{"bazaar":{"raw":[[1784162714,24343.2,21580.7],[1784163914,24250,21347.2],[1784166014,23880.7,20098.8],[1784167214,23805.6,19873.1],[1784172914,24242.4,15781.5],[1784174714,24232.9,16156.3],[1784205614,22025.1,19156.2],[1784208614,22020.9,19156.5],[1784209214,22019.4,19155.9],[1784222114,22739.3,19711.2],[1784222414,22849.3,19711.1],[1784223014,22849.1,19712.1],[1784223314,22848.7,19712.6],[1784223614,22848.6,19713.2],[1784225434,22845.2,19715.6],[1784225714,22845.3,19717.5],[1784231114,24245.6,19732.4],[1784232014,23366.3,20340.6],[1784281214,29011,21938],[1784282414,29010.9,23315.8],[1784283614,28863.2,22110.9],[1784284814,28685,21888.6],[1784338814,20779.6,20000],[1784339114,20780.8,20000],[1784339414,20780.7,20000],[1784340314,20780.9,20000],[1784343314,20780.9,20000],[1784344814,20780.8,20000],[1784372714,19811.5,17104.3],[1784382014,20569.8,17490.9],[1784383214,20516.5,17490.9],[1784383514,20565.7,17490.9],[1784385614,22304.3,19224.7],[1784385914,22304,19337.9],[1784388014,22242.3,19341.7],[1784390134,21738.6,19341.6],[1784394314,22304.9,19346.3],[1784396114,22201,19347.1],[1784398834,21761.9,19349.6],[1784402114,21841.4,19352.2],[1784403014,21853.1,19352.5],[1784441414,25543.2,23133.9],[1784451614,25212.5,21100.6],[1784451914,25202.5,21276.4],[1784452554,25229.3,19849.8],[1784454014,23356.6,19797],[1784454614,23346.5,18179.1],[1784455814,23158.9,19843.2],[1784458514,23782.4,17942.7],[1784459114,23789.3,17982.6],[1784463614,21913.6,17492.4],[1784495714,20751.9,19051.7],[1784496914,20664,19069.9],[1784502614,20986.5,19118],[1784516334,21118,19188.4],[1784517014,21123.6,19188.4],[1784517314,21275.3,19175.9],[1784519414,20903.6,19155.9],[1784520014,20907.7,19150.9],[1784523614,21359.3,18964.9],[1784525114,21359.2,18964.9],[1784539254,21338.9,19069.5],[1784547354,21360.4,19008.2],[1784548254,21359.8,19045],[1784551554,21356.7,19049],[1784552154,21357.5,19049.1],[1784556954,21119.5,19048.5],[1784558454,21075.7,19048.6],[1784568374,21120.5,19524.5],[1784568954,21121.1,19525.3],[1784569254,21122.2,19525.8],[1784569554,21097.5,19526.4],[1784569854,21120.7,19526.6],[1784570454,21122.4,19529],[1784571054,21122.2,19529.1],[1784574954,21122.3,19530.9],[1784578254,21122.7,19530.2],[1784579154,21111.5,19527.9],[1784610954,22299.4,19870.8],[1784623254,22267.7,19050.9],[1784627154,22298.4,19516.9],[1784632854,21633.3,19517.1],[1784675474,19135,17735.8],[1784678154,19111.6,17708.3],[1784683854,19103.2,17626.2],[1784685654,19081.9,17662.7],[1784688354,19080.5,17653.8],[1784688654,19080.5,17653.3],[1784688954,19080.5,17652.1],[1784690714,19056.2,17645.7],[1784691314,19059.6,17629.7],[1784695514,19135.8,17645.1],[1784697614,19134.4,17625.7],[1784698514,19133.3,17625.6],[1784723714,18974.2,17625.4],[1784730914,18945.3,17626.2],[1784733014,19022.6,17625.4],[1784737514,19109.7,17627.7],[1784739914,19051.7,17629.1],[1784740814,19195.1,17625.8],[1784741714,19193.7,17628.6],[1784743214,19191.4,17631.5],[1784745614,18980.7,17633],[1784746214,18980.5,17640.3],[1784764814,18858.4,17625.4],[1784784014,18606.9,17629.6],[1784787334,18607,17632],[1784789234,18606.8,17638.7],[1784791814,18607,17631.3],[1784797514,18607,17626.1],[1784799614,18607,17626.6],[1784799914,18607,17626.8],[1784802914,18592.6,17626.9],[1784845514,18553.8,17120.3],[1784853314,18607,17310.4],[1784853934,18607,17512.8],[1784854814,18606.9,17515.2],[1784856014,18607,17567.9],[1784858414,18606.9,17632.3],[1784859914,18607,17645.8],[1784861114,18607,17620.9],[1784861714,18607,17679.6],[1784862014,18607,17679.3],[1784863514,18607,17568],[1784864114,18607,17568],[1784866814,18606.6,17568],[1784878514,18595.6,17513.6],[1784901914,18282.8,17052.3],[1784902514,18361.3,17052.3],[1784913914,19581.5,17000.9],[1784915434,18744.4,17001.1],[1784917514,19437.4,17001.1],[1784953514,17770.6,17000.3],[1784957114,18238.1,17000.3],[1784960414,18489.8,17000.4],[1784962814,18604.6,17000.3],[1784971514,18600.3,17000.7],[1784972714,18599.7,17013.4],[1784973014,18599.8,17000.5],[1784976614,18606,17002],[1784979614,18606.1,17017],[1785015074,17434.1,17000.6],[1785015974,17461.9,17001.2],[1785016574,17462,17001],[1785017474,17561.5,17001.3],[1785018674,17647.3,17001.3],[1785019274,17559.8,17001.3],[1785021674,17453.3,17001.3],[1785029174,17694.5,17000.7],[1785029474,17693,17000.8],[1785030374,17589.9,17000.3],[1785031574,17551.3,17000.3],[1785032774,17554.2,17000.3],[1785035174,17415.9,17000.3],[1785036974,17415.8,17000.3],[1785037874,17407.7,17000.3],[1785040574,17417,17000.3],[1785041774,17623.7,17000.3],[1785044174,17652.5,17000.3],[1785054361,18872.8,17140.3],[1785072361,18796.6,17029.4],[1785079861,18794.4,17007.3],[1785086461,18793.3,17009.2],[1785087961,18659.4,17005.3],[1785093061,18772.7,17009.1],[1785093381,18612.1,17009.1],[1785106861,20915,17005],[1785125761,20524.6,17186.9],[1785130261,20903,17284.1],[1785136521,19835.8,17173.2],[1785145821,20997.9,17826.5],[1785147621,20676.5,17002.7],[1785152121,20020.4,17448.6],[1785181521,20021.1,18003.8],[1785185721,21158.6,18004.5],[1785191421,20953.4,18028.6],[1785192921,20949.5,18259.2],[1785194721,20945.9,18304.7],[1785205221,20034,18309.9],[1785207021,20078.4,18310.9],[1785208221,20576.7,18321.7],[1785237621,20669.4,18654.8],[1785239721,20469.6,19172.3],[1785244221,20952.1,19158],[1785249921,20802.6,19162.6],[1785251721,20672.9,19176.7],[1785253521,20802.9,19540.3],[1785256221,20479.3,19541.1],[1785256521,20385.3,19541.1],[1785257121,20224.8,19541],[1785260721,19599,19542.4],[1785266721,19594.8,18551.1],[1785271821,39999.5,19030.7],[1785294921,21756.2,19374.4],[1785299721,21540.6,19645.7],[1785302121,21757.2,19646.6],[1785306021,21993,19647.6],[1785307521,21997.4,19653.2],[1785310221,21992,19651.2],[1785315621,21987.7,19649.5],[1785319821,21748.3,19649.2],[1785320421,21992.2,19649.8],[1785320721,21992.7,19648.6],[1785326121,21522.9,19657.5],[1785373261,19984.7,19865.8],[1785375661,19983.8,19865.8],[1785393661,20985.9,19866.6],[1785417061,136996.6,19978.9],[1785418261,21997.9,19996.6],[1785434781,22069.5,20053.3],[1785435061,21683,20054.8],[1785483661,19583.9,15009],[1785488161,19578.1,15060.3],[1785488461,19582.6,15066.9],[1785490861,19344.1,17253.1],[1785504661,19345.9,17398],[1785530481,23458.2,19666.2],[1785535281,21378.3,18100.6],[1785536161,22000,18072.9],[1785547861,21491.8,18273.3],[1785550861,21308.1,18069.5],[1785594061,21233.3,18905.3],[1785600961,21026,19159.3],[1785601861,21023.5,19134.4],[1785602461,21025.4,19135.8],[1785603361,21023.2,19131.7],[1785605761,20827.9,19131.2],[1785606661,21019.2,19132.6],[1785611461,21019.5,19168],[1785618661,20723.9,17577.8],[1785618961,20723.1,17516.7],[1785621361,19487.1,17402.3],[1785630961,20315.3,17148.3],[1785639061,19496.1,17402.2],[1785649561,19717.7,17405.6],[1785651361,19570.1,17406.4],[1785654061,19717.8,17406.5],[1785663061,19717.9,17406.4],[1785663961,19684.1,17406.4],[1785665161,19718.5,17406.4],[1785668161,19007.3,17405.8],[1785672061,19136.4,17406.5],[1785708961,19322.1,17686.8],[1785719761,21168.1,17968.6],[1785747401,19492.4,18071.4],[1785755161,19983.2,18328.1],[1785762361,20615.3,18621.8],[1785762661,20597.8,18574.9],[1785764161,20142.1,18787.8],[1785768061,19856,18383.8],[1785769561,19685.9,18015.8],[1785773181,19568.3,17876.5],[1785779461,19685.2,18579.8],[1785780061,19684.6,18588.3],[1785780361,19685.2,18587.6],[1785780661,19740.4,18592],[1785781261,19580.8,18593.5],[1785781861,19580.8,18601.5],[1785815461,19998.4,18836],[1786399221,14629.4,11546.1],[1786399521,14629.4,11546.1],[1786399821,14629.4,11546.1],[1786400121,14629.4,11546.5],[1786400421,14629.4,11546.5],[1786400721,14629.4,11546.8],[1786401021,14629.2,11546.8],[1786401321,14629.4,11546.8],[1786401621,14628.8,11546.8],[1786401922,14628.5,11546.8],[1786402221,14628.3,11547.4],[1786402521,14629.4,11547.5],[1786402821,14629.4,11547.5],[1786403121,14629.4,11547.6],[1786403421,14628.7,11547.7],[1786403721,14628.7,11548],[1786404021,14628.6,11548.1],[1786404321,14629.4,11548],[1786404621,14630.8,11547.8],[1786404921,14630.8,11547.7],[1786405221,14630.8,11547.7],[1786405521,14630.8,11548.2],[1786405821,14630.7,11548.2],[1786406121,14630.7,11548.2],[1786406421,14616.3,11548.2],[1786406721,14630.9,11551.7],[1786407021,14631,11552],[1786407321,14631,11552],[1786407621,14630.8,11547.6],[1786407922,14630.8,11547.6],[1786408221,14630.8,11548],[1786408521,14630.8,11548],[1786408821,14630.8,11547.9],[1786409121,14045.7,11548],[1786409421,14045.7,11547.9],[1786409721,14045.8,11548.2],[1786410021,14045.6,11548.2],[1786410321,14045.6,11548.2],[1786410623,14045.6,11548.3],[1786410921,14029.9,11548.3],[1786411221,13775.5,11548.2],[1786411521,13795.9,11548.2],[1786411821,14045.6,11548.1],[1786412121,14045.8,11548.1],[1786412421,14045.8,11548.1],[1786412721,14045.6,11548.1],[1786413021,14045.3,11548.2],[1786413321,14045.3,11548.2],[1786413621,14044.9,11548.2],[1786413921,14044.9,11548.2],[1786414221,14044.4,11548.1],[1786414521,14044.2,11548],[1786414821,14044.2,11547.9],[1786415121,14044.2,11547.8],[1786415421,14044.2,11547.8],[1786415721,14044.2,11547.8],[1786416021,14044.2,11547.8],[1786416322,14044.2,11547.7],[1786416621,14044.2,11547.7],[1786416922,14044.2,11547.7],[1786417223,14044.2,11547.7],[1786417521,14043.8,11547.6],[1786417821,14043.8,11547.6],[1786418121,14043.8,11547.6],[1786418421,14043.8,11547.6],[1786418721,14043.8,11547.6],[1786419021,14043.4,11547.4],[1786419321,14042.8,11547.4],[1786419621,14042.8,11547.4],[1786419921,14042.6,11547.4],[1786420221,14044.9,11547.4],[1786420521,14043.1,11547.4],[1786420822,14043,11547.4],[1786421121,14043,11547.4],[1786421421,14042.9,11547.4],[1786421721,14042.9,11547.4],[1786422021,14042.9,11547.4],[1786422321,13792.9,11547.4],[1786422621,13792.8,11547.4],[1786422921,13792.7,11547.4],[1786423221,13792.8,11547.4],[1786423521,13792.8,11547.4],[1786423821,13792.8,11547.4],[1786424121,13761.2,11547.4],[1786424421,13167.6,11547.4],[1786424721,13044.1,11547.4],[1786425021,12999.6,11547.4],[1786425321,12999.5,11547.4],