],[1786878321,1497303.7,1404865.5],[1786878621,1497303.7,1404865.5],[1786878921,1497303.7,1404865.5],[1786879221,1497303.7,1404865.5],[1786879521,1497303.7,1404865.5],[1786879821,1497303.7,1404865.6],[1786880121,1497303.7,1404865.6],[1786880421,1497303.7,1404865.6],[1786880721,1497303.7,1404865.6],[1786881021,1497303.7,1404865.6],[1786881321,1497303.7,1404865.6],[1786881621,1497303.7,1404865.6],[1786881921,1497303.7,1404865.6],[1786882221,1497303.7,1404865.6],[1786882522,1497303.7,1404865.6],[1786882821,1497303.7,1404865.6],[1786883121,1497303.7,1404865.6],[1786883421,1497303.7,1404865.6],[1786883721,1497303.7,1404865.6],[1786884021,1497303.7,1404865.6],[1786884321,1497303.7,1404865.6],[1786884621,1497303.7,1404865.6],[1786884921,1497303.7,1404865.6],[1786885221,1497303.7,1404865.6],[1786885521,1497303.7,1404865.6],[1786885821,1497303.7,1404865.6],[1786886121,1497303.7,1404865.6],[1786886421,1497303.7,1404865.6],[1786886721,1497303.7,1404865.6],[1786887021,1497303.7,1404865.6],[1786887321,1497303.7,1404865.6],[1786887621,1497303.7,1404865.6],[1786887921,1497303.7,1404865.6],[1786888221,1497303.7,1404865.6],[1786888521,1497303.7,1404865.8],[1786888821,1497303.7,1404865.6],[1786889121,1497303.7,1374179.8],[1786889421,1497303.6,1374179.8],[1786889722,1497303.6,1374179.8],[1786890001,1497303.7,1341377.5],[1786890322,1497303.7,1341377.5],[1786890621,1497303.7,1341377.5],[1786890921,1497303.7,1341377.5],[1786891221,1497303.7,1341377.5],[1786891521,1497303.7,1341377.5],[1786891822,1497303.7,1341377.5],[1786892121,1497303.7,1341377.5],[1786892421,1497303.7,1346679.9],[1786892721,1497303.7,1346679.9],[1786893022,1497303.7,1346679.9],[1786893322,1497303.7,1346679.9],[1786893622,1497303.7,1326244.8],[1786893921,1497303.7,1326244.8],[1786894221,1497303.6,1368042.4],[1786894521,1497303.6,1368042.4],[1786894821,1497303.7,1404865.4],[1786895121,1497303.7,1404865.4],[1786895421,1497303.7,1404865.4],[1786895721,1497303.7,1404865.4],[1786896022,1497303.7,1404865.4],[1786896321,1497303.7,1404865.4],[1786896621,1497303.7,1404865.4],[1786896921,1497303.7,1404865.4],[1786897221,1497303.7,1404865.4],[1786897521,1497303.7,1404865.4],[1786897821,1497303.7,1404865.4],[1786898121,1497303.7,1334051.9],[1786898421,1497303.7,1334051.9],[1786898721,1497303.6,1334051.9],[1786899021,1497303.6,1334051.9],[1786899321,1497303.6,1334051.9],[1786899621,1497303.6,1334051.9],[1786899922,1497303.6,1334051.9],[1786900221,1497303.6,1334051.9],[1786900521,1497303.6,1334051.9],[1786900821,1497303.6,1334051.9],[1786901121,1497303.6,1334051.9],[1786901421,1497303.6,1404865.4],[1786901721,1497303.7,1404865.4],[1786902021,1497303.7,1404865.4],[1786902321,1497303.7,1404865.4],[1786902621,1497303.7,1404865.4],[1786902921,1497303.7,1404865.4],[1786903221,1497303.7,1404865.4],[1786903521,1497303.7,1404865.6],[1786903821,1497303.7,1404865.8],[1786904121,1497303.7,1404865.8],[1786904421,1497303.7,1404865.8],[1786904721,1497303.7,1404865.8],[1786905021,1497303.7,1404865.8],[1786905321,1497303.7,1404865.8],[1786905621,1497303.7,1404865.8],[1786905921,1497303.7,1404865.8],[1786906221,1497303.7,1404865.8],[1786906521,1497303.7,1404865.8],[1786906821,1497303.6,1404865.8],[1786907121,1497303.6,1404865.8],[1786907421,1497303.6,1404865.8],[1786907721,1497303.6,1404865.8],[1786908021,1497303.6,1404865.8],[1786908321,1497303.5,1404865.8],[1786908621,1497303.5,1404865.8],[1786908921,1497303.5,1404865.8],[1786909221,1497303.5,1404865.8],[1786909521,1497303.5,1404865.8],[1786909822,1497303.5,1404865.8],[1786910121,1497303.5,1404865.8],[1786910421,1497303.5,1404865.8],[1786910721,1497303.5,1404865.8],[1786911021,1497303.5,1404865.8],[1786911321,0,1404865.8],[1786911622,0,1404865.8],[1786911922,0,1404865.8],[1786912221,2000000,1404865.8],[1786912521,1999999.9,1404866],[1786912821,1999999.3,1404866],[1786913121,1999999.3,1404866],[1786913421,1999999.3,1404866],[1786913721,1999999.3,1404866],[1786914021,1999999.3,1404866],[1786914321,1999999.2,1404866.1],[1786914621,1999999.6,1404866.1],[1786914921,1999999.5,1404866.1],[1786