{"bazaar":{"raw":[[1784162714,247822.7,148008.6],[1784163914,247823,148008.6],[1784166014,247823,148008.6],[1784167214,247823.1,148008.6],[1784172914,247821.9,148008.6],[1784174714,247821.6,148008.6],[1784205614,245908.6,148009.7],[1784208614,228852.7,148009.7],[1784209214,228852.3,148009.7],[1784222114,213850.9,148057.4],[1784222414,213850.9,148009.7],[1784223014,213850.7,148009.7],[1784223314,213850.7,148009.7],[1784223614,213850.7,148009.7],[1784225434,213850.6,148009.7],[1784225714,213850.6,148009.7],[1784231114,213850,148009.7],[1784232014,213849.7,148009.9],[1784281214,207262.9,148010.2],[1784282414,207262.6,148010.3],[1784283614,207262.6,148010.3],[1784284814,207262.6,148010.3],[1784338814,201334.3,150677.2],[1784339114,201334.3,150677.2],[1784339414,201334.3,150677.2],[1784340314,201334.3,150677.2],[1784343314,201334.2,150677.2],[1784344814,201334.2,150677.2],[1784372714,201333.5,148097.5],[1784382014,201332.3,148065.1],[1784383214,201332.6,148065.1],[1784383514,201332.6,148065.1],[1784385614,201332.9,148062.6],[1784385914,201332.9,148062.6],[1784388014,201332.9,148065.1],[1784390134,201332.9,148055],[1784394314,201332.6,148049.9],[1784396114,201332.8,148049.9],[1784398834,201332.5,148019],[1784402114,201332.4,148008.5],[1784403014,201332.4,148008.5],[1784441414,201331.6,148009],[1784451614,201332.3,148009],[1784451914,201332.3,148009],[1784452554,201332.3,148009],[1784454014,201332.3,148009],[1784454614,201332.3,148009],[1784455814,201332.3,148009],[1784458514,201332.3,148009],[1784459114,201332.3,148009],[1784463614,201332.4,148009],[1784495714,196265.7,148008.7],[1784496914,196265.7,148008.7],[1784502614,196265.3,148009.5],[1784516334,196264.9,148009.5],[1784517014,196265.3,148009.5],[1784517314,196265.3,148009.5],[1784519414,196265.2,148009.5],[1784520014,196265.2,148009.8],[1784523614,196265.1,148009.8],[1784525114,196265.1,148009.8],[1784539254,196264.9,148009.9],[1784547354,196264.4,148009.9],[1784548254,196264.4,148009.9],[1784551554,196263.8,148010.3],[1784552154,196263.7,148010.3],[1784556954,196263.5,148010.3],[1784558454,196263.6,148010.3],[1784568374,196263.4,148010],[1784568954,196263.4,148009.9],[1784569254,196263.4,148009.9],[1784569554,196263.4,148009.9],[1784569854,196263.3,148009.9],[1784570454,196263.2,148009.9],[1784571054,196263.2,148009.9],[1784574954,196263.2,148009.9],[1784578254,196263.4,148010.3],[1784579154,196263.4,148010.3],[1784610954,196264.1,148011.2],[1784623254,196264.4,148011.2],[1784627154,196264,148011.2],[1784632854,196263.7,148011.2],[1784675474,207262.6,148011.8],[1784678154,207262.4,148011.8],[1784683854,207262,148011.2],[1784685654,207262,148011.2],[1784688354,207262,148011.2],[1784688654,207262,148011.2],[1784688954,207262,148011.2],[1784690714,201336.9,148011.2],[1784691314,201336.9,148011.2],[1784695514,201336.7,148012.2],[1784697614,201336.8,148012.3],[1784698514,201336.8,148012.3],[1784723714,200199.9,148012.3],[1784730914,200198.5,148012.2],[1784733014,200198.6,148012.2],[1784737514,198632.7,148012.2],[1784739914,200198.3,148012.2],[1784740814,200198.2,148012.2],[1784741714,200198.3,148012.2],[1784743214,200198.3,148012.2],[1784745614,200198,148012.6],[1784746214,200198,148012.6],[1784764814,200197.8,148012.6],[1784784014,200199.2,148013.4],[1784787334,200199.1,148013.4],[1784789234,200199.1,148013.4],[1784791814,200200.8,148013.4],[1784797514,200200.7,148013.4],[1784799614,207264.2,148013.4],[1784799914,207264.2,148013.4],[1784802914,207264.1,148013.4],[1784845514,374888.8,148017.3],[1784853314,349826.6,148017.3],[1784853934,350478.8,148017.3],[1784854814,350038.8,148017.3],[1784856014,349826.5,148017.3],[1784858414,350706.7,148017.3],[1784859914,351677.2,148017.3],[1784861114,331781.7,148017.4],[1