[1786425621,12999.5,11547.4],[1786425921,12999.5,11547.4],[1786426221,12999.5,11547.4],[1786426522,12999.2,11547.4],[1786426821,12999.2,11547.4],[1786427121,12999,11547.4],[1786427421,12999,11547.4],[1786427721,12999.3,11547.4],[1786428021,12999.2,11547.4],[1786428321,12998.8,11547.4],[1786428621,12996,11547.4],[1786428921,12995,11547.4],[1786429221,12995,11547.4],[1786429521,12998.8,11547.4],[1786429821,12998.8,11547.4],[1786430121,12998.8,11547.4],[1786430421,12998.8,11547.4],[1786430721,12998.8,11547.4],[1786431021,12998.8,11547.4],[1786431322,12998.8,11547.4],[1786431621,12999.2,11547.4],[1786431921,14043,11547.4],[1786432221,14043.1,11566],[1786432521,14043.1,11583.5],[1786432821,14044.2,11582.6],[1786433121,14045.8,11568.8],[1786433421,14045.8,11567.5],[1786433721,14317.9,11567.4],[1786434021,14316.6,11566],[1786434322,14322.9,11565.9],[1786434621,14322.4,11565.9],[1786434921,14322.4,11562.7],[1786435221,14322.4,11797.2],[1786435521,14322.4,11797.2],[1786435821,14322.4,11797.2],[1786436121,14322.4,11797.2],[1786436421,14322.4,11797.2],[1786436722,14322.4,11797.2],[1786437021,14322.4,11797.2],[1786437321,14322.4,11797.2],[1786437621,14322.4,11797.2],[1786437921,14322.4,11595.5],[1786438221,14322.4,11596.3],[1786438521,14322.4,11797.5],[1786438821,14322.4,11797.5],[1786439121,14070.3,11596.2],[1786439421,14265.3,11595.7],[1786439721,14322.9,11594.5],[1786440021,14322.9,11594.4],[1786440321,14322.8,11593.6],[1786440621,14631,11593.4],[1786440921,14631,11593.7],[1786441221,14631,11593.5],[1786441521,14631,11592],[1786441821,14628.4,11588.8],[1786442121,14631.2,11581.2],[1786442421,14631.1,11561.5],[1786442721,14630.9,11547.4],[1786443021,14630.7,11547.4],[1786443321,14613,11547.4],[1786443621,14321.9,11547.4],[1786443921,14319.2,11547.4],[1786444222,14319.2,11547.4],[1786444521,14321.9,11547.4],[1786444821,14321.9,11547.4],[1786445121,14310,11547.4],[1786445421,14321.9,11547.4],[1786445722,14321.9,11547.4],[1786446021,14321.9,11547.4],[1786446321,14321.9,11547.4],[1786446621,14321.8,11547.4],[1786446922,14321.7,11547.4],[1786447221,14321.9,11547.4],[1786447522,14321.6,11547.4],[1786447822,14321.5,11547.4],[1786448121,14321.1,11547.4],[1786448421,14627.1,11547.5],[1786448721,14630.4,11547.5],[1786449021,14630.3,11547.5],[1786449321,14630.3,11547.5],[1786449621,14525.3,11547.9],[1786449922,14462.1,11548],[1786450221,14621.6,11547.2],[1786450521,14630.1,11548.4],[1786450821,14321.9,11548.7],[1786451121,14321.9,11547.3],[1786451421,14265.1,11547.3],[1786451721,14290.5,11547.4],[1786452021,14024.1,11550.1],[1786452322,14023.6,11550.8],[1786452621,14023.1,11550.5],[1786452921,14023.2,11550.5],[1786453222,14023.2,11550.4],[1786453521,14023.2,11550.1],[1786453821,14023.2,11550],[1786454121,14023.2,11550.8],[1786454421,14023.2,11550.4],[1786454721,14023.1,11550.4],[1786455021,14023.2,11550.4],[1786455321,14023.2,11550.8],[1786455621,14023.2,11550.7],[1786455921,14023.2,11550.7],[1786456221,14023.1,11542.7],[1786456521,14023.1,11438.8],[1786456821,14023.2,11551.5],[1786457121,14023.2,11551],[1786457421,14023.2,11551.9],[1786457721,14023.2,11551],[1786458021,14023.3,11551.3],[1786458321,14023.3,11551.3],[1786458621,14023.3,11551.2],[1786458921,14023.3,11543.4],[1786459221,14023.3,11441.9],[1786459521,14023.3,11432.2],[1786459821,14023.3,11427.9],[1786460121,14023.2,11427.6],[1786460421,14023.3,11426.8],[1786460721,14023.3,11431.9],[1786461021,13775.8,11440.9],[1786461321,14023.3,11543.3],[1786461621,14023.3,11551.7],[1786461921,14023.1,11553.2],[1786462222,14023.1,11553.1],[1786462521,14023.1,11553],[1786462821,14023,11554.9],[1786463121,14023,11554.9],[1786463421,14022.8,11553.6],[1786463722,14022.7,11552.1],[1786464021,14013.9,11552],[1786464322,14023.1,11553.6],[1786464621,14022.9,11553.6],[1786464922,14022.9,11553.6],[1786465221,14023.1,11555.2],[1786465522,14023.2,11555.5],[1786465822,14022.8,11555.7],[1786466121,14022.7,11563.8],[1786466421,13500,11587.6],[1786466721,13497,11598.3],[1786467021,13495,11594.2],[1786467321,13493.7,11593.6],[1786467622,13492.7,11592.5],[1786467922,13492.7,11634.8],[1786468221,13492.7,11679.6],[1786468521,13492.7,11679.6],[1786468821,13311,11679.6],[1786469121,13310.8,11679.6],[1786469422,13310.8,11679.7],[1786469722,13310.7,11679.7],[1786470021,13310.2,11679.7],[1786470321,13309.9,11679.6],[1786470621,13309.8,11679.6],[1786470922,13309.8,11679.7],[1786471221,13309.4,11679.6],[1786471521,13309.4,11679.7],[1786471821,13309.4,11679.7],[1786472121,13309.3,11680.1],[1786472421,13309.3,11680.1],[1786472721,13310.1,11680.1],[1786473021,13310.1,11680.6],[1786473321,13310.1,11680.7],[1786473622,13310.1,11681.2],[1786473921,13310.1,11681.2],[1786474221,13310.1,11681.3],[1786474521,13310.1,11681.3],[1786474821,13309.5,11681.4],[1786475121,13309.5,11683.3],[1786475421,13303.1,11683.8],[1786475721,13303.9,11683.8],[1786476021,13309.2,11681.6],[1786476321,13309.2,11681.8],[1786476621,13309.2,11690],[1786476922,13309.2,11689.8],[1786477221,13309.2,11687.7],[1786477521,13309.2,11686],[1786477822,13309.2,11685.6],[1786478121,13309.1,11684.7],[1786478421,13309,11683.4],[1786479021,13308.8,11682.8],[1786479321,13308.6,11681.2],[1786479621,13308.5,11681.1],[1786479922,13308.5,11681],[1786480221,13308.5,11681],[1786480521,13308.6,11681.1],[1786480821,13308.6,11681.1],[1786481121,13308.6,11681.1],[1786481421,13308.6,11681.1],[1786481721,13308.6,11681.2],[1786482021,13287.7,11681.1],[1786482321,13297.5,11681.2],[1786482621,13308.6,11681.1],[1786482922,13308.6,11681.1],[1786483221,13308.6,11681.2],[1786483521,13308.6,11681.2],[1786483821,13308.5,11681.2],[1786484122,13308.6,11681.1],[1786484422,13308.6,11681.2],[1786484721,13308.1,11681.4],[1786485021,13145.1,11681.3],[1786485321,13145,11684.5],[1786485621,13145,11684.7],[1786485921,13144.8,11684.7],[1786486221,13144.8,11684.7],[1786486521,13144.9,11684.7],[1786486821,13144.7,11684.7],[1786487121,13144.9,11684.9],[1786487421,13145,11684.9],[1786487721,13144.6,11684.9],[1786488021,13144.7,11684.8],[1786488321,13144.7,11684.8],[1786488621,13144.7,11684.8],[1786488921,13144.7,11684.7],[1786489221,13144.7,11684.7],[1786489521,13144.9,11683.8],[1786489821,13144.9,11683.8],[1786490121,13145,11683.8],[1786490421,13145,11683.7],[1786490721,13145,11683.5],[1786491021,13145,11683.5],[1786491322,13144.7,11683.5],[1786491621,13143.8,11683.5],[1786491921,13143.8,11683.2],[1786492221,13143.8,11683.1],[1786492521,13143.8,11682.8],[1786492821,13142.9,11682.8],[1786493122,13142.9,11682.8],[1786493421,13142.9,11682.8],[1786493721,13143.2,11682.8],[1786494021,13143.2,11681.1],[1786494321,13143.3,11644.9],[1786494621,13143.2,11681.1],[1786494921,13143.3,11644.8],[1786495221,13143.7,11644.5],[1786495521,13143.9,11643.9],[1786495821,13143.9,11643.6],[1786496121,13143.8,11683.8],[1786496421,13143.9,11683.6],[1786496721,13143.9,11683.5],[1786497021,13143.9,11683.2],[1786497321,13143.9,11683.2],[1786497621,13143.9,11683.1],[1786497921,13143.9,11683.1],[1786498221,13143.9,11683.1],[1786498521,13143.9,11682.8],[1786498821,13143.9,11682.8],[1786499121,13143.9,11682.8],[1786499421,13143.8,11682.8],[1786499721,13143.8,11682.8],[1786500021,13143.8,11682.8],[1786500321,13143.8,11682.8],[1786500621,13144.8,11682.8],[1786500921,13144.8,11682.8],[1786501221,13144.5,11643.9],[1786501521,13144.4,11643.9],[1786501821,13144.4,11683.2],[1786502121,13144.4,11683.2],[1786502421,13144.4,11683.1],[1786502721,13144.4,11683.1],[1786503021,13144.5,11682.8],[1786503321,13144.6,11682.8],[1786503621,13144.6,11682.8],[1786503921,13144.6,11683.9],[1786504221,13144.6,11683.9],[1786504521,13144.6,11683.9],[1786504821,13144.6,11683.8],[1786505121,13144.5,11684],[1786505421,13145.1,11684],[1786505721,13145.1,11684],[1786506021,13145.1,11684],[1786506321,13145.1,11684.1],[1786506621,13145.1,11684.1],[1786506921,13144.6,11684.1],[1786507221,13144.6,11684.1],[1786507521,13144.6,11684.1],[1786507822,13144.6,11684.1],[1786508121,13144.5,11684.1],[1786508421,13144,11684.1],[1786508721,13144,11684.2],[1786509021,13143.9,11684.2],[1786509321,13143.9,11684.2],[1786509621,13143.9,11684.2],[1786509921,13144,11684.2],[1786510221,13143.5,11684.2],[1786510521,13143.5,11684.2],[1786510821,13143.5,11684.2],[1786511121,13143.5,11684.2],[1786511421,13121.6,11683.9],[1786511721,13130.3,11683.9],[1786512021,13134.3,11683.9],[1786512321,13140.1,11683.9],[1786512621,13100.2,11683.9],[1786512921,13038.6,11683.8],[1786513221,13030.4,11683.8],[1786513521,13116.3,11684.4],[1786513821,12996.5,11684.3],[1786514121,12996.5,11684.3],[1786514421,12996.5,11684.3],[1786514721,12996.5,11684.3],[1786515021,12996.5,11684.3],[1786515321,12996.5,11684.3],[1786515621,12996.5,11684.3],[1786515921,12996.5,11684.3],[1786516222,12996.5,11684.3],[1786516521,12996.5,11684.4],[1786516821,12996.4,11684.3],[1786517122,12996.2,11684.3],[1786517422,12957.7,11683.5],[1786517721,12865.1,11645],[1786518021,12865.1,11644.6],[1786518321,12925.4,11644.3],[1786518621,12927.7,11644.2],[1786518921,12927.7,11642.8],[1786519221,12927.4,11642.6],[1786519521,12865,11642.3],[1786519821,12865,11642.2],[1786520121,12865,11641.9],[1786520421,12865,11641.2],[1786520721,12864.8,11641.1],[1786521021,12864.8,11641.1],[1786521321,12864.8,11640.4],[1786521621,12865.1,11639.8],[1786521921,12865.1,11642.9],[1786522221,12920.5,11640.1],[1786522521,12979.8,11636.9],[1786522821,12865.1,11239.8],[1786523121,12865.1,10444.9],[1786523421,12865.1,10417],[1786523721,12865.1,10414.6],[1786524021,12865.1,10365.1],[1786524321,12996.5,10346.4],[1786524621,12996.5,10343.7],[1786524921,12996.5,10175.1],[1786525221,12995.8,10155.6],[1786525521,12954,10150.1],[1786525821,12838.1,10138.3],[1786526121,12842.3,11681.3],[1786526422,12921.7,11681.3],[1786526721,12869.5,11681.3],[1786527021,12869.5,11681.3],[1786527321,12869.5,11681.3],[1786527621,12861.8,11681.3],[1786527921,12862.1,11681.3],[1786528221,12943.5,11681.3],[1786528521,12943,11681.3],[1786528821,12996.5,11681.3],[1786529121,12996.5,11681.3],[1786529421,12996.4,11681.3],[1786