915221,1999999.5,1404866.1],[1786915521,1999999.5,1404866.3],[1786915821,1999999.5,1404866.3],[1786916122,1999999.5,1404866.3],[1786916421,1999999.5,1404866.3],[1786916721,1999999.5,1404866.5],[1786917021,1999999.5,1404866.5],[1786917321,1999999.4,1404866.5],[1786917621,1999999.4,1404866.5],[1786917921,1999999.4,1404866.5],[1786918221,1999999.4,1404866.5],[1786918521,1999999.4,1404866.5],[1786918821,1999999.3,1404866.5],[1786919121,1999999.4,1404866.5],[1786919421,1999999.5,1404866.5],[1786919721,1999999.5,1404866.5],[1786920021,1999999.5,1404866.5],[1786920321,1999999.9,1404866.5],[1786920621,1999999.8,1404866.5],[1786920922,1999999.8,1404866.5],[1786921221,1999999.8,1404866.5],[1786921521,1999999.8,1404866.5],[1786921821,1999999.8,1404866.5],[1786922121,1999999.8,1404866.5],[1786922422,1999999.9,1404866.5],[1786922721,1999999.9,1404866.5],[1786923021,1999999.9,1404866.7],[1786923321,2291924.6,1404866.7],[1786923621,2291924.6,1404866.7],[1786923921,2291924.6,1404866.7],[1786924222,2291924.5,1404866.7],[1786924521,2291924.5,1404866.7],[1786924821,2291924.5,1404866.8],[1786925121,2291924.5,1404866.8],[1786925421,2291924.5,1404866.8],[1786925721,2291924.5,1404866.8],[1786926021,2291924.4,1404867],[1786926321,2291924.4,1404867],[1786926621,2291924.4,1404867],[1786926921,2291924.4,1404867.2],[1786927221,2291924.4,1404867.2],[1786927521,2291924.4,1404867.2],[1786927821,2291924.5,1404867.2],[1786928121,2291924.5,1404867.2],[1786928421,2291924.5,1404867.2],[1786928721,2291924.4,1404867.2],[1786929021,2291924.4,1404867.2],[1786929321,2291924.4,1404867.2],[1786929621,2291924.3,1404867.2],[1786929921,2291924.3,1404867.2],[1786930221,1999000,1404867.2],[1786930521,1999000,1404867.2],[1786930821,1999000,1404867.4],[1786931122,2291924.2,1404867.8],[1786931421,2291924,1404867.8],[1786931721,2291924,1404867.8],[1786932021,2291924,1404867.5],[1786932321,2291924.1,1404867.5],[1786932621,2291923.4,1404867.5],[1786932921,2291923.1,1404867.5],[1786933221,2291922.9,1404867.5],[1786933521,2203217.1,1404867.5],[1786933821,2203217.1,1404867.5],[1786934121,2203217.1,1404867.5],[1786934421,2123382.2,1404867.5],[1786934722,1986864.3,1404867.5],[1786935021,1555554.9,1404867.5],[1786935322,2203217,1404867.5],[1786935622,2291922.6,1404867.8],[1786935921,2291922.6,1404867.8],[1786936221,2291922.6,1404867.8],[1786936521,2291922.6,1404867.8],[1786936821,2291922.6,1404867.8],[1786937121,2291922.6,1404867.8],[1786937421,2291922.6,1404867.8],[1786937721,2291922.6,1404867.8],[1786938021,2291922.6,1404867.8],[1786938322,2291922.6,1404867.8],[1786938621,2291922.6,1404867.8],[1786938921,2291922.5,1404867.8],[1786939221,2291922.4,1404867.8],[1786939521,2291922,1404868],[1786939821,2291922,1404868],[1786940121,2291921.9,1404868],[1786940421,2291921.7,1404868],[1786940721,2291921.6,1404868],[1786941021,2291921.6,1404868.2],[1786941322,2291921.4,1404868],[1786941621,2291921.3,1404868],[1786941921,2291921.3,1404868],[1786942221,2291921.3,1404868],[1786942521,2291921.3,1404868],[1786942821,2291921.2,1404868],[1786943121,2291921.1,1404868],[1786943421,2291921.1,1404868],[1786943721,2291920.6,1404868],[1786944022,2291920.6,1404868],[1786944321,1999998.9,1404868],[1786944621,1999998.8,1404868],[1786944921,1999998.8,1404868],[1786945221,1999998.8,1404868],[1786945521,1999998.8,1404868],[1786945821,1999998.7,1404868.2],[1786946121,1999998.7,1404868.2],[1786946421,1999998.7,1404868.2],[1786946721,1999998.6,1452434.1],[1786947021,1999998.6,1404868.2],[1786947321,1999998.6,1404868.2],[1786947621,1999998.6,1404868.2],[1786947921,1999998.6,1404868.2],[1786948221,1999998.6,1404868.2],[1786948521,1999998.6,1404868.2],[1786948821,1999998.6,1404868.2],[1786949121,1999998.6,1404868.2],[1786949421,1999998.6,1404868.2],[1786949721,1999998.6,1404868.2],[1786950021,1999998.6,1404868.2],[1786950321,1999998.6,1404868.2],[1786950621,1999998.6,1404868.2],[1786950921,1999998.6,1404868.2],[1786951221,1999998.4,1404868.2],[1786951521,1999998.4,1404868.2],[1786951821,1999998.4,1404868.2],[1786952121,1999998.2,1404868.2],[1