784861714,331781.7,148017.4],[1784862014,331781.7,148017.4],[1784863514,331781.7,148017.4],[1784864114,331781.7,148017.3],[1784866814,330111,148017.6],[1784878514,313405.4,148017.7],[1784901914,219204.7,148018],[1784902514,219204.4,148018],[1784913914,219197,148018],[1784915434,219195.7,148018],[1784917514,218999.5,148018],[1784953514,211897.1,148018.3],[1784957114,211896.9,148018.3],[1784960414,211896.8,148018.2],[1784962814,211896.8,148018.3],[1784971514,205508.1,148018.3],[1784972714,205508,148018.3],[1784973014,205508,148018.3],[1784976614,205508.4,148227.3],[1784979614,205508.3,148105.7],[1785015074,199756,148018.4],[1785015974,199755.7,148018.4],[1785016574,199755.7,148018.4],[1785017474,199755.3,148018.4],[1785018674,199755.3,148018.4],[1785019274,199755.3,148018.4],[1785021674,199755.3,148018.4],[1785029174,199754.9,148040.3],[1785029474,199754.9,148040.3],[1785030374,199754.7,148040.3],[1785031574,199754.3,149296.5],[1785032774,199754.6,149299.7],[1785035174,199754.5,148771.8],[1785036974,199754,148748],[1785037874,199753.9,148598.4],[1785040574,199753.6,148594.8],[1785041774,199753.5,148598],[1785044174,199753.3,148598],[1785054361,199752.8,153063.1],[1785072361,195082.3,153063.1],[1785079861,190878.4,153063.2],[1785086461,190877,148018.4],[1785087961,190877,148018.4],[1785093061,190875.2,148018.4],[1785093381,190875,148018.4],[1785106861,190872.7,148018.4],[1785125761,190870.5,148018.4],[1785130261,190870.4,148018.6],[1785136521,190869.7,148018.6],[1785145821,190869.1,148018.7],[1785147621,190567.5,148018.7],[1785152121,182727,148018.7],[1785181521,185799.8,148018.5],[1785185721,185799.2,148018.7],[1785191421,185798.9,148018.6],[1785192921,185798.9,148018.6],[1785194721,185798.9,148018.8],[1785205221,185798.7,148018.9],[1785207021,185798.7,148018.9],[1785208221,185798.7,148019.2],[1785237621,185798.1,148019.6],[1785239721,185628.1,148019.6],[1785244221,185798.1,148019.8],[1785249921,185797.6,148020],[1785251721,185797.2,148020.2],[1785253521,185795.3,148020.6],[1785256221,185794.1,148020.8],[1785256521,185794.4,148020.8],[1785257121,185793.8,148020.8],[1785260721,185792.3,148020.9],[1785266721,185791.1,148020.9],[1785271821,185791,148021.1],[1785294921,185788.3,148021.4],[1785299721,185787.9,148021.4],[1785302121,185788,148021.4],[1785306021,185788,148021.4],[1785307521,185787.6,148021.4],[1785310221,185787.5,148021.4],[1785315621,182010.3,148021.5],[1785319821,178611,148021.5],[1785320421,181785.5,148021.5],[1785320721,178611,148021.5],[1785326121,181884.2,148021.5],[1785373261,175071.3,148021.5],[1785375661,174840.8,148021.6],[1785393661,169999.7,148021.8],[1785417061,169998.6,148021.7],[1785418261,169998.6,148021.7],[1785434781,169998,148022.7],[1785435061,169998,148022.7],[1785483661,169997.2,148022.5],[1785488161,169996.9,148022.6],[1785488461,169996.9,148022.6],[1785490861,169997.1,148022.6],[1785504661,169997,148022.5],[1785530481,185790.9,148022.7],[1785535281,185618.6,148023.1],[1785536161,185608.8,148020.5],[1785547861,185744.7,148020.5],[1785550861,184999.9,148020.5],[1785594061,185791,148023],[1785600961,185790.6,148023],[1785601861,185790.6,148023],[1785602461,185790.6,148023],[1785603361,185790.7,148023],[1785605761,185790.8,148023],[1785606661,185795.3,148023],[1785611461,185795.7,148023],[1785618661,185795.8,148023],[1785618961,185795.8,148023],[1785621361,185795.9,148023],[1785630961,185799,148023],[1785639061,194968.7,148023],[1785649561,195080.2,148022.9],[1785651361,195080.2,148022.9],[1785654061,195080,148022.9],[1785663061,195080.4,148023.1],[1785663961,195080.4,148023.1],[1785665161,195080.6,148023.2],[1785668161,260000,148023.2],[1785672061,260000,148023.2],[1785708961,259999.5,148024.5],[1785719761,259998.8,148024.7],[1