529721,12996.4,11681.3],[1786530021,12990.3,11681.3],[1786530322,12959,11681.3],[1786530621,12991.8,11681.3],[1786530921,12990.5,11681.3],[1786531221,12996.4,11681.3],[1786531521,12996.4,11681.3],[1786531821,12996.5,11681.3],[1786532121,12996.5,11681.3],[1786532421,12996.2,11681.5],[1786532721,12996.2,11681.5],[1786533021,12996.2,11681.5],[1786533321,12996.2,11681.5],[1786533621,12995.8,11681.5],[1786533921,12995.6,11681.5],[1786534221,12995.6,11681.5],[1786534521,12995.9,11681.5],[1786534821,12995.9,11681.5],[1786535121,12995.7,11681.5],[1786535421,12995.6,11681.5],[1786535721,12995.7,11681.5],[1786536021,12937.2,11681.5],[1786536321,12938.8,11681.5],[1786536622,12863.8,11681.5],[1786536921,12863.8,11681.5],[1786537221,12863.8,11681.5],[1786537521,12863.8,11681.5],[1786537821,12863.8,11681.5],[1786538121,12863.8,11681.5],[1786538421,12863.8,11681.5],[1786538721,12863.9,11681.5],[1786539021,12863.8,9902.6],[1786539321,12863.8,9641.8],[1786539621,12863.3,9668.5],[1786539921,12863.6,9630.4],[1786540221,12863.6,9598.8],[1786540521,12863.5,9537.1],[1786540821,12863.6,9184.2],[1786541121,12863.6,9257.8],[1786541421,12863.6,9042.2],[1786541721,12856.7,9049.8],[1786542021,12807.8,8958.4],[1786542321,12738.4,8918.4],[1786542621,12738.4,8865.4],[1786542921,12738.4,11550.8],[1786543221,12720.9,11263.1],[1786543521,12738.3,11550.8],[1786543821,12738.3,11240.7],[1786544121,12738.3,11220.4],[1786544421,12738.3,10690.7],[1786544722,12738.3,10660.1],[1786545022,12738.3,10661.9],[1786545321,12738.3,10641.6],[1786545622,12737.3,8526.4],[1786545921,12737.3,8474.6],[1786546221,12737.4,8576],[1786546521,12737.4,8543.7],[1786546821,12737.5,8488],[1786547122,12736.9,8210.4],[1786547421,12736.9,8210.4],[1786547721,12736.9,8210.4],[1786548021,12736.9,8210.4],[1786548321,12736.9,8210.4],[1786548622,12736.9,8210.5],[1786548922,12736.9,8210.8],[1786549221,12736.9,8210.9],[1786549521,12736.9,8210.9],[1786549821,12736.9,8211.2],[1786550121,12736.9,8211.3],[1786550421,12736.7,8437.9],[1786550721,12736.5,8359.4],[1786551021,12736.4,8438.2],[1786551322,12736.4,8438.2],[1786551621,12735.8,8363.8],[1786551922,12736.5,8438.5],[1786552221,12736.5,8439.1],[1786552521,12736.4,8439.3],[1786552821,12735.9,8440.5],[1786553121,12735.9,8440.7],[1786553421,12735.8,8440.8],[1786553722,12735.5,8440.8],[1786554021,12733.7,8440.6],[1786554322,12733.4,8440.6],[1786554621,12727.4,8440.5],[1786554921,12467.8,8700],[1786555221,12621.1,8700],[1786555521,12625.5,8439.7],[1786555821,12632.5,8439.7],[1786556121,12734.4,8439.7],[1786556421,12736,8440.8],[1786556721,12735.6,8441.5],[1786557022,12735.4,8441.9],[1786557321,12735.4,8441.8],[1786557601,12734.9,8441.8],[1786557921,12734.8,8441.9],[1786558222,12734.8,8441.9],[1786558522,12734.8,8441.9],[1786558821,12734.8,8441.9],[1786559121,12734.8,8441.9],[1786559421,12734.7,8441.9],[1786559721,12734.7,8441.9],[1786560021,12734.7,8441.8],[1786560321,12734.7,8442.1],[1786560622,12734.7,8442.1],[1786560922,12734.7,8442.1],[1786561221,12734.7,8442.1],[1786561521,12731.8,8443.6],[1786561821,12731.2,8443.8],[1786562121,12594.6,8444],[1786562421,11998.9,8444.3],[1786562721,11998.7,8442.4],[1786563021,11997.8,8442.4],[1786563321,11998.4,8442.3],[1786563621,11998.7,8442.2],[1786563922,11998.6,8442.3],[1786564221,11998.7,8442.3],[1786564521,11998.6,8442.3],[1786564821,11977.7,8442.2],[1786565121,11998.5,8442.5],[1786565421,11998.5,8442.4],[1786565721,11996.4,8442.8],[1786566021,11996,8443],[1786566321,11640.1,8618.7],[1786566621,11640,8799],[1786566921,11640.1,8799.9],[1786567222,11753.5,8799.9],[1786567521,11728.2,8800.4],[1786567821,11858.4,8800.6],[1786568121,11928.8,8800.7],[1786568421,11996,8800.9],[1786568721,11995.8,8801],[1786569021,11995.8,8801],[1786569321,11995.8,8801],[1786569621,11995.8,8801],[1786569921,11995.8,8801.6],[1786570221,11995.8,8961.4],[1786570522,11995.1,8961.4],[1786570821,11994.5,8855.6],[1786571121,11994.5,8855.4],[1786571421,11994.4,8961.4],[1786571721,11994.4,8961.5],[1786572021,11994.4,9114.1],[1786572322,11994.4,9114.1],[1786572621,11994.4,8909.5],[1786572921,11994.4,8902.9],[1786573221,11994.4,9178.4],[1786573521,11994.4,9190.5],[1786573821,11994.4,9190.5],[1786574121,11994,9187.3],[1786574421,11994,9187.9],[1786574721,11992.3,9213.2],[1786575021,11914.4,9318.2],[1786575321,11992.8,9211],[1786575622,11992.8,9209.7],[1786575921,11992.8,9196.2],[1786576221,11992.7,9198.8],[1786576521,11992.5,9200.7],[1786576821,11991.9,9187],[1786577121,11991.7,9177.5],[1786577421,11991.4,9176.2],[1786577721,11990,9258.6],[1786578021,11989.9,9282.4],[1786578321,11990,9279.3],[1786578621,11961.7,9279.3],[1786578921,11772.5,9276.4],[1786579221,11772.2,9273.7],[1786579521,11729.2,9274.4],[1786579821,11728.9,9396.3],[1786580101,11728.9,9396.3],[1786580421,11728.9,9396.3],[1786580721,11728.9,9396.7],[1786581022,11728.4,9396.7],[1786581321,11728.3,9397.1],[1786581621,11728.3,9397.1],[1786581921,11728.3,9397.1],[1786582221,11728.4,9397.1],[1786582521,11728.3,9397.1],[1786582821,11728.3,9397.2],[1786583121,11728.1,9397.2],[1786583421,11727.9,9397.3],[1786583721,11728,9398.4],[1786584022,11832.1,9515.8],[1786584321,11830.6,9627.6],[1786584622,11835.7,9653.4],[1786584921,11836,9650.2],[1786585221,11835.4,9656.6],[1786585521,11833.4,9641.2],[1786585822,11847.6,9536.3],[1786586121,11849.3,9533.7],[1786586421,11850.8,9530.4],[1786586721,11871.4,9539.6],[1786587021,11869.7,9537.9],[1786587321,11868.1,9464.5],[1786587621,11868.1,9460.1],[1786587921,11911.8,9458.7],[1786588221,11994.2,9463.1],[1786588521,11994.3,9462.9],[1786588821,11994.4,9627.9],[1786589121,11994.6,9481.1],[1786589421,11994.6,9464],[1786589721,11994.5,9628],[1786590021,11994.5,9460.2],[1786590321,11994.5,9459],[1786590621,11994.5,9456.2],[1786590921,11994.5,9456.1],[1786591201,11994.5,9456.1],[1786591521,11994.4,9456.1],[1786591821,11994.2,9455.8],[1786592121,11994.1,9455],[1786592421,11994,9451.5],[1786592721,11994,9852.5],[1786593021,11994,9587.6],[1786593321,11994,9583.4],[1786593621,11994,9583.4],[1786593921,11994,9582.6],[1786594221,11994,9582.6],[1786594521,11992.9,9599.2],[1786594821,11991.7,9599.2],[1786595121,11991.7,9598.4],[1786595421,11991.6,9596.9],[1786595721,11990.9,9581],[1786596021,11990.9,9577.8],[1786596321,11990.9,9596.5],[1786596621,11991,10000.3],[1786596921,11991.2,10060.3],[1786597221,11991.2,10059.5],[1786597521,11991.2,10052.2],[1786597821,11991.2,10164.2],[1786598121,11991.2,10163.3],[1786598421,11991.6,10330.3],[1786598721,11994.8,10330.3],[1786599021,11994.8,10373.6],[1786599321,11994.9,10600.1],[1786599621,11995.1,10600.2],[1786599921,11995.1,10600.1],[1786600221,11995.1,10503.1],[1786600521,11995.1,10600.5],[1786600821,11995.1,10600.5],[1786601121,11994.9,10603.2],[1786601421,11994.8,10602.7],[1786601721,11995,10602.2],[1786602021,11995,9807.5],[1786602321,11995,10602.4],[1786602621,11995,10602.4],[1786602921,11995,10602.4],[1786603221,11995,10602.5],[1786603521,11995.2,10602.5],[1786603821,11995.2,10602.5],[1786604121,11995.2,10602.5],[1786604421,11995.2,10602.4],[1786604721,11995.3,10602.4],[1786605021,12424.1,10602.4],[1786605321,12457.6,10602.4],[1786605621,12467,9909.6],[1786605922,13308.6,10602],[1786606221,13309.2,10602],[1786606521,13309.2,10602],[1786606821,13309.2,10658.6],[1786607121,13309.2,10662.5],[1786607421,13309.2,10752.5],[1786607721,13309.2,10673.8],[1786608021,13309.2,10673.8],[1786608321,13309.2,10673.2],[1786608621,13309.2,10793.5],[1786608921,13309.2,10762.6],[1786609221,13309.2,10761],[1786609521,13309.2,10787.5],[1786609821,13309.2,10765.5],[1786610121,13309.2,10765],[1786610421,13309.2,10764.5],[1786610721,13309.2,10793.9],[1786611021,13309.2,10788.2],[1786611321,13309.2,10667],[1786611621,13309.2,10789.4],[1786611921,13309.2,10766.7],[1786612221,13309.2,10875.7],[1786612521,13308.8,10876],[1786612821,13308.9,10876],[1786613121,13308.9,10876.1],[1786613421,13308.9,10876.1],[1786613721,13308.9,10876.1],[1786614021,13308.9,10876.8],[1786614321,13308.9,10876.9],[1786614621,13308.9,10876.9],[1786614921,13308.9,10876.9],[1786615221,13308.9,10876.9],[1786615521,13308.8,10876.8],[1786615821,13308.4,10876.8],[1786616121,13308.4,10876.8],[1786616421,13308.9,10876.8],[1786616722,13309,10904.5],[1786617021,13309,10903.7],[1786617321,13309,10903.7],[1786617621,13309,10903.6],[1786617921,13308.8,10903.5],[1786618221,13308.8,10903.2],[1786618521,13306.8,10902.1],[1786618821,13309.2,10908.1],[1786619122,13308.9,10908],[1786619421,13308.9,10907.1],[1786619721,13308.9,10999.3],[1786620021,13308.4,10999.6],[1786620321,13308.3,10999.6],[1786620621,13308.3,11000.2],[1786620921,13308.3,11000.2],[1786621221,13309.2,11000.2],[1786621522,13309.2,10758.1],[1786621821,13309.2,10753],[1786622121,13309.2,10748],[1786622421,13309.2,10755.6],[1786622721,13309.2,10756.1],[1786623021,13309,10747.3],[1786623321,13309,10736.7],[1786623621,13308.8,10746.4],[1786623921,13308.8,10746.3],[1786624222,13308.8,10744.3],[1786624522,13308.4,11000.8],[1786624821,13308.4,11000.8],[1786625122,13308.3,11000.8],[1786625421,13307.8,11000.8],[1786625721,13307.3,11000.8],[1786626021,13307.3,11000.8],[1786626321,13307.2,11000.9],[1786626621,13307.2,11001.1],[1786626921,13296.1,11001.3],[1786627221,12868.3,11001.2],[1786627522,12868.3,11001.4],[1786627821,12868.3,11001.4],[1786628121,12868.3,11001.5],[1786628421,12868.3,11001.4],[1786628721,12868.3,11001.3],[1786629021,12868.3,11050],[1786629322,12868.3,11025.8],[1786629621,13020.3,11068.3],[1786629921,13009.8,11067.8],[1786630223,12867.8,11107.1],[1786630521,12841.2,11041.5],[1786630821,12841.2,11068],[1786631121,12833.8,11065.3],[1786631421,12834.3,11062.3],[1786631721,13023.2,11181.3],[1786632021,13171.3,11186.9],[1786632321,13169.9,10231.1],[1786632621,12867.7,10230.2],[1786632901,12867.6,10228.4],[1786633221,12866.7,10768.8],[1786633521,12866.7,10754.9],[1786633821,12865.9,10752.3],[1786634121,12865.9,10751.7],[1786634421,12865.9,10750.4],[1786634721,12865.9,10753.3],[1786635021,12865.9,10794.7],[1786635321,12847.1,10796.9],[1786635