786952421,1999998.2,1404868.2],[1786952721,1999998.2,1404868.2],[1786953022,1999998.2,1404868.2],[1786953321,1999998.2,1404868.2],[1786953621,1999998.2,1404868.2],[1786953921,1999998.6,1404868.2],[1786954221,1999998.6,1404868.2],[1786954521,1999998.6,1404868.2],[1786954822,1999998.6,1404868.2],[1786955121,1999998.6,1404868.2],[1786955421,1999998.7,1404868.2],[1786955721,1999998.7,1404868.2],[1786956021,1999998.7,1404868.2],[1786956321,1999998.7,1404868.2],[1786956621,1999998.7,1404868.2],[1786956921,1999998.7,1404868.2],[1786957221,1999998.7,1404868.2],[1786957521,1999998.7,1404868.4],[1786957821,1999998.7,1404868.4],[1786958121,1999998.7,1404868.4],[1786958421,1999998.7,1404868.2],[1786958721,1999998.7,1404868.2],[1786959021,1999998.7,1404868.2],[1786959322,1999998.7,1404868.2],[1786959621,2291922.2,1404868.2],[1786959921,2291922.1,1404868.2],[1786960221,2291922.1,1404868.2],[1786960521,2291922.1,1404868.2],[1786960821,2291922.6,1404868.3],[1786961121,2291922.6,1404868.3],[1786961421,2291922.6,1404868.3],[1786961721,2291922.6,1404868.3],[1786962021,2291922.6,1404868.3],[1786962321,2291922.6,1404868.3],[1786962621,2291922.6,1404868.3],[1786962921,2291922.6,1404868.3],[1786963221,2291922.6,1404868.3],[1786963521,2291922.5,1404868.3],[1786963821,2291922.5,1404868.3],[1786964121,2291922.5,1404868.3],[1786964421,2291922.5,1404868.3],[1786964721,2291922.5,1404868.3],[1786965022,2291922.6,1404868.5],[1786965321,2291922.5,1404868.5],[1786965622,2291922.4,1404868.5],[1786965921,2291922.4,1404868.5],[1786966221,2291922.3,1404868.5],[1786966521,2291922.1,1404868.5],[1786966821,2291921.8,1404868.5],[1786967121,2291921.8,1404868.5],[1786967421,2291921.8,1404868.7],[1786967721,2291922.4,1404868.7],[1786968021,2291922.4,1404868.7],[1786968321,2291921.6,1404868.7],[1786968621,2291921.4,1404868.7],[1786968921,2291921.4,1404868.7],[1786969221,2291921.4,1404868.7],[1786969521,2291921.4,1404868.7],[1786969821,2291921.2,1404868.7],[1786970121,2291921.2,1404868.7],[1786970421,2291921.3,1404868.7],[1786970721,2291921.2,1404868.7],[1786971021,2291921,1404868.7],[1786971321,2291920.7,1404868.7],[1786971621,2291920.7,1404868.7],[1786971921,2291920.7,1404868.7],[1786972221,2291920.7,1404868.7],[1786972521,2291920.6,1404868.7],[1786972821,2291920.7,1404868.7],[1786973121,2291920.7,1404868.7],[1786973421,2291920.4,1404868.7],[1786973721,2291920.3,1404868.7],[1786974021,2291920.3,1404868.7],[1786974321,2291920.3,1404868.7],[1786974621,2291920.3,1404868.7],[1786974921,2291920.3,1404868.7],[1786975221,2291920.3,1404868.7],[1786975521,2291920.3,1404868.7],[1786975821,2291920.3,1404868.8],[1786976121,2291920.3,1404868.8],[1786976422,2291920.3,1404868.8],[1786976722,2291920.3,1404869.1],[1786977021,2291920.2,1404869.1],[1786977322,2291920.2,1404869.1],[1786977621,2291920.1,1404869.1],[1786977922,2291919.9,1404869.1],[1786978222,2291919.9,1404869.7],[1786978521,2291920.2,1404869.8],[1786978821,2291920.2,1404869.8],[1786979121,2291920.2,1404870],[1786979421,2253903.2,1404869.8],[1786979721,2219688.3,1404869.8],[1786980021,2219688.3,1404870],[1786980321,2123379.5,1404870],[1786980621,2123379.3,1404870],[1786980921,2123379,1404870.2],[1786981221,2123378.7,1404870.3],[1786981521,2123378.6,1404870.5],[1786981821,2123378.6,1404870.5],[1786982121,2123378.6,1404870.5],[1786982421,2123379,1404870.5],[1786982721,2123379,1404870.5],[1786983021,2123378.8,1404870.5],[1786983321,2123378.8,1404870.5],[1786983621,2123378.8,1404870.5],[1786983921,2123378.8,1404870.5],[1786984221,2123378.8,1404870.5],[1786984521,2123378.5,1404870.5],[1786984821,2092585.2,1404870.9],[1786985122,2051527.4,1404871.1],[1786985421,2051527.2,1404871.1],[1786985721,2047832,1404871.1],[1786986021,1986861.5,1404871.1],[1786986322,1986861.3,1404871.1],[1786986621,1986861.3,1404871.1],[1786986921,1986860.9,1404871.3],[1786987221,1986860.7,1404871.7],[1786987521,1986860.3,1404872.1],[1786987821,1986860.7,1404872.2],[1786988121,1986860.6,1404872.2],[1786988421,1986860.5,1404872.4],[1786988721,1986860.3,1404872.4],[1786989021,1986860.1