785747401,259998.1,148024.9],[1785755161,259997.7,148025.3],[1785762361,259996.5,148025.1],[1785762661,259996.5,148025.1],[1785764161,259996.3,148025.1],[1785768061,259995.3,148025.1],[1785769561,259995.3,148025.1],[1785773181,259994.4,148025.1],[1785779461,259994.1,148025.6],[1785780061,259994.1,148025.6],[1785780361,259994.1,148025.6],[1785780661,259994.1,148025.6],[1785781261,259993.4,148025.6],[1785781861,259993.4,148025.6],[1785815461,248795.2,148026],[1786399221,137119.9,70313.2],[1786399521,137119.9,70313.2],[1786399821,137119.9,70313.2],[1786400121,137119.9,70313.2],[1786400421,137119.9,70313.2],[1786400721,137119.9,70313.2],[1786401021,137119.9,70313.2],[1786401321,137119.9,70313.2],[1786401621,137119.9,70313.2],[1786401922,137119.9,70313.2],[1786402221,137119.9,70313.2],[1786402521,137119.9,70313.2],[1786402821,137119.7,70313.2],[1786403121,137119.7,70313.2],[1786403421,137119.7,70313.2],[1786403721,137119.7,70313],[1786404021,137119.5,70313],[1786404321,137119.5,70313],[1786404621,137119.5,70313],[1786404921,137119.5,70313],[1786405221,137119.3,70313],[1786405521,137119.3,70313],[1786405821,137119.3,70313],[1786406121,137119.3,70313],[1786406421,137119.3,70313],[1786406721,137119.3,70313],[1786407021,137119.3,70313],[1786407321,137119.3,70313],[1786407621,137119.3,70313],[1786407922,137119.3,70313.1],[1786408221,137119.3,70313.1],[1786408521,137119.3,70313.2],[1786408821,137119.3,70313.2],[1786409121,137119.3,70313.2],[1786409421,137119,70313.2],[1786409721,137119.1,70313.2],[1786410021,137119.1,70313.2],[1786410321,137119.1,70313.2],[1786410623,137119.1,70313.2],[1786410921,137119.1,70313.2],[1786411221,137119.3,70313.2],[1786411521,137119.2,70313.1],[1786411821,137119.2,70313.1],[1786412121,137119.2,70313.1],[1786412421,137119.2,70313.1],[1786412721,137119.2,70313.1],[1786413021,137119.2,70313.1],[1786413321,137119.2,70313.1],[1786413621,137119.2,70313.1],[1786413921,137119.2,70313.1],[1786414221,137119.2,70313.1],[1786414521,137119.2,70313.1],[1786414821,137119.2,70313.3],[1786415121,137119.2,70313.3],[1786415421,137119.2,70313.3],[1786415721,137119.2,70313.3],[1786416021,137119.2,70313.4],[1786416322,137119.2,70313.5],[1786416621,137119.2,70313.5],[1786416922,137119.2,70313.5],[1786417223,137119.2,70313.5],[1786417521,137119.2,70313.5],[1786417821,137119.2,70313.5],[1786418121,137119.2,70313.5],[1786418421,137119.2,70313.5],[1786418721,137119.2,70313.5],[1786419021,136913.6,70313.5],[1786419321,136913.6,70313.5],[1786419621,136913.6,70313.5],[1786419921,130438.5,70313.5],[1786420221,130438.5,70313.5],[1786420521,130438.5,70313.5],[1786420822,130438.5,70313.5],[1786421121,135904.5,70313.5],[1786421421,135904.5,70313.5],[1786421721,135976.5,70313.5],[1786422021,130438.5,70313.5],[1786422321,130438.5,70313.5],[1786422621,135904.5,70313.5],[1786422921,135904.5,70313.5],[1786423221,135904.5,70313.5],[1786423521,135904.5,70313.5],[1786423821,130438.3,70313.5],[1786424121,130438.3,70313.5],[1786424421,130438.3,70313.5],[1786424721,130438.3,70313.5],[1786425021,130438.3,70313.5],[1786425321,130438.3,70313.5],[1786425621,130438.3,70313.5],[1786425921,130438.3,70313.5],[1786426221,130438.3,70313.5],[1786426522,130438.3,70313.5],[1786426821,130438.3,70313.5],[1786427121,130438.3,70313.5],[1786427421,130438.3,70313.5],[1786427721,130438.3,70313.5],[1786428021,130438.3,70313.6],[1786428321,130438.3,70313.6],[1786428621,130438.3,70313.6],[1786428921,130438.3,70313.6],[1786429221,130438.3,70313.6],[1786429521,130438.3,70313.6],[1786429821,130438.3,70313.6],[1786430121,130438.3,70313.6],[1786430421,129172.4,70313.6],[1786430721,128033.1,70313.6],[1786431021,128033.1,70313.6],[1786431322,128033.1,70313.6],[1786431621,128033.1,70313.6],[1786431921,128033.1,