621,12853.2,10747.3],[1786635921,12812.1,10772.3],[1786636222,12783.1,10770.4],[1786636522,12786.1,10805.9],[1786636821,12772.6,10783.6],[1786637121,12770.6,10779.6],[1786637421,12783.9,10776.3],[1786637722,12792.4,10787.9],[1786638022,12789.6,10825.4],[1786638321,12792.2,10946.3],[1786638622,12811.2,10960.2],[1786638921,12796.7,10959.8],[1786639221,12509.5,11051.1],[1786639521,12509.4,11050.9],[1786639822,12509.4,11049.1],[1786640121,12509.4,11052.2],[1786640421,12509.5,11051.9],[1786640722,12509.5,11035],[1786641021,12509.5,11077.3],[1786641321,12509.5,11077.3],[1786641621,13309.2,11077.3],[1786641921,13309.2,11189.3],[1786642221,13309.2,11189.4],[1786642522,13309.2,11295.8],[1786642821,13309.2,11295.9],[1786643121,13309.2,11296],[1786643421,13309.2,11396.9],[1786643721,13309.2,11397.1],[1786644021,13309.2,11397.2],[1786644321,13309.2,11397.1],[1786644621,13309.2,11397.4],[1786644921,13309.2,8442.1],[1786645221,13309.2,8442.1],[1786645521,13309.2,6655.2],[1786645821,13264.9,7000],[1786646121,13309.2,7041.3],[1786646421,13309.2,10000.3],[1786646722,13309.2,10000.8],[1786647021,13309.1,10000.7],[1786647321,13309.1,10000.9],[1786647621,13307.4,10000.9],[1786647921,13307.3,10001.1],[1786648222,13307.1,10001.2],[1786648522,13243.3,10002.1],[1786648821,13223.8,10002.1],[1786649122,11000,10002.1],[1786649421,10999.7,10002.1],[1786649721,10902.8,10002.1],[1786650021,13309,10002.3],[1786650321,13307.3,10002.8],[1786650622,13297.9,10003.1],[1786650921,13309.2,10002.8],[1786651221,13309.2,10003.1],[1786651521,13309.1,10003.1],[1786651821,13309.1,10168.9],[1786652121,13309.1,10161.9],[1786652422,13309,10091.4],[1786652721,13309,10086.2],[1786653022,13309,10082.3],[1786653322,13309,10003.3],[1786653622,13308.9,10003.8],[1786653921,13308.9,10003.9],[1786654221,13309.1,10003.9],[1786654521,13308.6,10003.9],[1786654822,13308.3,10003.9],[1786655121,13308,10003.9],[1786655421,13308,10003.9],[1786655721,13308,10003.9],[1786656021,13307.6,10003.9],[1786656321,13305.8,10003.9],[1786656622,12679.4,10003.9],[1786656921,12679.3,10003.9],[1786657221,12679.2,10003.9],[1786657521,12679.3,10000.6],[1786657821,12678.9,10000.6],[1786658121,12678.9,10000.6],[1786658421,12679,10000.6],[1786658721,12678.9,10000.6],[1786659021,12678.8,10000.6],[1786659321,12678.9,10000.6],[1786659621,12678.4,10000.6],[1786659921,12678.6,10000.6],[1786660221,12679.3,10000.6],[1786660521,12679.1,10000.6],[1786660821,12679.1,10000.6],[1786661121,12679,10000.6],[1786661422,12679,10000.6],[1786661721,12679,10000.6],[1786662022,12679,10001.6],[1786662321,12679,10001],[1786662622,12679,10239.2],[1786662921,12679,10384.6],[1786663221,12679.1,10384.6],[1786663521,12679.1,10384.7],[1786663821,12678.9,10499.7],[1786664121,12679,10499.9],[1786664421,12679,10499.9],[1786664721,12678.5,10060.6],[1786665021,12678.5,10039.3],[1786665321,12678.5,10034.9],[1786665621,12678.5,10119.5],[1786665921,12678.2,10124.2],[1786666221,12678.3,10105.1],[1786666521,12678.3,10712.3],[1786666821,12678.3,10712.4],[1786667121,12678.3,10731.2],[1786667421,12678.2,10222.8],[1786667721,12678.2,10712.4],[1786668021,12678.2,10712.6],[1786668321,12677.4,10712.9],[1786668621,12677.4,10712.5],[1786668921,12677.4,10720.7],[1786669221,12677.4,10715.8],[1786669521,12677.3,9275.7],[1786669821,12677.3,9272.2],[1786670121,12677.3,9248.7],[1786670421,12677.3,9234.5],[1786670721,12677.3,10762.4],[1786671021,12670.8,9230.3],[1786671321,12669.2,9229.9],[1786671621,12677.4,9212.7],[1786671921,12677.2,10712.5],[1786672221,12677.3,10712.6],[1786672521,12677.3,10712.6],[1786672821,12677.3,10712.6],[1786673121,12677.4,10712.5],[1786673421,12677.4,10712.5],[1786673721,12677.4,10712.5],[1786674021,12677.5,10712.5],[1786674322,12677.5,10712.5],[1786674621,12677.6,10712.5],[1786674921,12677,10712.5],[1786675221,12602,10712.5],[1786675521,12602,10712.5],[1786675821,12624.5,10712.5],[1786676121,12611.2,10712.5],[1786676421,12677.6,10712.5],[1786676721,12677.6,10712.7],[1786677021,12677.6,10712.9],[1786677321,12677.6,10712.9],[1786677621,12677.6,10712.9],[1786677921,12677.6,10713.2],[1786678221,12677.6,10713.2],[1786678521,12677.6,10713.2],[1786678821,12677.5,10713.4],[1786679121,12677.5,10713.3],[1786679421,12677.6,10713.3],[1786679721,12677.5,10713.3],[1786680021,12677.6,10713.3],[1786680322,12677.6,10713.2],[1786680621,12677.6,10713.2],[1786680921,12677.5,10713.2],[1786681221,12677.4,10713.2],[1786681522,12677.4,10713.2],[1786681821,12677.4,10713.2],[1786682122,12676.1,10713.2],[1786682421,12676.1,10713.2],[1786682722,12676.2,10712.9],[1786683021,12676.2,10712.9],[1786683321,12676.2,10713.2],[1786683622,12169.4,10713.4],[1786683921,12181.9,10712.9],[1786684221,11999.9,10712.9],[1786684521,11999.9,10712.9],[1786684821,11999.9,10712.8],[1786685122,11999.9,10712.7],[1786685422,11999.9,10712.7],[1786685721,11999.9,10712.7],[1786686021,11999.8,10712.7],[1786686321,11999.8,10712.7],[1786686621,11999.8,10712.7],[1786686921,12501.9,10712.7],[1786687221,12502.1,10712.7],[1786687521,12516.8,10712.7],[1786687822,12516.2,10712.7],[1786688122,12519.6,10712.7],[1786688421,11999.8,10712.7],[1786688721,12155.2,10712.7],[1786689021,12155.2,10712.7],[1786689322,12154.9,10712.7],[1786689621,11999.8,10712.7],[1786689921,12676.2,7500],[1786690221,12676.1,7500],[1786690521,12676.1,7500],[1786690821,12676.1,7500],[1786691121,12676.2,7500.2],[1786691421,12676.2,7500],[1786691721,12676.2,7573.2],[1786692021,12676.2,7571.8],[1786692321,12676.5,7667.8],[1786692621,12676.5,8115.5],[1786692921,12676.5,8305.9],[1786693221,12676.5,8854.2],[1786693521,12676.5,8852.8],[1786693821,12676,8993.8],[1786694122,12676,9440.8],[1786694421,12675.8,9154.8],[1786694721,12675.8,9105.9],[1786695021,12675.8,8886.2],[1786695321,12675.8,8915.2],[1786695621,12672.5,8867.2],[1786695921,12667,8907.7],[1786696221,12669,8906.7],[1786696521,12618.6,8885.2],[1786696821,12655.5,7716.8],[1786697121,12630.2,7716.8],[1786697421,12639.6,7714.4],[1786697721,12676,7505],[1786698021,12676,7500.3],[1786698321,12676,7500.3],[1786698621,12676,7500.4],[1786698921,12676,7500.4],[1786699221,12676,7500.4],[1786699521,12676,7500.3],[1786699821,12675.9,7500.3],[1786700121,12675.8,7500.3],[1786700422,12675.7,7550.6],[1786700721,12673.8,7542.8],[1786701021,12673.6,7540.4],[1786701322,12673.4,7513.4],[1786701621,12671.8,8017.9],[1786701921,12671.8,8017.9],[1786702221,12671.6,8018.3],[1786702522,12671.6,8018.3],[1786702821,12671.4,8018.3],[1786703121,12671.4,8018.4],[1786703421,12671.4,8018.4],[1786703721,12671.3,8018.7],[1786704021,12671.3,8018.7],[1786704321,12670,8018.7],[1786704622,12670,8018.7],[1786704922,12671.9,8018.7],[1786705221,12671.9,7796.9],[1786705522,12671.8,7509.5],[1786705822,12666.7,7768.7],[1786706122,12671.9,7765.1],[1786706421,12671.3,7756.5],[1786706721,12671.3,7760.1],[1786707021,12670.9,7760.1],[1786707321,12670.9,7755.5],[1786707621,12670.9,8018],[1786707922,12671,8018],[1786708221,12671,8018],[1786708521,12671,7720.2],[1786708822,12379.1,8018.2],[1786709121,12205.5,8018.2],[1786709421,12205.5,8018.3],[1786709721,12197.6,8019],[1786710021,12194.8,8019.3],[1786710321,12159.7,8018.8],[1786710621,12159.7,8019],[1786710921,12165.2,8395.8],[1786711222,12163.8,8395.8],[1786711521,12163.5,8018.8],[1786711821,11996.4,8018.9],[1786712121,12000,8019],[1786712421,11785.3,8019.7],[1786712722,11785.2,8020.3],[1786713021,11785.4,8020.6],[1786713321,12027.1,8021.3],[1786713621,11783.9,8022],[1786713921,11784.1,8022.5],[1786714221,11784.1,8023.5],[1786714522,11784,8024.1],[1786714822,11783.7,8025.2],[1786715121,11783.7,8025.4],[1786715422,11783.8,8026.1],[1786715722,11782.4,8026.8],[1786716021,11782.9,8027.3],[1786716321,11783,8028.2],[1786716621,11783.5,8216.3],[1786716922,11994.9,8216.4],[1786717221,12005.2,8217],[1786717521,12078.4,8565.3],[1786717822,12081.2,8566.1],[1786718121,12093,8566.8],[1786718421,11784.3,8567.7],[1786718721,11783.8,8567.7],[1786719021,11783.8,8567.9],[1786719322,11783.2,8568.2],[1786719621,11783.2,8568.4],[1786719921,11783.2,8568.4],[1786720201,11777.2,8568.4],[1786720501,11758.6,8568.5],[1786720821,11783.2,8568.8],[1786721121,11780.4,8568.5],[1786721422,11783.2,8568.5],[1786721721,11783.2,8568.5],[1786722021,11783.3,8568.9],[1786722321,11783.4,8569.3],[1786722621,11783.5,8569.3],[1786722922,11783.9,8569.9],[1786723222,11783.9,8569.9],[1786723522,11783.9,11700],[1786723821,11784,8838.2],[1786724121,11784.3,8569.9],[1786724422,11784.2,8570],[1786724722,11784.2,8570.1],[1786725021,11784.2,8570],[1786725322,11697.7,8570.8],[1786725621,11697.4,8570],[1786725921,11700.9,8570],[1786726222,11767.2,8571.1],[1786726522,11766.4,8571.3],[1786726822,11775.4,8571.5],[1786727121,11758.6,8571.5],[1786727422,11772.4,8571.8],[1786727722,11771.5,8571.6],[1786728022,11771.5,8571.6],[1786728322,11706.5,8571.3],[1786728622,11461.4,8571.6],[1786728922,11422.2,8571.8],[1786729221,11421.7,8572.1],[1786729522,11461.2,8572.6],[1786729821,11461.2,8572.6],[1786730121,11461.2,8572.5],[1786730421,11461.2,8572.9],[1786730721,11461.2,8572.9],[1786731021,11461.3,8572.9],[1786731321,11461.3,8572.9],[1786731621,11461.3,8573.1],[1786731921,11461.3,8573.6],[1786732221,11461.3,8573.5],[1786732521,11461.3,8638.7],[1786732821,11461.5,8581.1],[1786733121,11461.4,8718.5],[1786733421,11511.7,8718.9],[1786733721,11485.7,8718.9],[1786734021,11423.2,8719],[1786734321,11432.6,8719],[1786734621,11518.8,8719.3],[1786734921,11857.9,8719.3],[1786735221,11521.2,8719.4],[1786735521,11858.6,8719.9],[1786735821,11865.8,8720.2],[1786736121,11865.6,8720.9],[1786736421,11859.8,8720.9],[1786736721,11863.5,8737],[1786737021,11879.3,8729.3],[1786737322,11857.5,8807.3],[1786737621,11870.7,8900.2],[1786737921,11957.8,8900.2],[1786738222,11977.8,8900.2],[1786738521,11925.7,8900.2],[1786738821,11915.3,8900.2],[1786739121,11920.7,8900.2],[1786739422,11941.6,8900.5],[1786739722,11938.5,8900.4],[1786740021,11946.5,8900.4],[1786740321,11943,8900.2],[1786740621,12042.4,8900.9],[1786740921,12134.1,8900.9],[1786741221,12150.7,8900.9],[1786741521,12146.4,8901