,1404872.4],[1786989301,1986860,1404872.4],[1786989622,1986859.6,1404872.4],[1786989921,1986859.3,1404872.4],[1786990222,1986859.1,1404872.4],[1786990521,1986859,1404872.5],[1786990822,1986858.9,1404872.5],[1786991121,1986858.9,1404872.6],[1786991421,1986858.7,1404872.4],[1786991721,1986858.6,1404872.4],[1786992021,1986858.4,1404872.4],[1786992321,1986857.9,1404872.6],[1786992621,1986857.9,1404872.6],[1786992922,1986857.9,1404872.6],[1786993222,1986857.6,1404872.6],[1786993521,1986857.6,1404872.6],[1786993822,1986857.6,1404872.6],[1786994121,1928658.9,1404872.6],[1786994421,1928658.9,1404872.8],[1786994721,1928658.9,1404872.8],[1786995021,1928658.9,1404872.9],[1786995321,1928658.9,1404873.1],[1786995621,1986857.7,1404873.1],[1786995921,1986857.7,1404873.1],[1786996221,1986857.7,1433972.5],[1786996521,1986857.7,1404873.2],[1786996821,1986857.7,1404873.2],[1786997121,1986857.5,1404873.5],[1786997421,1986857.5,1404873.7],[1786997721,1986857.5,1404873.7],[1786998021,1986857.5,1404873],[1786998321,1986857.5,1404874],[1786998621,1986857.5,1404874],[1786998921,1986857.5,1404874],[1786999221,1986857.5,1404874],[1786999521,1986857.4,1404874],[1786999822,1986857.4,1404874],[1787000122,1986857.4,1404874],[1787000421,1986857.3,1404874],[1787000721,1986857.2,1404874],[1787001021,1986857.2,1404874],[1787001321,1986857.2,1404874],[1787001621,1986857.2,1404874],[1787001921,1986857.2,1404874],[1787002221,1986857.2,1404874],[1787002521,1986857.2,1404874],[1787002821,1986857.2,1404874],[1787003121,1986857.2,1404874],[1787003421,1986857.2,1404874],[1787003721,1986857.2,1404874],[1787004021,1986857.3,1404874],[1787004321,1986857.3,1404874],[1787004621,1986857.3,1404874],[1787004922,1986857.3,1404874],[1787005221,1986857.3,1404874],[1787005521,1986857.3,1404874],[1787005821,1986857.3,1404874],[1787006121,1986857.3,1404874.2],[1787006421,1986857.3,1404874.3],[1787006721,1986857.4,1404874.3],[1787007021,1986857.3,1404874.3],[1787007321,1986857.2,1404874.3],[1787007621,1986857.2,1404874.3],[1787007921,1986857.3,1404874.3],[1787008221,1986857.1,1404874.3],[1787008521,1986857.1,1404874.3],[1787008821,1986857,1404874.3],[1787009121,1986857.1,1404874.3],[1787009422,1977903.5,1404874.3],[1787009721,1977903.5,1404874.3],[1787010021,1977903.5,1404874.3],[1787010321,1926718.8,1404874.3],[1787010621,1876280.2,1404874.3],[1787010921,1876280.2,1404874.3],[1787011221,1876280.2,1404874.3],[1787011521,1952301.8,1404874.3],[1787011821,1952301.8,1404874.3],[1787012121,1952301.8,1404874.3],[1787012421,1952301.8,1404874.4],[1787012721,1952301.8,1404874.4],[1787013021,1986858,1404874.4],[1787013322,1986857.9,1404874.4],[1787013621,1986857.9,1404874.4],[1787013921,1986857.9,1404874.4],[1787014221,1986857.9,1404874.4],[1787014522,1986857.7,1404874.4],[1787014821,1986857.7,1404874.4],[1787015121,1986857.7,1404874.4],[1787015421,1986857.7,1404874.4],[1787015721,1986857.7,1404874.4],[1787016021,1986857.7,1404874.7],[1787016321,1986857.7,1404874.7],[1787016621,1986857.7,1404874.7],[1787016921,1986857.7,1404874.7],[1787017221,1986857.7,1404874.7],[1787017521,1986857.7,1404874.7],[1787017821,1986857.7,1404874.7],[1787018121,1986857.7,1404874.7],[1787018421,1986857.7,1404874.7],[1787018721,1986857.7,1404874.9],[1787019021,1986857.7,1404875.1],[1787019321,1986857.7,1404874.9],[1787019621,1986857.7,1404874.9],[1787019921,1986857.3,1404874.9],[1787020221,1986857.3,1404874.9],[1787020521,1986857.3,1404875],[1787020821,1986857.3,1404875],[1787021121,1986857.1,1404875.1],[1787021421,1986857,1404875.1],[1787021721,1986856.9,1404875.1],[1787022021,1986856.3,1404875.3],[1787022321,1986855.9,1404875.3],[1787022621,1986855.9,1404875.7],[1787022921,1986855.7,1404875.7],[1787023221,1986855.6,1404875.4],[1787023521,1986855.6,1404875.4],[1787023821,1986855.7,1404875.4],[1787024121,1986855.7,1404875.4],[1787024422,1986855.7,1404875.4],[1787024721,1986855.7,1404875.4],[1787025021,1986855.7,1404875.4],[1787025322,1986855.6,1404875.9],[1787025621,1986855.6,1404875.9],[1787025921,1986855.6,1404875.9],[1787026221,1986855.6,1