70313.6],[1786432221,128033.1,70313.7],[1786432521,124425.5,70313.7],[1786432821,124425.5,70313.7],[1786433121,124425.5,70313.8],[1786433421,124425.5,70313.8],[1786433721,130438.3,70313.8],[1786434021,130438.3,70313.8],[1786434322,130438.3,70313.8],[1786434621,130438.3,70313.8],[1786434921,130438.2,70313.8],[1786435221,130438,70313.8],[1786435521,130438,70313.8],[1786435821,130438,70313.8],[1786436121,130438,70313.8],[1786436421,130438,70313.8],[1786436722,130438,70313.8],[1786437021,130438,70313.8],[1786437321,130438,70313.8],[1786437621,130438,70313.8],[1786437921,130438,70313.8],[1786438221,130438,70313.8],[1786438521,130438,70313.8],[1786438821,130438,70313.8],[1786439121,130438,70313.8],[1786439421,130438,70313.8],[1786439721,130438,70313.9],[1786440021,130438,70313.9],[1786440321,130438,70313.9],[1786440621,130438.3,70313.9],[1786440921,130438.3,70313.9],[1786441221,130438.3,70313.9],[1786441521,130438.2,70313.9],[1786441821,130438.2,70313.9],[1786442121,130438.2,70313.9],[1786442421,130438.2,70313.9],[1786442721,130438.2,70313.9],[1786443021,130438,70313.9],[1786443321,130438,70313.9],[1786443621,130438,70313.9],[1786443921,130438,70313.9],[1786444222,130438,70313.9],[1786444521,130438,70313.9],[1786444821,130438,70313.9],[1786445121,130438,70314],[1786445421,130438,70314.1],[1786445722,130438,70314.1],[1786446021,130438,70314.1],[1786446321,130437.8,70314.1],[1786446621,130437.8,70314.2],[1786446922,130437.8,70314.2],[1786447221,130437.8,70314.2],[1786447522,130437.8,70314.2],[1786447822,130437.8,70314.2],[1786448121,130437.8,70314.2],[1786448421,130437.8,70314.2],[1786448721,130437.8,70314.2],[1786449021,130437.8,70314.3],[1786449321,130437.8,70314.3],[1786449621,130437.8,70314.3],[1786449922,130437.8,70314.3],[1786450221,130437.8,70314.3],[1786450521,130437.8,70314.3],[1786450821,130437.8,70314.3],[1786451121,130437.8,70314.3],[1786451421,130316.3,70314.3],[1786451721,130316.3,70314.3],[1786452021,130316.3,70314.5],[1786452322,130316.3,70314.5],[1786452621,130437.8,70314.5],[1786452921,130437.8,70314.5],[1786453222,130437.8,70314.5],[1786453521,130437.8,70314.5],[1786453821,130437.8,70314.5],[1786454121,130437.3,70314.5],[1786454421,130437.3,70314.5],[1786454721,130437.3,70314.5],[1786455021,130437.3,70314.7],[1786455321,130437.3,70314.7],[1786455621,130437.8,70314.7],[1786455921,130437.8,70314.7],[1786456221,130437.8,70314.7],[1786456521,130437.7,70314.7],[1786456821,130437.7,70314.7],[1786457121,130437.8,70314.7],[1786457421,130437.8,70314.7],[1786457721,130437.8,70314.7],[1786458021,130437.4,70314.7],[1786458321,130437.2,70314.7],[1786458621,130437.8,70314.7],[1786458921,130437.8,70314.8],[1786459221,130437.7,70314.8],[1786459521,130437.6,70314.8],[1786459821,130437.6,70314.8],[1786460121,130437.6,70314.8],[1786460421,130437.7,70314.8],[1786460721,130437.7,70314.8],[1786461021,130437.6,70314.8],[1786461321,130437.6,70314.8],[1786461621,130437.4,70314.8],[1786461921,130437.3,70314.8],[1786462222,130437.3,70314.8],[1786462521,130437.3,70314.8],[1786462821,130437.3,70314.8],[1786463121,130437,70314.8],[1786463421,130437,70314.8],[1786463722,130437.3,70314.7],[1786464021,130437.3,70314.7],[1786464322,130437.1,70314.7],[1786464621,130437.8,70314.7],[1786464922,130437.8,70314.7],[1786465221,130437.7,70314.7],[1786465522,130437.7,70314.7],[1786465822,130437.7,70314.7],[1786466121,130437.5,70314.7],[1786466421,130437.5,70314.7],[1786466721,130437.5,70314.7],[1786467021,130437.5,70314.8],[1786467321,130437.5,70314.8],[1786467622,130437.5,70314.8],[1786467922,130437.5,70314.9],[1786468221,130437.5,70314.9],[1786468521,130437.5,70314.9],[1786468821,130437.5,70314.9],[1786469121,130437.5,70314.9],[1786469422,130437.5,70314.9],[1786469722,130437.3,70314.9