.3],[1786741821,12146.4,8901.3],[1786742121,12135.9,8901.3],[1786742421,12076.2,8901.3],[1786742721,12205.6,8901.3],[1786743021,12215.4,8901.4],[1786743321,12205.6,8901.3],[1786743621,12205.6,8901.6],[1786743921,12205.4,8902.3],[1786744221,12205.3,8902.9],[1786744521,12205,8903.1],[1786744821,12205,8903.1],[1786745121,12205,8903.3],[1786745421,12187.4,8903.3],[1786745721,11870.4,8903.3],[1786746021,11870.4,8903.3],[1786746321,11870.4,8903.3],[1786746621,11870.5,8903.3],[1786746921,11870.5,8903.3],[1786747221,11870.4,8903.3],[1786747521,11870.3,8903.3],[1786747821,11870.3,8903.3],[1786748122,11870.3,8903.3],[1786748421,11870.2,8903.3],[1786748721,11869,8903.3],[1786749021,11869,8903.3],[1786749321,11869,8903.6],[1786749621,11868.9,8903.6],[1786749921,11868.9,8903.5],[1786750221,11868.9,8903.5],[1786750521,11868.9,8903.6],[1786750821,11868.9,8903.6],[1786751121,11868.9,8903.6],[1786751421,11869,8903.4],[1786751721,11869,8903.4],[1786752021,11869,8903.3],[1786752321,11869.1,8903.3],[1786752621,11869.2,8903.3],[1786752921,11869.2,8903.3],[1786753221,11869.2,8903.3],[1786753521,11869.2,8903.3],[1786753821,11869.2,8903.3],[1786754121,11869.2,8903.3],[1786754421,11869.2,8903.3],[1786754721,11869.2,8903.3],[1786755021,11869.2,8903.3],[1786755321,11869.2,8903.3],[1786755621,11869.2,8903.3],[1786755921,11869.1,8903],[1786756221,11869.1,8903],[1786756521,11869.1,8901.8],[1786756821,11868.9,8901.8],[1786757121,11868.9,9056.3],[1786757421,11869.1,9019.9],[1786757721,11869.2,9052.6],[1786758021,11869.5,8959.1],[1786758321,11869.5,8940.9],[1786758621,11870,8939.2],[1786758921,11869.9,9451.2],[1786759221,11869.9,9394.8],[1786759521,11868.7,9422.7],[1786759821,11868.7,9420.2],[1786760121,11868.8,9403.6],[1786760421,11868.8,9397.9],[1786760721,11868.8,9391.2],[1786761021,11868.7,9387.8],[1786761321,11868.7,9320.7],[1786761621,11868.5,9314.5],[1786761922,11868.5,9312.7],[1786762221,11868.5,9310.5],[1786762521,11868.6,9453.3],[1786762821,11868.5,9453.3],[1786763121,11868.5,9453.3],[1786763421,11868.5,9453.3],[1786763721,11868.4,9401.1],[1786764021,11868.2,9400.8],[1786764321,11867.7,9400.8],[1786764621,11867.7,9400],[1786764921,11867.7,9398.2],[1786765221,11867.8,9396.1],[1786765522,11867.8,9388.3],[1786765821,11867.8,9552.9],[1786766122,11867.8,9688.8],[1786766421,11868.2,9688.8],[1786766721,11868.3,9691.2],[1786767022,11868.3,9688.8],[1786767321,11868.3,9688.8],[1786767621,11868.2,9688.8],[1786767921,11868.2,9688.8],[1786768221,11868.3,9688.8],[1786768521,11868.3,9688.8],[1786768821,11868.3,9688.8],[1786769121,11868.4,9689.2],[1786769421,11868.4,9689.2],[1786769721,11868.4,9689.3],[1786770021,11868.5,9689.3],[1786770321,11868.5,9689.2],[1786770621,11868.6,9689.2],[1786770921,11868.6,9689.3],[1786771221,11868.6,9689.3],[1786771521,11868.6,9695.8],[1786771821,11860.4,9695.1],[1786772121,11861.3,9689.2],[1786772421,11861.3,9688.9],[1786772721,11868.8,9688.9],[1786773021,11868.7,9689],[1786773321,11868.7,9795.9],[1786773621,11868.7,9726.6],[1786773921,11868.7,9852.2],[1786774221,11868.7,9727.6],[1786774521,11868.7,9727.6],[1786774821,11868.6,9715.4],[1786775121,11868.7,9713.9],[1786775421,11868.6,9725],[1786775721,11868.6,9724.2],[1786776021,11868.8,9728.4],[1786776321,11868.8,9728.3],[1786776621,11868.8,9992.2],[1786776921,11868.8,9991.2],[1786777221,11868.8,9822.6],[1786777521,11868.8,9690.4],[1786777821,11868.6,9688.9],[1786778121,11824,9688.9],[1786778421,11812.5,9688.8],[1786778721,11819.8,9689],[1786779022,11819.7,9689.6],[1786779321,11833,9689.6],[1786779621,11833,9689.8],[1786779921,11837.6,9790],[1786780221,11798,9790],[1786780522,11798,9790],[1786780821,11812.8,9800],[1786781121,11868.9,9800.2],[1786781421,11869,9800.2],[1786781721,11868.1,9800.2],[1786782021,11868.4,9800.2],[1786782321,11868.6,9964.8],[1786782621,11868.6,9825],[1786782921,11868.5,9824.3],[1786783222,11868.6,10057.5],[1786783521,11868.5,10082],[1786783821,11868.7,10356.8],[1786784121,11868.7,10145],[1786784421,11868.7,10187],[1786784721,11868.8,10185.9],[1786785021,11868.9,10179.1],[1786785321,11868.8,10177.8],[1786785621,11868.4,10180.2],[1786785921,11868.4,10197.5],[1786786221,11868.5,10195.9],[1786786521,11868.3,10193.4],[1786786821,11868.4,10186.1],[1786787121,11868.4,10183.4],[1786787421,11866.8,10177.1],[1786787721,11866.5,10176.4],[1786788021,11866.5,10147.6],[1786788321,11866.5,10123.3],[1786788621,11866.5,10120],[1786788921,11865.2,10143.6],[1786789221,11866.5,10135.6],[1786789521,11866.5,10357.1],[1786789821,11865.6,10357.1],[1786790121,11865.6,10357.1],[1786790421,11865.6,10357.1],[1786790721,11865.6,10357.1],[1786791021,11865.6,10357.2],[1786791321,11865.6,10357.1],[1786791621,11865.6,10357.1],[1786791921,11865.6,10357.1],[1786792221,11865.7,10357],[1786792521,11865.7,10188],[1786792821,11865.7,10184],[1786793121,11865.7,10173.8],[1786793421,11865.7,10166.1],[1786793721,11865.7,10162.9],[1786794021,11865.6,10357.3],[1786794321,11865.7,10357.3],[1786794621,11865.8,10357.3],[1786794921,11865.8,10357.3],[1786795221,11864.6,10357.3],[1786795521,11864.6,10357.3],[1786795821,11864.7,10357.3],[1786796121,11864.7,10357.3],[1786796421,11865,9829.3],[1786796721,11865,9841.6],[1786797021,11865,10444.1],[1786797321,11865.1,10500],[1786797621,11865.2,10500],[1786797921,11867.6,10304.7],[1786798221,11866.7,10296.2],[1786798521,11866.7,10294.8],[1786798821,11866.7,10500.2],[1786799121,11867.8,10292.4],[1786799421,11866.7,10292],[1786799722,11866.4,10526.4],[1786800022,11866.3,10565],[1786800322,11866.1,10569.3],[1786800621,11865.4,10533.4],[1786800922,11865.4,10516.7],[1786801221,11865.1,10155.8],[1786801522,11865.3,10145.8],[1786801821,11865.3,10144.5],[1786802121,11865.3,10090.9],[1786802421,11864.6,9688.9],[1786802721,11865,9688.9],[1786803021,11865,9688.9],[1786803321,11866.1,9690],[1786803621,11865.6,9690.1],[1786803921,11865.6,9690.1],[1786804221,11865.5,9690.3],[1786804521,11865.3,9690.4],[1786804821,11866.3,9690.3],[1786805121,11866.3,9690.3],[1786805421,11865.2,9691.5],[1786805722,11865.2,9690.9],[1786806021,11864.8,9691],[1786806321,11864.8,9691.2],[1786806621,11865.9,9691.6],[1786806921,11866.6,9691.5],[1786807221,11866.2,9691.7],[1786807521,11868.4,9691.7],[1786807821,12049,9691.1],[1786808121,12061.3,9691.2],[1786808421,12061.3,9691.4],[1786808721,12115.8,9691.2],[1786809021,11869.1,9691.4],[1786809321,11868.9,9973.7],[1786809622,11869,9722.8],[1786809921,11868.9,9718.1],[1786810221,11868.9,9697.7],[1786810521,11868.9,9690.7],[1786810821,11868.9,9690],[1786811121,11868.8,9690],[1786811421,11868.9,9690],[1786811721,11868.9,9690],[1786812021,11869,9690],[1786812322,11868.9,9690.2],[1786812621,11868.9,9690.1],[1786812923,11869,9690.7],[1786813221,11869,9690.7],[1786813521,11869,9691],[1786813821,11869,9691.1],[1786814121,11869.1,9690.5],[1786814421,11869.1,9690],[1786814721,11869,9690.1],[1786815021,11868.3,9690.6],[1786815321,11868,9690.8],[1786815621,11868.2,9690.9],[1786815921,11868.2,9691.4],[1786816221,11868.2,9691.6],[1786816521,11868.2,9691.7],[1786816821,11868.1,9692.2],[1786817121,11868.2,9692.4],[1786817421,11863.6,9692.9],[1786817721,11868.2,9692.9],[1786818021,11868.3,9693.2],[1786818321,11868.4,9693.8],[1786818621,11868.4,9694.6],[1786818921,11868.4,9695.4],[1786819221,11868.5,9695.3],[1786819521,11868.5,9696.6],[1786819821,11868.5,9697.1],[1786820121,11868.4,9697.2],[1786820421,11868.4,9697.7],[1786820721,11868.5,9697.8],[1786821021,11868.3,9697.2],[1786821321,11868.3,9697.8],[1786821621,11868.3,9698.1],[1786821921,11868.4,9698.1],[1786822221,11868.5,9698.6],[1786822521,11868.5,9698.6],[1786822821,11868.5,9699.1],[1786823121,11868.5,9699.1],[1786823421,11868.5,9699.8],[1786823721,13000,9699.9],[1786824001,12999.9,9700.1],[1786824322,13000,9699.9],[1786824621,13000,9699.9],[1786824921,12999.7,9699.9],[1786825222,12999.9,9699.9],[1786825521,12999.9,9701],[1786825821,12999.8,10290.8],[1786826121,12999.9,10762.5],[1786826421,12998.8,10762.7],[1786826721,12774.8,10762.7],[1786827021,12999.4,10762.7],[1786827321,12999.3,10762.7],[1786827621,12998.4,10762.7],[1786827921,12998.4,10762.8],[1786828221,12998.4,10763.5],[1786828521,12984.6,10763.5],[1786828821,12998.5,10763.6],[1786829121,12997.9,10763.5],[1786829421,12934.5,10763.5],[1786829721,12932.7,10763.5],[1786830021,12849.3,10763.5],[1786830301,12862.6,10763.5],[1786830621,12572.8,10780.3],[1786830921,12619.9,10771.4],[1786831221,12572.4,10771.2],[1786831521,12993.9,10763.5],[1786831821,12998,10763.5],[1786832121,12998,10763.5],[1786832421,12997.8,10763.5],[1786832721,12997.9,10763.5],[1786833022,12997.7,10763.5],[1786833321,12997.7,10763.5],[1786833621,12997.3,10763.5],[1786833921,12997.3,10763.5],[1786834221,12997.3,10763.5],[1786834521,12996.8,10763.5],[1786834822,12996.6,10763.5],[1786835121,12996.6,10763.5],[1786835421,12996.7,10763.6],[1786835721,12997.3,10764.2],[1786836021,12997.3,10764.5],[1786836321,12996.9,10764.5],[1786836621,12996.9,10764.7],[1786836921,12996.9,10764.7],[1786837221,12997,10765.5],[1786837521,12996.8,10766.1],[1786837821,12996.8,10767.2],[1786838121,12990.8,10768.5],[1786838421,12993.7,10770.3],[1786838721,12993.7,10768.2],[1786839021,12955.1,10771.5],[1786839321,12996.8,11406.4],[1786839621,12996.8,12500.1],[1786839921,12998.7,12500.1],[1786840221,12998,12029.3],[1786840521,12998,10763.5],[1786840821,12999.3,9694.8],[1786841121,12999.2,9694.6],[1786841421,12999.3,9698.7],[1786841721,12999.2,9699.2],[1786842021,13000,9699.3],[1786842322,13000,9699.3],[1786842621,12999.9,9699.3],[1786842921,13000,9699.5],[1786843221,12999.8,9699.5],[1786843521,12999.3,9699.4],[1786843822,14022.2,9699.2],[1786844121,14022.1,9699.3],[1786844421,14021.9,9699.3],[1786844721,14021.6,9699.3],[1786845021,14020.6,0],[1786845321,14019.4,1],[1786845621,14019.4,1.6],[1786845921,13916.1,1],[1786846221,13867.4,50.3],[1786846521,11999,1],[1786846821,11999,1],[1786847121,11999,1.7],[1786847421,11999,2],[1786847721,14019.4,2.4],[1786848021,14019.2,128.1],[1786848321,14018.8,124.1],[1786848621,14018.8,123.3],[1786848921,14018