404875.9],[1787026521,1986855.6,1404875.9],[1787026821,1986855.6,1404875.7],[1787027121,1986855.6,1404876.3],[1787027421,1986855.6,1404876.3],[1787027722,1986855.6,1404876.3],[1787028021,1986855.6,1404876.3],[1787028321,1986855.6,1404876.3],[1787028621,1986855.6,1404876.3],[1787028921,1986855.6,1404876.3],[1787029221,1986855.6,1404876.3],[1787029521,1986855.6,1404876.4],[1787029821,1986855.6,1404876.4],[1787030121,1986855.5,1404876.4],[1787030421,1986855.4,1404876.3],[1787030721,1986855.1,1404876.3],[1787031021,1986035.4,1404876.3],[1787031321,1928657.1,1404876.3],[1787031621,1928656.9,1404876.3],[1787031921,1928656.9,1404876.3],[1787032222,1928656.8,1404876.4],[1787032521,1928656.8,1404876.4],[1787032821,1928656.8,1404876.4],[1787033121,1928656.8,1404876.4],[1787033421,1928656.8,1404876.4],[1787033721,1928656.8,1404876.4],[1787034021,1928656.8,1404876.4],[1787034322,1928656.8,1404876.4],[1787034621,1928656.8,1404876.4],[1787034922,1928656.8,1404876.4],[1787035221,1928656.7,1404876.4],[1787035521,1928656.5,1404876.4],[1787035821,1928656.1,1404876.4],[1787036121,1928656.1,1404876.4],[1787036421,1928656.1,1404876.4],[1787036721,1928656.1,1404876.4],[1787037021,1928656.1,1404876.4],[1787037321,1928656,1404876.4],[1787037621,1928656,1404876.5],[1787037921,1928656,1404876.6],[1787038221,1928656,1404876.6],[1787038521,1928655.9,1404876.6],[1787038821,1928655.9,1404876.6],[1787039121,1928655.9,1404876.6],[1787039421,1928655.9,1404876.6],[1787039721,1928655.9,1404876.6],[1787040021,1928655.9,1404876.6],[1787040321,1928655.9,1404876.6],[1787040621,1928655.8,1404876.6],[1787040921,1928655.8,1404876.6],[1787041221,1928655.7,1404876.6],[1787041521,1928655.7,1404876.7],[1787041821,1928655.7,1404876.7],[1787042121,1928655.6,1404876.8],[1787042421,1928655.6,1404877.3],[1787042721,1928655.6,1404877.3],[1787043021,1928655.6,1404877.4],[1787043321,1928655.6,1404877.4],[1787043621,1928655.6,1404877.4],[1787043921,1928655.6,1404877.4],[1787044221,1928655.6,1404877.4],[1787044521,1928655.6,1404877.4],[1787044821,1928655.6,1404877.4],[1787045121,1928655.4,1404877.4],[1787045421,1928655.4,1404877.4],[1787045721,1928655.4,1404877.4],[1787046021,1928655.4,1404877.4],[1787046321,1928655.3,1404877.4],[1787046621,1928655.3,1404877.4],[1787046921,1928655.3,1404877.4],[1787047221,1928655.3,1404877.4],[1787047521,1928655.2,1404877.4],[1787047821,1928655.2,1404877.4],[1787048121,1928655,1404877.4],[1787048421,1928655,1404877.4],[1787048721,1928655,1404877.4],[1787049021,1928655,1418845.1],[1787049321,1928655,1418845.1],[1787049621,1928655,1418845.1],[1787049921,1928655,1418845.1],[1787050221,1928655,1418845.1],[1787050521,1928655,1418845.1],[1787050821,1928655.3,1431066.6],[1787051121,1928655.3,1431066.6],[1787051421,1928655.3,1431066.6],[1787051721,1928655.3,1431066.6],[1787052021,1928655.3,1431066.7],[1787052321,1928655.3,1431066.7],[1787052621,1928655.3,1431066.7],[1787052921,1928655.3,1431066.7],[1787053221,1928655.3,1431066.7],[1787053521,1928655.3,1431066.7],[1787053821,1928655.3,1431066.7],[1787054121,1928655.3,1431066.7],[1787054421,1928655.3,1431066.7],[1787054722,1928655.2,1431067],[1787055021,1928655.3,1431067.1],[1787055321,1928655.3,1431067.1],[1787055622,1928655.3,1431067.1],[1787055921,1928655.3,1431067.1],[1787056221,1928655.3,1431067.1],[1787056522,1928655.3,1431067.1],[1787056821,1928655.3,1431067.1],[1787057121,1928655.3,1431067.1],[1787057422,1928655.1,1431067.1],[1787057722,1928655.1,1431067.1],[1787058021,1928655.1,1431067.1],[1787058321,1928655.1,1431067.1],[1787058621,1928655.1,1431067.3],[1787058921,1928655.1,1431067.3],[1787059221,1928655.1,1431067.4],[1787059522,1928655.1,1431067.4],[1787059821,1928655.1,1431067.2],[1787060122,1928655.1,1431067.2],[1787060422,1928656.1,1431067.2],[1787060721,1928656.1,1431067.2],[1787061021,1928656.1,1431067.2],[1787061322,1928656,1431067.2],[1787061621,1928656,1431067.2],[1787061921,1928656,1431067.6],[1787062221,1928656,1431067.7],[1787062521,1928656,1431067.9],[1787062821,1928656,1431067.9],[1787063122,1928656,1431067.9],