],[1786470021,130437.3,70314.9],[1786470321,130437.3,70314.9],[1786470621,130437.3,70314.9],[1786470922,130437.3,70314.9],[1786471221,130437.3,70314.9],[1786471521,130437.1,70314.9],[1786471821,130437.1,70314.9],[1786472121,130436.9,70315],[1786472421,130436.8,70315],[1786472721,130436.9,70315],[1786473021,130436.9,70315],[1786473321,130436.4,70315],[1786473622,130436.4,70315],[1786473921,130436.4,70315],[1786474221,130436.2,70315],[1786474521,130436.2,70315],[1786474821,130436.2,70315],[1786475121,130436,70315.1],[1786475421,130436,70315.1],[1786475721,130435.6,70315.1],[1786476021,130435.6,70315.1],[1786476321,130435.6,70315.1],[1786476621,130435.6,70315.1],[1786476922,130435.6,70315.1],[1786477221,130435.4,70315.1],[1786477521,130435.4,70315],[1786477822,130435.4,70315],[1786478121,130435.4,70315.2],[1786478421,130435.4,70315.2],[1786479021,130435.1,70315.2],[1786479321,130435.1,70315.2],[1786479621,130435.1,70315.2],[1786479922,130435.1,70315.2],[1786480221,130435.1,70315.2],[1786480521,130435.1,70315.2],[1786480821,130435.1,70315.2],[1786481121,130435.1,70315.2],[1786481421,130435.1,70315.2],[1786481721,130435.1,70315.2],[1786482021,129888.5,70315.2],[1786482321,129888.5,70315.2],[1786482621,130148.8,70315.2],[1786482922,130148.8,70315.3],[1786483221,130148.8,70315.3],[1786483521,130148.8,70315.2],[1786483821,130148.8,70315.2],[1786484122,130436,70315.2],[1786484422,130436,70315.2],[1786484721,130436,70315.2],[1786485021,130436,70315.2],[1786485321,130436,70315.3],[1786485621,130436,70315.3],[1786485921,130437.8,70315.3],[1786486221,130437.8,70315.3],[1786486521,130437.8,70315.3],[1786486821,130437.8,70315.3],[1786487121,130437.8,70315.3],[1786487421,130437.8,70315.3],[1786487721,130437.8,70315.3],[1786488021,130437.8,70315.3],[1786488321,124425.5,70315.3],[1786488621,124425.5,70315.3],[1786488921,124425.5,70315.4],[1786489221,130437.8,70315.4],[1786489521,130437.8,70315.4],[1786489821,130437.8,70315.4],[1786490121,130437.8,70315.4],[1786490421,130437.8,70315.5],[1786490721,130437.8,70315.5],[1786491021,130437.8,70315.5],[1786491322,130437.8,70315.5],[1786491621,130437.8,70315.5],[1786491921,130437.8,70315.5],[1786492221,130437.8,70315.5],[1786492521,130437.7,70315.6],[1786492821,130437.7,70315.7],[1786493122,130437.7,70315.7],[1786493421,130437.9,70315.6],[1786493721,130437.9,70315.6],[1786494021,130437.9,70315.6],[1786494321,130437.9,70315.6],[1786494621,144543.8,70315.8],[1786494921,144543.7,70315.8],[1786495221,144543.5,70315.8],[1786495521,144543.8,70315.9],[1786495821,144543.8,70315.9],[1786496121,144543.8,70315.9],[1786496421,144543.8,70315.9],[1786496721,144543.8,70315.9],[1786497021,144543.8,70315.9],[1786497321,144543.8,70315.9],[1786497621,144543.8,70315.9],[1786497921,144543.8,70315.9],[1786498221,144543.8,70315.9],[1786498521,144543.8,70315.9],[1786498821,144543.8,70315.9],[1786499121,144543.8,70315.9],[1786499421,144543.8,70315.9],[1786499721,144543.8,70315.9],[1786500021,144543.8,70315.9],[1786500321,144543.8,70316],[1786500621,144543.6,70316],[1786500921,144543.6,70316],[1786501221,152791.7,70316],[1786501521,152791.7,70316],[1786501821,152791.7,70316],[1786502121,152791.6,70316],[1786502421,152791.6,70316],[1786502721,152791.6,70316.1],[1786503021,152791.6,70316.1],[1786503321,152791.6,70316.1],[1786503621,152791.5,70316.2],[1786503921,152791.5,70316.2],[1786504221,152791.4,70316.2],[1786504521,152791.4,70316.2],[1786504821,152791.4,70316.2],[1786505121,152791.6,70316.2],[1786505421,152791.6,70316.2],[1786505721,152791.6,70316.2],[1786506021,152791.6,70316.2],[1786506321,152791.6,70316.2],[1786506621,152791.6,70316.2],[1786506921,152791.6,70316.2],[1786507221,152791.6,70316.2],[1786507521,152791.6,70316.2],[1786507822,152791.6,70316.