.8,125.8],[1786849221,14018.8,125.1],[1786849521,14018.8,140.4],[1786849821,14018.8,137.1],[1786850121,14018.8,141.9],[1786850421,14018.8,140],[1786850721,14018.7,93.8],[1786851022,14018.5,93.4],[1786851321,14018,93.4],[1786851621,14014.6,91.4],[1786851921,14014.3,95.2],[1786852221,14014.8,101.1],[1786852521,14014.8,107.1],[1786852821,13994.8,121.7],[1786853121,14013.9,107.1],[1786853421,14014.8,11.1],[1786853721,14014.7,8.3],[1786854021,14014.6,9.8],[1786854321,14014.6,9.9],[1786854621,14013.8,105.3],[1786854921,14013.8,87],[1786855221,12495,88.1],[1786855521,12562.9,85.5],[1786855821,11999.7,80],[1786856121,11999.4,79],[1786856421,11999.4,73.5],[1786856721,11999.4,72.8],[1786857021,11999.4,72.5],[1786857321,11999.4,68.1],[1786857621,11999.4,74],[1786857922,11996.1,78.3],[1786858221,11994.6,72.5],[1786858522,11991.6,71.8],[1786858822,11999.5,70.9],[1786859122,11999.5,257],[1786859421,11999.5,274.4],[1786859721,11999.5,273.3],[1786860021,11999.4,273.3],[1786860321,11999.4,272.9],[1786860621,11999.4,271.7],[1786860921,11997.9,266.3],[1786861221,11997.9,221.2],[1786861521,11997.9,220.8],[1786861821,11997.9,219.5],[1786862121,11997.9,223.5],[1786862421,11997.9,223.5],[1786862721,11983.6,203.6],[1786863021,11499.7,201.7],[1786863321,11499.7,204.7],[1786863621,11499.7,202.9],[1786863921,11499.7,200.9],[1786864222,11498.8,198.4],[1786864521,11499.6,202.3],[1786864821,11499.2,197.5],[1786865121,11498.6,196],[1786865421,11498.6,200.3],[1786865721,11498.6,197.5],[1786866021,11498.8,189.7],[1786866321,11498.9,192],[1786866621,11498.9,190.6],[1786866921,11498.9,319.8],[1786867222,11486.3,316],[1786867521,11498.9,312.7],[1786867821,11499.1,302.3],[1786868121,11499.1,301.8],[1786868421,11498.9,307],[1786868721,11499,301.6],[1786869021,11499.1,303.5],[1786869321,11499.1,304.1],[1786869621,11499.5,213.5],[1786869921,11499.5,212.9],[1786870221,11499.5,206.6],[1786870521,11499.5,200.4],[1786870821,11499.7,207.4],[1786871121,11499.7,193.6],[1786871421,11499.7,193.2],[1786871721,11499.7,286.6],[1786872021,11499.7,283.1],[1786872321,11499.7,281.3],[1786872621,11487.3,264.4],[1786872921,11499.7,252.7],[1786873221,11499.6,247.5],[1786873521,11499.7,245.7],[1786873821,11499.7,251.1],[1786874121,11499.7,249.6],[1786874421,11499.6,264.5],[1786874721,11499.7,536.5],[1786875021,11499.9,484.7],[1786875321,11499.7,500.3],[1786875621,11645.3,502.5],[1786875921,11999.1,491.9],[1786876221,11967.2,492],[1786876521,11521.8,507.7],[1786876821,11521.8,489.1],[1786877121,14014.2,487.7],[1786877422,14014,487.1],[1786877721,14014,486.9],[1786878021,14012.6,483.1],[1786878321,14012.6,521.4],[1786878621,14012.6,534.7],[1786878921,14012.6,533.8],[1786879221,14012.6,317.9],[1786879521,14012.1,969.7],[1786879821,14012.1,969.2],[1786880121,14011.8,985.8],[1786880421,14011.8,586.9],[1786880721,14011.8,601],[1786881021,14011.8,601.3],[1786881321,14011.6,593.3],[1786881621,14005.6,611.4],[1786881921,14010.9,612.3],[1786882221,13999.2,611.3],[1786882522,13998.2,577],[1786882821,13997.7,577.4],[1786883121,13996.8,655.9],[1786883421,13996.8,655],[1786883721,13996.7,655.5],[1786884021,13996.6,679.8],[1786884321,13996.7,681.7],[1786884621,13996.8,680.1],[1786884921,13996.7,656.1],[1786885221,13996.8,653],[1786885521,13996.6,668.6],[1786885821,13996.6,643.2],[1786886121,13994.5,639.3],[1786886421,13994.4,641.3],[1786886721,13994.4,639.6],[1786887021,13993.9,428.3],[1786887321,13993.8,426.1],[1786887621,13315.7,423.2],[1786887921,13315.7,424.8],[1786888221,13315.7,562.7],[1786888521,13315.7,553.3],[1786888821,13315.9,552],[1786889121,13361.6,571.2],[1786889421,13315.2,576.6],[1786889722,13315.3,575.6],[1786890001,13315.2,563.2],[1786890322,13314,561.5],[1786890621,13314,571.2],[1786890921,13314,576.7],[1786891221,13295,575.9],[1786891521,13314,577],[1786891822,13314,574.7],[1786892121,13314,592.1],[1786892421,13313.9,604.8],[1786892721,13314,604.4],[1786893022,13314,598.9],[1786893322,13314,667.9],[1786893622,13314,675.3],[1786893921,13314,675.1],[1786894221,13314,693.7],[1786894521,13314,419.8],[1786894821,13312.7,470.1],[1786895121,13312.7,461.6],[1786895421,13312.7,462.6],[1786895721,13312.7,627],[1786896022,13312.7,572.6],[1786896321,13312.5,532.4],[1786896621,13312.5,542.4],[1786896921,13313.4,442],[1786897221,13313.2,441.9],[1786897521,13313.5,442.2],[1786897821,13313.4,456.3],[1786898121,13313.4,446.7],[1786898421,13313.3,586.1],[1786898721,13313.4,583.3],[1786899021,13313.4,556.9],[1786899321,13313.4,528.1],[1786899621,13311,523.9],[1786899922,13310.9,452.8],[1786900221,13311.2,911.6],[1786900521,13311.2,915.6],[1786900821,13311.2,474.9],[1786901121,13311.2,360.5],[1786901421,13311.1,338.4],[1786901721,13311.1,343],[1786902021,13310.9,354.2],[1786902321,13310.9,619.7],[1786902621,13310.8,1065.3],[1786902921,13311.2,1060.4],[1786903221,12779.4,1058.5],[1786903521,12779.4,1020.6],[1786903821,12779.4,988.9],[1786904121,12779.3,984.3],[1786904421,12779.3,951.6],[1786904721,12779.3,972],[1786905021,12779.3,976.8],[1786905321,12779.3,1022.1],[1786905621,12779.4,945.1],[1786905921,12779.3,1018.2],[1786906221,12779.3,1050.8],[1786906521,12779.3,1010.2],[1786906821,12779.3,1007.7],[1786907121,12779.4,1025],[1786907421,12779.3,1025.8],[1786907721,12779.3,1021.7],[1786908021,12779.3,1016.5],[1786908321,12779.3,1030.1],[1786908621,12779.3,1025.4],[1786908921,12779.4,1058.8],[1786909221,12779.3,1064],[1786909521,12779.4,1057.7],[1786909822,12778.7,1061.3],[1786910121,12778.7,1057.1],[1786910421,12778.7,1131.3],[1786910721,12778.7,1129.2],[1786911021,12778.7,990.1],[1786911321,12778.7,989.4],[1786911622,12778.7,986.9],[1786911922,12778.7,8295.4],[1786912221,12778.7,8296],[1786912521,12778.7,8310],[1786912821,12778.5,8379.4],[1786913121,12778.5,8574.4],[1786913421,12778.4,8626.8],[1786913721,12776.9,8621.9],[1786914021,12776.8,8602.3],[1786914321,12777.7,1311.2],[1786914621,12777.8,970.3],[1786914921,12777.9,1313],[1786915221,12779.2,1300.2],[1786915521,12779.1,1299],[1786915821,12779.1,1308.1],[1786916122,12778.6,1350.9],[1786916421,12778.5,1356.1],[1786916721,12778.5,1356.2],[1786917021,12778.6,1162.8],[1786917321,12778.6,1256.3],[1786917621,12770.3,9051.4],[1786917921,12778.7,1146.8],[1786918221,12778.7,1254.4],[1786918521,12773.9,1253.9],[1786918821,12778.6,1240.9],[1786919121,12778.6,1240.9],[1786919421,12775,1245.6],[1786919721,12778.6,962.2],[1786920021,12778.6,1173.3],[1786920321,12777.9,1175.1],[1786920621,12777.4,1090.1],[1786920922,12777.5,1098.9],[1786921221,12777.5,1094.4],[1786921521,12777.5,1092.1],[1786921821,12777.5,1091],[1786922121,12777.5,1090.1],[1786922422,12777.3,1186.3],[1786922721,12776.5,1196.5],[1786923021,12776.4,7996.2],[1786923321,12776.4,7990.1],[1786923621,12776.4,7998.6],[1786923921,12776.3,7737.3],[1786924222,12776.2,7985.6],[1786924521,12776.2,7998.7],[1786924821,12776.2,8010.7],[1786925121,12776.2,8010.7],[1786925421,12776.2,8005.3],[1786925721,12776.2,7968.3],[1786926021,12776.2,7967.6],[1786926321,12776.2,7956.3],[1786926621,12776.2,7927.3],[1786926921,12776.2,8125.3],[1786927221,12776.3,8101.9],[1786927521,12776.3,8241.8],[1786927821,12776.2,8239.6],[1786928121,12775.5,8238.2],[1786928421,12775.7,8233.6],[1786928721,12775,8245.9],[1786929021,12775,8245.9],[1786929321,12774.9,8246.9],[1786929621,12774.8,8221.5],[1786929921,12774.8,8219.8],[1786930221,12773.8,8215.7],[1786930521,12773.5,8147.2],[1786930821,12773,9394.3],[1786931122,12772.6,8191.7],[1786931421,12771.4,8191.5],[1786931721,12771.3,1431.7],[1786932021,12771.1,958.4],[1786932321,12770.4,917.3],[1786932621,12770.4,915.7],[1786932921,12770.4,915.4],[1786933221,12770.3,997.1],[1786933521,12770.3,986.1],[1786933821,12770,988],[1786934121,12769.9,987.5],[1786934421,12769.9,985.9],[1786934722,12769.7,918.1],[1786935021,12768.1,916.6],[1786935322,12768,843.2],[1786935622,12769.1,735.8],[1786935921,12769.1,741.2],[1786936221,12769,740.5],[1786936521,12768.6,740.5],[1786936821,12768.6,740.1],[1786937121,12770.7,735.8],[1786937421,12770.7,609.7],[1786937721,12770.6,609],[1786938021,12766.9,589.2],[1786938322,12767.4,591.4],[1786938621,12767.2,585],[1786938921,12767.2,584.4],[1786939221,12767.2,505.2],[1786939521,12767.3,505.5],[1786939821,12766.3,456],[1786940121,12766.3,455.2],[1786940421,12764.1,436.5],[1786940721,12764,434.9],[1786941021,12764.1,433],[1786941322,12763.2,660.2],[1786941621,12763.2,655.4],[1786941921,12763.1,647.7],[1786942221,12763.2,647.7],[1786942521,12763.3,649.3],[1786942821,12763.3,646.9],[1786943121,12763.3,646.7],[1786943421,12763.3,641.3],[1786943721,12763.3,632.6],[1786944022,12763.4,651.3],[1786944321,12763.4,651.2],[1786944621,12761.6,650.8],[1786944921,12734.6,649.8],[1786945221,12737.5,646.4],[1786945521,12741.7,719.4],[1786945821,12741.7,725.4],[1786946121,12738.1,726],[1786946421,12738.7,723],[1786946721,12737.3,648.6],[1786947021,12729.2,714.8],[1786947321,12733.2,713.4],[1786947621,12732.9,709],[1786947921,12732.9,706.6],[1786948221,12744.9,705.9],[1786948521,12744.9,703.2],[1786948821,12462.6,702.3],[1786949121,12476.4,701.8],[1786949421,12479.1,697.8],[1786949721,12507.9,697.6],[1786950021,12510.8,488.4],[1786950321,12511.2,488.4],[1786950621,12556.4,533.3],[1786950921,12583.8,528.2],[1786951221,12637.9,510.2],[1786951521,12637.9,496.7],[1786951821,12644.2,9087.7],[1786952121,12650.8,9148.2],[1786952421,12651,9151.6],[1786952721,12632.5,9001],[1786953022,12621.2,9006.8],[1786953321,12622.8,9076],[1786953621,12631.8,9076],[1786953921,12644.5,9010.1],[1786954221,12650.2,9009.9],[1786954521,12639.5,9011.8],[1786954822,12546.9,9010.2],[1786955121,12553.7,9009.9],[1786955421,12553.7,9006.8],[1786955721,12548.8,9006],[1786956021,12763.5,1386.1],[1786956321,12763.3,1385.6],[1786956621,12763.3,1385.6],[1786956921,12761.1,9006.8],[1786957221,12763.3,9249.1],[1786957521,12763.3,9159.9],[1786957821,12763.3,9161.1],[1786958121,12763.3,9166.2],[1786958421,12763.3,9501.4],[1786958721,12763.3,1391.7],[1786959021,12763.3,9483.5],[1786959322,12763.3,9471],[1786959621,12763.3,9382.3],[1786959