[1787063421,1928656,1431067.9],[1787063721,1928656,1431068],[1787064021,1928656,1431068],[1787064321,1928656,1431068],[1787064621,1928656,1431068.3],[1787064921,1928656,1431068.3],[1787065221,1928656,1431068.3],[1787065521,1928656,1431068.3],[1787065822,1928656,1431068.3],[1787066122,1928656,1431068.3],[1787066421,1928656,1431068.3],[1787066721,1928656,1431068.3],[1787067021,1928656,1431068.4],[1787067321,1928656,1431068.6],[1787067621,1928656,1431068.9],[1787067921,1928655.9,1431069.1],[1787068222,1928655.2,1431069.1],[1787068521,1928654.4,1431069.1],[1787068821,1928653.7,1431069.1],[1787069121,1928653.5,1431069.1],[1787069421,1928653.3,1431069.3],[1787069721,1928652.9,1431069.3],[1787070022,1928652.4,1431069.4],[1787070321,1928651.8,1431069.4],[1787070621,1928651.5,1431069.5],[1787070922,1928651.5,1431069.5],[1787071221,1928651.5,1431069.5],[1787071521,1928651.1,1431069.5],[1787071821,1928651,1431069.5],[1787072121,1928651,1431069.5],[1787072421,1928650.6,1431069.5],[1787072721,1928650.6,1431069.5],[1787073021,1928650.5,1431069.5],[1787073321,1928650.4,1431069.7],[1787073621,1928650.3,1431069.9],[1787073922,1928650.3,1431070],[1787074201,1928650.2,1431070.1],[1787074521,1928650.2,1431070.1],[1787074821,1928650.2,1431070.1],[1787075121,1928650.2,1431070.1],[1787075421,1928650.2,1431070.1],[1787075722,1928650.2,1431070.1],[1787076022,1928650.2,1431070.1],[1787076321,1928650.2,1431070.1],[1787076621,1928650.2,1431070.1],[1787076921,1928650.2,1431070.1],[1787077221,1928650.2,1431070.1],[1787077522,1928650.2,1431070],[1787077821,1928650.1,1431070],[1787078121,1928650.1,1431070.2],[1787078421,1928650.1,1431070.2],[1787078721,1928650.1,1431070.2],[1787079021,1928650.1,1431070.2],[1787079322,1928650.1,1431070.2],[1787079622,1928650.1,1431070.3],[1787079921,1928650.1,1431070.3],[1787080221,1928650.1,1431070.3],[1787080521,1928650.1,1431070.3],[1787080821,1928650.1,1431070.3],[1787081121,1928650.1,1431070.3],[1787081421,1928650.1,1431070.3],[1787081721,1928650.1,1431070.3],[1787082021,1928650.1,1431070.3],[1787082321,1928650.1,1431070.3],[1787082621,1928650.1,1431070.3],[1787082921,1928650.1,1431070.3],[1787083221,1928650.1,1431070.3],[1787083521,1928650.1,1431070.3],[1787083821,1928650.1,1431070.3],[1787084121,1928650.1,1431070.3],[1787084421,1928650.1,1431070.3],[1787084722,1928650.1,1431070.3],[1787085021,1928650.1,1431070.3],[1787085321,1928650.1,1431070.3],[1787085621,1928650.1,1431070.3],[1787085921,1928650.1,1431070.3],[1787086221,1928650.1,1431070.3],[1787086521,1928650.1,1431070.3],[1787086821,1928650.1,1431070.3],[1787087121,1928650.1,1431070.3],[1787087422,1928650.1,1431070.3],[1787087721,1928650.2,1431070.3],[1787088021,1928650.2,1431070.3],[1787088321,1928650.2,1431070.3],[1787088621,1928650.2,1431070.3],[1787088921,1928650.1,1431070.3],[1787089201,1928650,1431070.3],[1787089521,1928649.8,1431070.3],[1787089821,1928649.6,1431070.3],[1787090121,1878891.7,1431070.5],[1787090421,1878891.6,1431070.6],[1787090721,1878891.6,1431070.6],[1787091021,1878891.6,1431070.6],[1787091321,1878891.6,1431070.6],[1787091621,1878891.4,1431070.6],[1787091921,1878891.3,1431070.6],[1787092221,1878891.3,1431070.6],[1787092521,1878891.3,1431070.7],[1787092821,1878891.3,1431070.7],[1787093122,1878891,1431070.7],[1787093421,1878891,1431070.7],[1787093723,1878891,1431070.7],[1787094021,1878890.9,1431070.7],[1787094321,1878890.9,1431070.7],[1787094621,1878890.9,1431070.8],[1787094921,1878890.9,1431071],[1787095221,1878890.9,1431071],[1787095521,1878891,1431071],[1787095821,1834109,1431071],[1787096121,1834109,1431071],[1787096422,1834109,1431071],[1787096722,1834109,1431071],[1787097021,1834109,1431071],[1787097321,1834108.9,1431071],[1787097621,1834108.9,1431071],[1787097921,1834108.9,1431071],[1787098221,1834108.9,1431071],[1787098521,1793805.1,1431071],[1787098821,1793805.1,1431071],[1787099121,1793804.8,1431071.1],[1787099421,1793804.8,1431071.1],[1787099722,1793804.8,1431071.1],[1787100021,1793804.8,1431071.2],[1787100321,1793804.8,1431071.2],[1787100621,1793804.7,1431071