3],[1786508121,152791.6,70316.3],[1786508421,152791.5,70316.3],[1786508721,152791.6,70316.3],[1786509021,152791.6,70316.3],[1786509321,152791.6,70316.3],[1786509621,152791.6,70316.3],[1786509921,152791.6,70316.3],[1786510221,152791.6,70316.3],[1786510521,152791.5,70316.3],[1786510821,152791.5,70316.3],[1786511121,152791.5,70316.3],[1786511421,152791.5,70316.3],[1786511721,152791.5,70316.3],[1786512021,152791.5,70316.3],[1786512321,152791.5,70316.3],[1786512621,152791.5,70316.3],[1786512921,152791.4,70316.3],[1786513221,152791.4,70316.3],[1786513521,152791.4,70316.4],[1786513821,152791.4,70316.4],[1786514121,152791.4,70316.4],[1786514421,152791.4,70316.4],[1786514721,152791.2,70316.4],[1786515021,152791.2,70316.4],[1786515321,152791.1,70316.4],[1786515621,152791.1,70316.4],[1786515921,152791.1,70316.4],[1786516222,152791.1,70316.4],[1786516521,152791.1,70316.4],[1786516821,152790.9,70316.4],[1786517122,152790.9,70316.4],[1786517422,152790.9,70316.4],[1786517721,152790.9,70316.4],[1786518021,152790.9,70316.4],[1786518321,152790.9,70316.4],[1786518621,152790.9,70316.4],[1786518921,152790.9,70316.4],[1786519221,152791.7,70316.4],[1786519521,152791.7,70316.4],[1786519821,152791.7,70316.4],[1786520121,152791.5,70316.4],[1786520421,152791.5,70316.4],[1786520721,152791.5,70316.4],[1786521021,152791.5,70316.4],[1786521321,152791.5,70316.4],[1786521621,152791.5,70316.4],[1786521921,152791.5,70316.4],[1786522221,152791.5,70316.4],[1786522521,152791.4,70316.4],[1786522821,152791.3,70316.4],[1786523121,152791.3,70316.4],[1786523421,152791.3,70316.4],[1786523721,152791.3,70316.4],[1786524021,152791.3,70316.4],[1786524321,152791.2,70316.4],[1786524621,152791.2,70316.4],[1786524921,152791.2,70316.4],[1786525221,152791.2,70316.4],[1786525521,152791.2,70316.4],[1786525821,152791.2,70316.4],[1786526121,152791.2,70316.4],[1786526422,152791.2,70316.4],[1786526721,152791.1,70316.4],[1786527021,152791.1,70316.4],[1786527321,152791.1,70316.4],[1786527621,152791.1,70316.4],[1786527921,152791.1,70316.4],[1786528221,152791.1,70316.4],[1786528521,152791.1,70316.3],[1786528821,152791.1,70316.3],[1786529121,152791.1,70316.3],[1786529421,152791.1,70316.3],[1786529721,152791.1,70316.3],[1786530021,152791.1,70316.3],[1786530322,152791.1,70316.3],[1786530621,152791.1,70316.3],[1786530921,152791.1,70316.3],[1786531221,152791.2,70316.3],[1786531521,152791.2,70316.3],[1786531821,152791.2,70316.3],[1786532121,152791.2,70316.3],[1786532421,152791.2,70316.3],[1786532721,152791.2,70316.3],[1786533021,152791.2,70316.3],[1786533321,152791.2,70316.3],[1786533621,152791.1,70316.5],[1786533921,152791.4,70316.5],[1786534221,152791.4,70316.5],[1786534521,152791.4,70316.5],[1786534821,152791.4,70316.3],[1786535121,152791.4,70316.3],[1786535421,152791.4,70316.3],[1786535721,152791.2,70316.3],[1786536021,152790.8,70316.3],[1786536321,152790.8,70316.3],[1786536622,152790.6,70316.2],[1786536921,152790.6,70316.2],[1786537221,196026.6,70316.2],[1786537521,196026.6,70316.2],[1786537821,196026.6,70316.2],[1786538121,196026.6,70316.2],[1786538421,196026.6,70316.2],[1786538721,196026.6,70316.2],[1786539021,196026.5,70316.2],[1786539321,196026.5,70316.3],[1786539621,196026.5,70316.3],[1786539921,196026.5,70316.3],[1786540221,196026.5,70316.3],[1786540521,196026.5,70316.3],[1786540821,196026.2,70316.3],[1786541121,196026.2,70316.3],[1786541421,196026,70316.3],[1786541721,196026,70316.3],[1786542021,196026,70316.3],[1786542321,196026,70316.3],[1786542621,196025.9,70316.3],[1786542921,196026,70316.3],[1786543221,196026,70316.3],[1786543521,196026,70316.3],[1786543821,196026,70316.3],[1786544121,196026,70316.3],[1786544421,196025.8,70316.4],[1786544722,196025.7,70316.4],[1786545022,196025.8,70316.4],[1786545321,196025