921,12763.3,9520.2],[1786960221,12763.3,9500.3],[1786960521,12763.3,1236.7],[1786960821,12763.3,1230],[1786961121,12760.8,1200.2],[1786961421,12572,1199.1],[1786961721,12571.9,1195.2],[1786962021,12571.1,1192.5],[1786962321,12549.7,1142.1],[1786962621,12548.9,1128.4],[1786962921,12389.2,1122.1],[1786963221,12394.4,1120.7],[1786963521,12394.9,1120.6],[1786963821,12395.8,1085.4],[1786964121,12389.1,1087.3],[1786964421,12390.4,1073.6],[1786964721,12385.6,1070.5],[1786965022,12388.5,1051.6],[1786965321,12388.7,1201.1],[1786965622,12388.6,1197],[1786965921,12387.7,1196.2],[1786966221,12385,1193.1],[1786966521,12386.3,1191.2],[1786966821,12383.8,1100.6],[1786967121,12387.9,1097.8],[1786967421,12261.8,1129.7],[1786967721,12260.9,1131.6],[1786968021,12240.8,1223.6],[1786968321,12240.8,1219.5],[1786968621,12240.6,1224],[1786968921,12240.6,1123.8],[1786969221,12240.6,1123],[1786969521,12240.6,1125.4],[1786969821,12240.5,1137],[1786970121,12240.6,1115.8],[1786970421,12240.6,1155.4],[1786970721,12240.5,1137.4],[1786971021,12240.7,1137.2],[1786971321,12240.5,1137.4],[1786971621,12240.7,1132.5],[1786971921,12240.7,1129.3],[1786972221,12240.6,1114.9],[1786972521,12240.9,1115.3],[1786972821,12240.9,1113],[1786973121,12240.9,1110.9],[1786973421,12240.9,1107.9],[1786973721,12240.7,1083.3],[1786974021,12240.8,832.5],[1786974321,12240.8,845.4],[1786974621,12239.3,844],[1786974921,12239.2,843.7],[1786975221,12239.1,843.2],[1786975521,12239,832.6],[1786975821,12239,842],[1786976121,12232.2,836.9],[1786976422,12170.3,809.6],[1786976722,12100.5,804.2],[1786977021,12101.2,776],[1786977322,12100.2,766.1],[1786977621,12056.6,761.2],[1786977922,11889.7,758.1],[1786978222,12096.8,687.8],[1786978521,12089,683],[1786978821,12141.7,682],[1786979121,12131.8,676.8],[1786979421,12137.1,684.8],[1786979721,12134.8,684.3],[1786980021,12132.1,677.7],[1786980321,12132.3,674.2],[1786980621,12080.2,656.8],[1786980921,12147.1,647.4],[1786981221,12168.6,628.3],[1786981521,11431.9,13.3],[1786981821,11740.3,8.3],[1786982121,11707.3,2.7],[1786982421,11381,76.2],[1786982721,11381,74.6],[1786983021,11380.2,40.7],[1786983321,11380.5,26.6],[1786983621,11380.6,23.5],[1786983921,11380.6,25.4],[1786984221,11433.7,21.7],[1786984521,11380.8,20],[1786984821,11380.8,28.3],[1786985122,11380.7,16.5],[1786985421,11380.6,23.7],[1786985721,11380.7,1072.9],[1786986021,11429.8,1072.9],[1786986322,11714.5,1117.2],[1786986621,11711.8,1117.2],[1786986921,12019.2,1240.6],[1786987221,11380.9,1238.1],[1786987521,11380.9,1241.6],[1786987821,11380.9,1240.1],[1786988121,11380.9,1230.8],[1786988421,11380.9,1230.6],[1786988721,11380.9,1236.2],[1786989021,11258.2,1250.5],[1786989301,11380.4,1258.7],[1786989622,11380.9,1279.8],[1786989921,11380.9,1538.4],[1786990222,11380.9,1609.7],[1786990521,11380.9,1638.5],[1786990822,11380.9,1637.8],[1786991121,11380.9,1638.9],[1786991421,11380.9,1638.9],[1786991721,11380.9,1638.9],[1786992021,11380.9,1639.3],[1786992321,11380.8,1639.5],[1786992621,11380.9,1639.6],[1786992922,11380.9,1639.6],[1786993222,11380.9,1640.4],[1786993521,11380.9,1640.3],[1786993822,11380.9,1639.8],[1786994121,11380.8,1639.8],[1786994421,11380.8,1678.6],[1786994721,11378.4,1679.8],[1786995021,11380.8,1681.6],[1786995321,11380.8,1767.5],[1786995621,11380.8,1791.7],[1786995921,11380.8,1792.9],[1786996221,11379.4,1801.4],[1786996521,11379.4,1810.5],[1786996821,11379.4,1813.5],[1786997121,11379.4,1807.4],[1786997421,11379.5,1806.7],[1786997721,11379.5,1811.1],[1786998021,11379.5,1823.4],[1786998321,11379.5,1951.6],[1786998621,11379.5,1950.7],[1786998921,11379.5,1954.1],[1786999221,11379.5,1952.4],[1786999521,11379.3,1990.8],[1786999822,11350.2,1909.6],[1787000122,11379.5,1937.2],[1787000421,11379.5,1920.2],[1787000721,11379.5,1910.6],[1787001021,11379.5,1910],[1787001321,11379.5,1953.1],[1787001621,11379.5,1935],[1787001921,11379.5,1925.3],[1787002221,11379.5,1960.2],[1787002521,11379.5,1934.9],[1787002821,11377.9,1945.6],[1787003121,11377.9,1967],[1787003421,11377.2,1941.3],[1787003721,11377.2,1937.5],[1787004021,11377.2,2100.7],[1787004321,11153.2,3925.7],[1787004621,11101.7,3937.4],[1787004922,11102.7,3938.5],[1787005221,11172,3935.9],[1787005521,11173.8,3937.3],[1787005821,11157.4,3977.7],[1787006121,11160.5,3977.3],[1787006421,11247.8,3938.2],[1787006721,11287.8,3968.5],[1787007021,11289.2,3969.2],[1787007321,11043.3,3969.5],[1787007621,11042.6,3969.3],[1787007921,11043.8,3972.5],[1787008221,11228.1,4024.5],[1787008521,11332.1,4023.5],[1787008821,11378,4060],[1787009121,11378,4040.9],[1787009422,11378.4,4064.1],[1787009721,11378.4,4154.2],[1787010021,11378.3,4645.5],[1787010321,11377.9,4666.5],[1787010621,11377.8,4664.9],[1787010921,11377.8,4786.9],[1787011221,11378.3,4784.6],[1787011521,11378.3,4792],[1787011821,11378.3,4811],[1787012121,11378.4,4809],[1787012421,11378.4,4816.5],[1787012721,11378.4,4830.3],[1787013021,11378.4,4816.9],[1787013322,11377.9,4820.2],[1787013621,11378.3,4932.9],[1787013921,11378.4,4932.5],[1787014221,11378.3,4941.8],[1787014522,11378.4,4961.6],[1787014821,11378.5,4978],[1787015121,11378.5,4977.9],[1787015421,11378.9,4952.6],[1787015721,11378.4,4952.8],[1787016021,11378.4,4951.2],[1787016321,11378.4,4950],[1787016621,11378.5,4950.5],[1787016921,11378.5,4949.4],[1787017221,11378.5,4949.4],[1787017521,11378.5,4949.4],[1787017821,11378.5,4948.7],[1787018121,11378.5,4948.5],[1787018421,11378.5,5013.5],[1787018721,11378.4,5188.8],[1787019021,11378.4,5193.6],[1787019321,11378.4,5192.8],[1787019621,11378.4,5191.9],[1787019921,11378.4,5194.9],[1787020221,11378.4,5853],[1787020521,11378.4,5858.6],[1787020821,11378.3,5857.6],[1787021121,11378.4,5857.6],[1787021421,11378.3,5856.6],[1787021721,11378.3,5854.3],[1787022021,11378.3,5854.3],[1787022321,11378.3,5842.4],[1787022621,11378.4,6336.4],[1787022921,11378.4,6336.4],[1787023221,11378.4,6325.6],[1787023521,11378.4,6325.6],[1787023821,11378.4,6325.6],[1787024121,11379,6325.6],[1787024422,11379,6325.6],[1787024721,11379,6325.5],[1787025021,11378.9,6325.5],[1787025322,11378.9,6325.5],[1787025621,11378.9,6325.5],[1787025921,11378.9,6336.5],[1787026221,11378.9,6336.8],[1787026521,11363,6336.8],[1787026821,11355.8,6336.8],[1787027121,11354.8,6336.7],[1787027421,11355.8,6336.7],[1787027722,11322.5,6336.7],[1787028021,11322.7,6336.7],[1787028321,10873.4,6336.7],[1787028621,10873.4,6325.7],[1787028921,10873.4,6336.9],[1787029221,10873.4,6336.9],[1787029521,10873.4,6339.5],[1787029821,10873.4,6326.5],[1787030121,10873.4,6341.8],[1787030421,10873.4,6330.5],[1787030721,10873.4,6330.3],[1787031021,10873.4,6330.3],[1787031321,10873.4,6330],[1787031621,10873.4,6329],[1787031921,10873.4,6329.8],[1787032222,10873.4,6335.6],[1787032521,10873.4,6335.6],[1787032821,10873.4,6359.6],[1787033121,10873.3,6359.3],[1787033421,10873.3,6358.4],[1787033721,10873.3,6360.6],[1787034021,10873.3,6127.4],[1787034322,10873.2,6127.1],[1787034621,10873.3,6127.9],[1787034922,10873.3,6126.1],[1787035221,10873.3,6126.2],[1787035521,10873.3,6125.5],[1787035821,10873.3,6125.3],[1787036121,10873.3,6375.5],[1787036421,10873.3,6376.2],[1787036721,10873,6396.2],[1787037021,10873,6396.1],[1787037321,10873,6396.1],[1787037621,10873,6395.5],[1787037921,10872.4,6395.1],[1787038221,10873.1,6394.3],[1787038521,10873.1,6395.5],[1787038821,10873.2,6395.4],[1787039121,10873,6395.4],[1787039421,10871.6,6396.9],[1787039721,10871.6,6396.3],[1787040021,10871.3,6396.3],[1787040321,10871.4,6394.6],[1787040621,10871.6,6394.6],[1787040921,10871.6,6473.1],[1787041221,10871.6,6495.9],[1787041521,10871.6,6495.9],[1787041821,10871.6,6495.8],[1787042121,10871.6,6509.9],[1787042421,10871.6,6508.8],[1787042721,10871.6,6503.3],[1787043021,10871.6,6502.9],[1787043321,10872,6502.2],[1787043621,10872,6500],[1787043921,10872,6546.3],[1787044221,10872.3,6551.8],[1787044521,10872.8,6553.5],[1787044821,10872.8,6549.7],[1787045121,10872.4,6545.9],[1787045421,10872.4,6405.7],[1787045721,10872.4,6405.3],[1787046021,10872.4,7048.5],[1787046321,10872.4,7048.5],[1787046621,10872.4,7049.7],[1787046921,10872.7,7050.9],[1787047221,10872.7,7050.8],[1787047521,10873.2,6416],[1787047821,10872.3,6635.2],[1787048121,10872.3,6422],[1787048421,10872.3,6417.1],[1787048721,10872.3,6417.7],[1787049021,10872.3,6707.7],[1787049321,10872.3,6733.6],[1787049621,10872.3,6733.3],[1787049921,10872.3,6738.3],[1787050221,10872.4,6738.2],[1787050521,10872.4,6891.8],[1787050821,10872.4,6890.6],[1787051121,10872.4,6895.4],[1787051421,10872.3,6893.8],[1787051721,10872.3,6924.2],[1787052021,10872.3,6923.9],[1787052321,10872.3,6922.9],[1787052621,10872.3,6922.7],[1787052921,10872.7,6920.9],[1787053221,10872.2,6919.6],[1787053521,10872.2,6906.9],[1787053821,10872.2,6906.1],[1787054121,10872.2,6908.2],[1787054421,10872.2,6906.3],[1787054722,10871.7,6906],[1787055021,10869.8,6905.2],[1787055321,10869.7,6910.4],[1787055622,10869.7,7070.9],[1787055921,10869.7,6767.8],[1787056221,10869.7,6764.5],[1787056522,10869.8,6762.1],[1787056821,10869.8,6758.3],[1787057121,10869.8,6756.1],[1787057422,10869.8,6753.7],[1787057722,10869.8,6755],[1787058021,10869.9,6753],[1787058321,10870,6748],[1787058621,10870.1,6906.5],[1787058921,10870.1,6665.8],[1787059221,10870.2,6893.1],[1787059522,10870.2,6892.9],[1787059821,10870.2,6670.8],[1787060122,10870.2,6928.4],[1787060422,10870.3,6694.4],[1787060721,10870.4,6679.7],[1787061021,10870.4,6680.4],[1787061322,10870.4,6679.5],[1787061621,10870.3,6696.3],[1787061921,10870.3,6698.7],[1787062221,10870.2,6694.6],[1787062521,10870.2,6698.3],[1787062821,10870.2,5042.6],[1787063122,10870.2,5030.8],[1787063421,10870.2,5039],[1787063721,10870.2,5035],[1787064021,10870.2,5024.1],[1787064321,10870.2,5036.3],[1787064621,10870.2,5035.8],[1787064921,10870.3,5037.8],[1787065221,10870.4,5033.4],[1787065521,10866.1,5030.2],[1787065822,10870.4,5040.6],[1787066122,10870.3,5038.4],[1787066421,10870.4,4990.3],[1787066721,10870.5,4984.5],[1787067021,10870.5,4984.1],[1787067321,10870.5,5084],[1787067621,10870.5,5106.9],[1787067921,10870.5,5106.9