.2],[1787100921,1793804.7,1431071.2],[1787101221,1793804.5,1431071.1],[1787101521,1793804.5,1431071.1],[1787101821,1793804.6,1431071.1],[1787102126,1793804.6,1431071.3],[1787102406,1793804.6,1431071.3],[1787102706,1793804.6,1431071.3],[1787103006,1793804.4,1431071.5],[1787103306,1793804.4,1431071.5],[1787103606,1793804.4,1431071.5],[1787103906,1793804.4,1431071.5],[1787104206,1793804.4,1431071.5],[1787104506,1788622.5,1431071.5],[1787104806,1757531,1431071.5],[1787105107,1757531,1431071.5],[1787105406,1757531,1431071.5],[1787105706,1757531,1431072],[1787106006,1757531,1431072.1],[1787106306,1757531,1431072.1],[1787106606,1757531,1431072.1],[1787106906,1757531,1431072.1],[1787107206,1757531,1431072.1],[1787107507,1757531,1431072.1],[1787107806,1757531,1431072.1],[1787108107,1724885.1,1431072.1],[1787108406,1754563.2,1431072.1],[1787108706,1724885,1431072.1],[1787109006,1724885,1431072.1],[1787109306,1724885,1431072.1],[1787109606,1724885,1431072.1],[1787109906,1724885,1431072.1],[1787110206,1724885,1431072.1],[1787110507,1724885,1431072.2],[1787110806,1724885,1431072.2],[1787111106,1724885,1431072.2],[1787111426,1724885,1431072.2],[1787111726,1724884.8,1431072.2],[1787112006,1724884.8,1431072.3],[1787112306,1724884.8,1431072.3],[1787112606,1724884.6,1431072.7],[1787112906,1724884.7,1431072.9],[1787113206,1724884.7,1431072.9],[1787113506,1757530.9,1431072.9],[1787113807,1757530.9,1431072.9],[1787114106,1757530.9,1431072.9],[1787114406,1757530.9,1431072.9],[1787114706,1757530.9,1431072.9],[1787115006,1757530.9,1431072.9],[1787115306,1757530.9,1431072.9],[1787115606,1757530.9,1431072.9],[1787115906,1757530.9,1431072.9],[1787116206,1757530.9,1431072.9],[1787116506,1757530.9,1431072.9],[1787116806,1757531,1431072.9],[1787117106,1757531,1431072.9],[1787117406,1757531,1431072.9],[1787117706,1757531,1431073],[1787118006,1757531,1431073.1],[1787118306,1757531,1431073.2],[1787118606,1757531,1431073.5],[1787118926,1757531,1431073.5],[1787119206,1757531,1431073.5],[1787119506,1752867.2,1431073.5],[1787119806,1752867.2,1431073.5],[1787120106,1752867.2,1431073.5],[1787120406,1752867.2,1431073.5],[1787120706,1752867.2,1431073.5],[1787121006,1744472.6,1431073.5],[1787121306,1744472.6,1431073.5],[1787121606,1744472.6,1431073.5],[1787121906,1744472.6,1431073.5],[1787122207,1746649,1431073.5],[1787122506,1746649,1431073.5],[1787122806,1746649,1431073.5],[1787123106,1746649,1431073.5],[1787123406,1757531,1431073.5],[1787123706,1757531,1431073.5],[1787124006,1757531,1431073.5],[1787124306,1757531,1431073.5],[1787124606,1757531,1431073.8],[1787124906,1757531,1431073.8],[1787125206,1757531,1431073.8],[1787125507,1757531,1431074],[1787125826,1757531,1431074],[1787126106,1757531,1431074],[1787126406,1757531,1431074],[1787126707,1757531,1431074],[1787127006,1757531,1431074],[1787127306,1793804.4,1431074],[1787127606,1793804.4,1431074],[1787127907,1793804.4,1431074],[1787128207,1793804.4,1431074],[1787128507,1793804.4,1431074],[1787128806,1793804.4,1431074],[1787129106,1793804.3,1431074],[1787129406,1793804.3,1431074],[1787129706,1793804.3,1431074],[1787130007,1793804.3,1431074],[1787130306,1793804.3,1431074],[1787130606,1793804.3,1431074.1],[1787130906,1793804.3,1431074.1],[1787131207,1793804.3,1431074.1],[1787131506,1793804.3,1431074.1],[1787131806,1793804.3,1431074.1],[1787132106,1793804.3,1431074.1],[1787132406,1793804.3,1431074.1],[1787132707,1793804.3,1431074.1],[1787133006,1793804.3,1431074.1],[1787133306,1793804.3,1431074.1],[1787133607,1793804.3,1431074.1],[1787133907,1793804.3,1431074.3],[1787134206,1793804.3,1431074.3],[1787134506,1793804.3,1431074.3],[1787134806,1793804.2,1431074.5],[1787135107,1793804.2,1431074.5],[1787135406,1793804.2,1431074.5],[1787135706,1793804.2,1431074.5],[1787136007,1793804.2,1431074.8],[1787136306,1793804.3,1431075],[1787136606,1793804.3,1431074.6],[1787136906,1793804.3,1431074.6],[1787137206,1793804.3,1431074.6],[1787137506,1793804.3,1431074.6],[1787137807,1793804.3,1431074.6],[1787138106,1793804.2,1431074.6],[1787138407,1793804.2,1431074.7