.7,70316.4],[1786545622,183454.8,70316.4],[1786545921,180940.6,70316.4],[1786546221,172140.9,70316.4],[1786546521,172140.8,70316.4],[1786546821,172140.8,70316.4],[1786547122,172140.8,70316.4],[1786547421,172140.8,70316.4],[1786547721,172140.7,70316.4],[1786548021,172140.8,70316.4],[1786548321,172140.5,70316.4],[1786548622,172140.5,70316.5],[1786548922,172140.5,70316.5],[1786549221,170942.6,70316.5],[1786549521,170942.6,70316.5],[1786549821,170942.6,70316.6],[1786550121,161958,70316.7],[1786550421,161958,70316.7],[1786550721,161958,70316.7],[1786551021,161958,70316.7],[1786551322,161958,70316.7],[1786551621,161958,70316.7],[1786551922,161958,70316.6],[1786552221,161958,70316.6],[1786552521,161958,70316.7],[1786552821,161958,70316.7],[1786553121,161958,70316.7],[1786553421,161958,70316.7],[1786553722,161958,70316.7],[1786554021,161957.8,70316.7],[1786554322,161957.7,70316.7],[1786554621,161957.7,70316.7],[1786554921,161957.7,70316.7],[1786555221,161957.7,70316.7],[1786555521,161957.7,70316.7],[1786555821,161957.6,70316.7],[1786556121,161957.6,70316.7],[1786556421,161957.6,70316.7],[1786556721,161957.6,70316.7],[1786557022,161957.6,70316.7],[1786557321,161957.6,70316.7],[1786557601,161957.6,70316.7],[1786557921,161957.6,70316.7],[1786558222,161957.6,70316.6],[1786558522,161957.6,70316.6],[1786558821,161957.8,70316.6],[1786559121,161957.8,70316.6],[1786559421,161957.8,70316.6],[1786559721,161957.8,70316.6],[1786560021,161957.8,70316.6],[1786560321,161957.6,70316.6],[1786560622,161957.8,70316.6],[1786560922,161957.8,70316.6],[1786561221,161957.6,70316.6],[1786561521,161957.6,70316.6],[1786561821,161957.4,70316.6],[1786562121,161957.2,70316.6],[1786562421,161957.2,70316.6],[1786562721,161957.2,70316.6],[1786563021,161957.1,70316.6],[1786563321,161957.1,70316.6],[1786563621,161957,70316.6],[1786563922,161957,70316.6],[1786564221,161957,70316.6],[1786564521,161956.9,70316.6],[1786564821,161956.9,70316.6],[1786565121,161956.9,70316.6],[1786565421,161956.7,70316.6],[1786565721,161956.7,70316.6],[1786566021,161956.5,70316.6],[1786566321,161956.5,70316.6],[1786566621,161956.5,70316.6],[1786566921,161956.5,70316.6],[1786567222,161956.5,70316.6],[1786567521,161957.6,70316.6],[1786567821,161957.6,70316.6],[1786568121,161957.6,70316.6],[1786568421,161957.6,70316.6],[1786568721,161957.6,70316.6],[1786569021,161957.6,70316.6],[1786569321,161957.5,70316.6],[1786569621,161957.5,70316.6],[1786569921,161957.5,70316.6],[1786570221,161957.5,70316.6],[1786570522,161957.5,70316.6],[1786570821,161957.5,70316.6],[1786571121,161957.4,70316.6],[1786571421,161957.4,70316.7],[1786571721,161957.4,70316.7],[1786572021,161957.4,70316.8],[1786572322,161957.4,70316.8],[1786572621,161957.4,70316.8],[1786572921,161957.4,70316.8],[1786573221,161957.4,70316.8],[1786573521,161957.4,70316.8],[1786573821,161957.4,70316.8],[1786574121,161957.4,70316.8],[1786574421,161957.4,70316.8],[1786574721,161957.4,70316.8],[1786575021,161957.4,70316.8],[1786575321,161957.4,70316.8],[1786575622,161957.4,70316.8],[1786575921,161957.2,70316.8],[1786576221,161957.2,70316.8],[1786576521,161957.2,70316.8],[1786576821,161957.2,70316.8],[1786577121,161957.2,70316.8],[1786577421,161957.2,70316.8],[1786577721,161957.2,70316.8],[1786578021,161957.2,70316.8],[1786578321,161957.2,70316.8],[1786578621,161957.2,70316.8],[1786578921,161957,70316.8],[1786579221,161957,70316.8],[1786579521,161957.2,70316.8],[1786579821,161957.2,70316.8],[1786580101,161956.7,70316.8],[1786580421,161956.7,70316.8],[1786580721,161956.7,70316.8],[1786581022,161956.7,70316.8],[1786581321,161956.7,70316.8],[1786581621,161956.7,70316.8],[1786581921,161956.6,70316.8],[1786582221,161956.6,70316.8],[1786582521,161956.6,70316.8],[1786582821,161956.6,70316