],[1787068222,10871.5,5112.9],[1787068521,10871.5,5096.9],[1787068821,10871.5,5098.3],[1787069121,10871.5,5092.7],[1787069421,11186.8,5255.9],[1787069721,12126.7,5260.8],[1787070022,12195.8,7045.2],[1787070321,12603.5,7040.9],[1787070621,13996,7463.1],[1787070922,13996.5,7502.3],[1787071221,13996.1,7056.7],[1787071521,13995.9,7055.7],[1787071821,13995.2,7047.5],[1787072121,13995.2,7047.4],[1787072421,13995,7378.6],[1787072721,13994.6,7381.5],[1787073021,13994.4,7381.2],[1787073321,13994.2,7349.8],[1787073621,13994.3,7347.5],[1787073922,13994.5,7382.6],[1787074201,13995,7354.9],[1787074521,13994.3,7354.4],[1787074821,13994.2,7414.9],[1787075121,13994.1,7407.1],[1787075421,13993.9,7407.8],[1787075722,13900,7387.7],[1787076022,13899,7386.8],[1787076321,13897.5,7360.8],[1787076621,13897.6,7360.4],[1787076921,13897.6,7361.6],[1787077221,13896.9,7395.7],[1787077522,13896.7,7395.7],[1787077821,13896.5,7392],[1787078121,13896.7,7366.1],[1787078421,13896.7,7405.8],[1787078721,13896.1,7401.1],[1787079021,13896,7405.5],[1787079322,13896.1,7404.6],[1787079622,13895.7,7401.9],[1787079921,13895.1,7375.3],[1787080221,13890,7474.7],[1787080521,13895,7475.3],[1787080821,13895.1,7473.8],[1787081121,10271.5,7482.9],[1787081421,0,7536.1],[1787081721,29999.7,7548.6],[1787082021,29999,7671.5],[1787082321,29998.2,7718.9],[1787082621,29997.9,7732.1],[1787082921,29997,7788.1],[1787083221,29995.9,7801.2],[1787083521,26011.8,7725.7],[1787083821,26009.4,7712.3],[1787084121,26006.3,7738.9],[1787084421,26002.8,7610.6],[1787084722,25999.7,7629.8],[1787085021,25995.6,7665.5],[1787085321,24296.5,7665],[1787085621,24198.6,7607.7],[1787085921,24194.6,7833.1],[1787086221,24192,7933.7],[1787086521,24187.2,7934.8],[1787086821,24183.9,7931.2],[1787087121,21802.9,7954.7],[1787087422,9050.9,7929.7],[1787087721,13149.1,7854.8],[1787088021,14690.2,7846.9],[1787088321,15000,7855.9],[1787088621,14999.9,7853.1],[1787088921,18314.8,7840],[1787089201,14999.4,7839.7],[1787089521,14998.1,7845.1],[1787089821,14859.2,8106.3],[1787090121,14998.5,8101.8],[1787090421,14998,8099.6],[1787090721,14997.4,8097.5],[1787091021,14996.9,8095.7],[1787091321,14996.7,8207.9],[1787091621,14996.7,8207.6],[1787091921,14995.9,8200.7],[1787092221,14995.9,8121],[1787092521,14995.9,8120.8],[1787092821,14995.8,8120.1],[1787093122,14995.7,8118.5],[1787093421,14995.7,8118.2],[1787093723,14995.8,8210.4],[1787094021,14978.2,8209.5],[1787094321,14910.3,8382.4],[1787094621,14928.7,8377.7],[1787094921,13863.6,8373.7],[1787095221,13863.6,8393.7],[1787095521,13863.6,8480.9],[1787095821,13863.6,8482.1],[1787096121,13863.6,8481.2],[1787096422,13863.6,8478],[1787096722,13863.6,8478.4],[1787097021,13863.6,8477.5],[1787097321,13863.6,8475.8],[1787097621,13851.3,8488.5],[1787097921,13799.7,8488.3],[1787098221,13795.9,8494.5],[1787098521,13800.1,8491.4],[1787098821,13822.7,8496.8],[1787099121,13836.6,8496.9],[1787099421,13852.5,8495.5],[1787099722,13845,8490.8],[1787100021,13845,8399.1],[1787100321,13842,8488],[1787100621,13848.3,8394.5],[1787100921,13846.2,8489.3],[1787101221,13859.3,8401.1],[1787101521,13863.6,8398.8],[1787101821,13863.7,8392],[1787102126,13863.5,9062.6],[1787102406,13863.4,9051.7],[1787102706,13863.4,9051.7],[1787103006,13862.7,9051.6],[1787103306,13863.3,9051.8],[1787103606,13863.2,9051.9],[1787103906,13863.3,9052],[1787104206,13863.7,9051.8],[1787104506,13863.7,9051.3],[1787104806,13863.7,9051.3],[1787105107,13863.7,9051.2],[1787105406,13863.7,9051.4],[1787105706,13863.7,9051.5],[1787106006,13863.6,9051.5],[1787106306,13863.6,9055.8],[1787106606,13863.6,9055.8],[1787106906,13863.6,9055.8],[1787107206,13863.6,9055.8],[1787107507,13863.7,9055.8],[1787107806,13863.7,9055.8],[1787108107,13863.7,9050.4],[1787108406,13863.7,9050.3],[1787108706,13863.2,9050.4],[1787109006,13863.1,9050.5],[1787109306,13863.1,9050.5],[1787109606,13863.1,9050.5],[1787109906,13863.1,9050.6],[1787110206,13863.1,9054],[1787110507,13863.1,9054],[1787110806,13862.8,9054],[1787111106,13847.7,9053.5],[1787111426,13810,9053.4],[1787111726,13803.3,9053.4],[1787112006,13863.1,9053.9],[1787112306,13863.2,9054.1],[1787112606,13863,9053.6],[1787112906,13862.8,9050.1],[1787113206,13862.7,9050.1],[1787113506,13862.8,9050.4],[1787113807,13862.6,9054.6],[1787114106,13862,9054.5],[1787114406,13862,9054.5],[1787114706,13862.1,9056.8],[1787115006,13862,9056.8],[1787115306,13777.1,9056.8],[1787115606,13841.1,9056.8],[1787115906,13765.9,9056.8],[1787116206,13656.7,9057.1],[1787116506,13863,9057.2],[1787116806,13863,9057.2],[1787117106,13863,9057.1],[1787117406,13760.9,9057.1],[1787117706,13783.9,9057.1],[1787118006,13778,9057.1],[1787118306,13863,9057.1],[1787118606,13863,9057.1],[1787118926,13863,9066.7],[1787119206,13863,9224.6],[1787119506,13863,9298.8],[1787119806,13862.6,9299.3],[1787120106,14995.9,9194.1],[1787120406,14995.9,9195.4],[1787120706,14995.9,9299.7],[1787121006,14995.9,9299.7],[1787121306,14995.2,9299.8],[1787121606,14995.2,9299.8],[1787121906,14995.2,9299.8],[1787122207,14995.2,9333.5],[1787122506,14995.2,9349.9],[1787122806,14995.1,9357],[1787123106,14995,9348.5],[1787123406,14994,9403.8],[1787123706,14993.8,9398.5],[1787124006,14993.8,9398.5],[1787124306,14994,9382.6],[1787124606,14995.8,9299.5],[1787124906,14993.4,9299.8],[1787125206,14993.4,9299.8],[1787125507,14993.4,9299.8],[1787125826,14993.3,9299.9],[1787126106,14993.2,9299.9],[1787126406,14995.7,9300],[1787126707,14995.7,9299.9],[1787127006,14995.7,9299.9],[1787127306,14997.6,9300.1],[1787127606,14989,9300.1],[1787127907,14994.1,9300.1],[1787128207,14993.1,9300.1],[1787128507,14427.5,9300],[1787128806,14427.3,9300.1],[1787129106,14427.2,9300.1],[1787129406,14427.3,9300.1],[1787129706,14427.3,9300.2],[1787130007,14427.3,9300.4],[1787130306,14426.9,9348.9],[1787130606,14426,9407.7],[1787130906,14426,9471.2],[1787131207,14425.5,9366],[1787131506,14425,9386.5],[1787131806,14424.7,9379.9],[1787132106,14424.7,9368.7],[1787132406,14424.7,9365.5],[1787132707,14424.6,9360.6],[1787133006,14424,9356.2],[1787133306,14423.2,9346.1],[1787133607,13962.3,9343.3],[1787133907,13962.1,9817.7],[1787134206,13955.1,9818.5],[1787134506,13954.1,9818.5],[1787134806,13782,9818.9],[1787135107,13174.1,9818.9],[1787135406,13177.1,9819.4],[1787135706,13173.9,9819.4],[1787136007,13173.9,9819.4],[1787136306,13173.9,9819.4],[1787136606,13173.9,9819.4],[1787136906,12838.4,9819.4],[1787137206,12838.4,9819.4],[1787137506,12838.4,9819.6],[1787137807,14423.1,9819.5],[1787138106,14423.1,9820],[1787138407,14423.1,9820.2],[1787138706,14423.1,9820.2],[1787139007,14423.1,9820.2],[1787139306,14423.1,9766.4],[1787139607,14422.5,9765.1],[1787139906,14422.5,9765.4],[1787140206,14421.9,9821.2],[1787140507,14422.5,9821.2],[1787140807,14422.3,9586.8],[1787141106,14422.5,9562.1],[1787141406,14422.5,9821.4],[1787141726,14422.5,9822],[1787142007,14422.4,9822.7],[1787142306,14421.5,9822.7],[1787142606,14421.5,9822.7],[1787142907,14421.5,9822.7],[1787143206,14421.3,9822.7],[1787143506,14399.9,9822.8],[1787143806,14399.9,9822.8],[1787144108,14399.5,9822.9],[1787144406,14399.4,9822.9],[1787144706,14399.4,9823],[1787145007,14397.8,9823.1],[1787145307,14275.6,9823.1],[1787145606,14398.6,9823.1],[1787145906,14398.6,9823.3],[1787146206,13940.2,9823.3],[1787146506,13940.2,9823.3],[1787146806,13940.1,9823.2],[1787147107,13940.1,9823.2],[1787147406,13940.2,9823.2],[1787147706,13939.5,9823.2],[1787148006,13939.5,9823.3],[1787148326,13939.5,9823.3],[1787148606,13939.5,9823.6],[1787148907,13939.5,9823.6],[1787149206,13859.7,9823.4],[1787149507,13939.5,9823.3],[1787149806,13939.7,9516.4],[1787150106,13939.5,9826.8],[1787150406,13938.7,9826.7],[1787150707,13938.7,9826.7],[1787151006,13938.7,9826.7],[1787151307,13938.9,9826.7],[1787151606,13938.9,9826.7],[1787151907,13938.9,9826.7],[1787152206,13938.9,9827.7],[1787152507,13939,9828],[1787152808,13938.2,9828.4],[1787153106,13938.2,9828.7],[1787153406,13938,9828.9],[1787153706,13937.6,9829.1],[1787154006,13936.9,9287.8],[1787154306,13936.5,9824.7],[1787154606,13936.5,9850.1],[1787154907,13936.4,11472.8],[1787155506,13936.2,11182],[1787155807,13936.1,11048.1],[1787156106,12999.9,11018.2],[1787156406,12999.9,9921.9],[1787156707,12999.9,9895.7],[1787157006,12999.8,9890.4],[1787157306,12999.8,9754],[1787157606,12999.8,9693.9],[1787157906,12999.7,9666.2],[1787158206,12999.4,9370.5],[1787158507,12994.2,9362.3],[1787158806,12988.9,9278.8],[1787159126,12999.7,9255.5],[1787159406,12999.6,9255.4],[1787159686,13361.9,9253.9],[1787159986,13352.7,9289.2],[1787160286,13401.1,9283.7],[1787160646,13935.7,9308.4],[1787160946,13935.1,9376.9],[1787161246,13935.1,9824.9],[1787161546,13934.9,9824.9],[1787161846,13933.8,9824.9],[1787162147,13933.7,9327.5],[1787162446,13932.8,9317.3],[1787162747,13932,9320.5],[1787163046,13931.5,9319.9],[1787163347,13932.3,9321.8],[1787163646,13930.6,9317],[1787163946,13930.5,9292.2],[1787164246,13930.4,9302.1],[1787164546,13929.3,9305.9],[1787164846,13928.9,9294.3],[1787165146,13928.2,9283.1],[1787165446,13927.7,9276.2],[1787165746,13926.5,9825.2],[1787166046,13860.7,9825],[1787166347,13684.9,9331],[1787166646,13514.9,9208.3],[1787166946,13514.8,9229.3],[1787167246,13514.8,9219.2],[1787167546,13514.4,9248.5],[1787167846,13514.7,9048.6],[1787168146,13514.9,9048.7],[1787168446,13514.9,9048.7],[1787168746,13514.8,9048.7],[1787169046,13514.2,9048.8],[1787169346,13514.7,9048.8],[1787169646,16415.8,14000],[1787169946,16502.4,14000],[1787170246,16538.7,9048.7],[1787170546,17000,9048.9],[1787170846,17000,9048.9],[1787171446,16999.9,9048.9],[1787171746,16999.9,9048.9],[1787172046,16999.9,9048.9],[1787172346,16999.9,9049.4],[1787172646,16999.7,9048.9],[1787172946,16999.7,9048.9],[1787173246,16997.4,9048.9],[1787173546,16398.2,9048.9],[1787173846,16584.3,9048.8],[1787174146,16595.4,9048.8],[1787174446,16313.4,9048.8],[1787174746,16999.6,9048.9],[1787175046,17000,9048.9],[1787175346,17000,9048.9],[1787175646,16999.9,9049],[1787175946,16999.6,9049],[1787176246,16898.2,9048.9]],"hourly":[],"daily":[]}}