],[1787138706,1793804.2,1431074.7],[1787139007,1793804.3,1431074.7],[1787139306,1793804.3,1431074.7],[1787139607,1793804.3,1431074.7],[1787139906,1793804.3,1431074.7],[1787140206,1793804.3,1431074.7],[1787140507,1793804.3,1431074.7],[1787140807,1793804.3,1431074.7],[1787141106,1793804.3,1431074.7],[1787141406,1793803.9,1431074.7],[1787141726,1793803.9,1431074.7],[1787142007,1793803.9,1431074.7],[1787142306,1793803.8,1431075.7],[1787142606,1793803.8,1431075.8],[1787142907,1793803.7,1431075.8],[1787143206,1793803.7,1431075.8],[1787143506,1793803.4,1431075.8],[1787143806,1793803.3,1431074.8],[1787144108,1793803.2,1431074.8],[1787144406,1793803.2,1431074.8],[1787144706,1793803.1,1431074.8],[1787145007,1793803.1,1431076],[1787145307,1793804.3,1431076],[1787145606,1793804.2,1431076],[1787145906,1793804.2,1431076],[1787146206,1793804.2,1431076.2],[1787146506,1793804.2,1431076.3],[1787146806,1793804.2,1431076.3],[1787147107,1793804.2,1431076.5],[1787147406,1793804.2,1431076.6],[1787147706,1793804.1,1431076.6],[1787148006,1793804,1431076.6],[1787148326,1793803.9,1431076.7],[1787148606,1793804.3,1431076.7],[1787148907,1793804.2,1431076.7],[1787149206,1793804.2,1431077],[1787149507,1793804.2,1431077.6],[1787149806,1793804.2,1431077.6],[1787150106,1793804,1431077.6],[1787150406,1793804,1431077.6],[1787150707,1793804,1431077.6],[1787151006,1793803.9,1431077.6],[1787151307,1793803.8,1431077.6],[1787151606,1793803.8,1431077.6],[1787151907,1793803.8,1431077.7],[1787152206,1793803.8,1431077.5],[1787152507,1793803.8,1431078],[1787152808,1793803.7,1431078],[1787153106,1793803.7,1431078.4],[1787153406,1793803.7,1431078.6],[1787153706,1793803.7,1431078.6],[1787154006,1793803.7,1431078.6],[1787154306,1793803.7,1431078.6],[1787154606,1793803.7,1431078.6],[1787154907,1793803.7,1431078.6],[1787155506,1793803.7,1431078.8],[1787155807,1793803.7,1431079],[1787156106,1793803.7,1431079.1],[1787156406,1793803.7,1431079.1],[1787156707,1793803.7,1431079.1],[1787157006,1793803.7,1431079.1],[1787157306,1793803.8,1431079.1],[1787157606,1793803.8,1431079.1],[1787157906,1793803.7,1431079.1],[1787158206,1793803.7,1431079.1],[1787158507,1793803.7,1431408.8],[1787158806,1793803.5,1431408.8],[1787159126,1793803.5,1431408.8],[1787159406,1793803.5,1449215.8],[1787159686,1793803.5,1449215.8],[1787159986,1793803.5,1449215.9],[1787160286,1793803.5,1449216.2],[1787160646,1793803.8,1449215.8],[1787160946,1793803.8,1449215.8],[1787161246,1793803.8,1449215.8],[1787161546,1793803.5,1449215.8],[1787161846,1793803.5,1449215.8],[1787162147,1793803.5,1449215.8],[1787162446,1793803.5,1449215.8],[1787162747,1793803.5,1449215.8],[1787163046,1793803.5,1449215.8],[1787163347,1793803.5,1449215.8],[1787163646,1793803.8,1449215.8],[1787163946,1793803.8,1449215.8],[1787164246,1793803.8,1449215.8],[1787164546,1793803.8,1449215.8],[1787164846,1793803.8,1449215.8],[1787165146,1793803.8,1449215.8],[1787165446,1793803.8,1449215.8],[1787165746,1793803.8,1449215.8],[1787166046,1793803.8,1449215.8],[1787166347,1793804,1449215.8],[1787166646,1793804,1449215.8],[1787166946,1793804,1449216],[1787167246,1793804,1449216.3],[1787167546,1793804,1449216.5],[1787167846,1793804,1449216.5],[1787168146,1793804,1449216.5],[1787168446,1793804,1449216.4],[1787168746,1793804,1449216.4],[1787169046,1793804,1449216.4],[1787169346,1793804,1449216.6],[1787169646,1793804,1449216.6],[1787169946,1793804,1449216.6],[1787170246,1793804,1449216.6],[1787170546,1793803.9,1449216.6],[1787170846,1793804,1449216.1],[1787171446,1793804,1449216.1],[1787171746,1793804,1449216.1],[1787172046,1793804,1449216.8],[1787172346,1793804,1449216.8],[1787172646,1793804,1449216.8],[1787172946,1793804,1449216.8],[1787173246,1793804,1449216.8],[1787173546,1793804,1449216.8],[1787173846,1793804,1449216.8],[1787174146,1793804,1449217],[1787174446,1793803.9,1449217],[1787174746,1793803.9,1449217],[1787175046,1793803.9,1449217],[1787175346,1793803.9,1449217],[1787175646,1793803.9,1449217],[1787175946,1759345.2,1449217],[1787176246,1759345.2,1449217]],"hourly":[],"daily":[]}}