.8],[1786583121,161956.6,70316.8],[1786583421,161956.6,70316.8],[1786583721,161956.2,70316.9],[1786584022,161956.2,70316.9],[1786584321,161956,70316.9],[1786584622,161956,70316.9],[1786584921,161956,70316.9],[1786585221,161956,70316.9],[1786585521,161956,70316.9],[1786585822,161956,70316.9],[1786586121,161955.9,70316.9],[1786586421,161955.9,70317],[1786586721,161955.9,70317],[1786587021,161955.9,70317],[1786587321,161955.9,70317],[1786587621,161955.9,70317],[1786587921,161956.2,70317],[1786588221,161956.2,70317],[1786588521,161956.2,70317],[1786588821,161956.2,70317],[1786589121,161956.2,70317],[1786589421,161956.2,70317],[1786589721,161956.2,70317],[1786590021,161956.2,70317],[1786590321,161956.2,70317],[1786590621,161956.2,70317],[1786590921,161956.2,70317],[1786591201,161956.2,70317],[1786591521,161956.2,70317],[1786591821,161956.2,70317],[1786592121,161956.2,70317],[1786592421,161956.2,70317],[1786592721,161956.2,70317],[1786593021,161956.2,70316.9],[1786593321,161956.2,70316.9],[1786593621,161956.2,70316.9],[1786593921,161956.2,70316.9],[1786594221,161956.2,70316.9],[1786594521,161956.3,70316.9],[1786594821,161956.3,70316.9],[1786595121,161956.3,70316.9],[1786595421,161956.3,70316.9],[1786595721,161956.3,70316.9],[1786596021,161956.2,70316.9],[1786596321,161956.1,70316.8],[1786596621,161956.1,70316.8],[1786596921,161956.1,70316.8],[1786597221,161956.1,70316.8],[1786597521,161956.1,70317],[1786597821,161956.1,70317],[1786598121,161956.1,70317],[1786598421,161956.1,70317],[1786598721,161956,70317],[1786599021,161956,70317.1],[1786599321,161956,70317.1],[1786599621,161956,70317.1],[1786599921,161956,70317.1],[1786600221,161956,70317.1],[1786600521,161956,70317.1],[1786600821,161955.9,70317.1],[1786601121,161955.9,70317.1],[1786601421,161955.9,70317.1],[1786601721,161955.8,70317.3],[1786602021,161955.8,70317.3],[1786602321,161955.5,70317.3],[1786602621,157373.5,70317.3],[1786602921,157373.5,70317.3],[1786603221,157373.5,70317.3],[1786603521,157373.5,70317.3],[1786603821,157373.5,70317.3],[1786604121,157373.5,70317.3],[1786604421,157373.5,70317.3],[1786604721,152791.5,70317.3],[1786605021,152791.5,70317.3],[1786605321,152791.5,70317.3],[1786605621,152791.4,70317.3],[1786605922,152791.4,70317.3],[1786606221,152791.3,70317],[1786606521,152791.3,70317],[1786606821,152791.3,70317],[1786607121,152791.3,70317],[1786607421,152791.2,70317],[1786607721,152791.2,70317],[1786608021,152791.3,70317],[1786608321,152275.8,70317],[1786608621,152275.8,70317],[1786608921,152275.8,70317],[1786609221,151613.1,70317],[1786609521,151613.1,70317],[1786609821,151821,70317],[1786610121,151821,70317],[1786610421,144543.7,70317],[1786610721,144543.7,70317],[1786611021,144543.7,70317],[1786611321,144543.7,70317],[1786611621,144543.7,70317],[1786611921,144543.7,70317],[1786612221,144543.7,70317],[1786612521,144543.7,70317],[1786612821,144543.7,70317],[1786613121,144543.7,70317],[1786613421,144543.7,70317],[1786613721,144543.5,70317],[1786614021,143059,70317],[1786614321,144543.7,70317],[1786614621,161957.5,70317],[1786614921,161957.5,70317],[1786615221,161957.5,70317],[1786615521,161957.5,70317],[1786615821,161957.5,70317],[1786616121,161957.5,70317],[1786616421,161957.5,70317],[1786616722,161957.3,70317],[1786617021,161957.3,70317],[1786617321,161957.3,70317],[1786617621,161957.3,70317],[1786617921,161957.3,70317],[1786618221,196000,70317],[1786618521,196000,70317],[1786618821,196000,70317],[1786619122,196000,70317],[1786619421,196000,70317],[1786619721,196000,70317],[1786620021,196000,70317],[1786620321,196000,70317],[1786620621,196000,70317],[1786620921,196000,70317],[1786621221,196000,70317],[1786621522,196000,70317.1],[1786621821,183431.6,70317.1],[1786622121,183431.6,70317.1],[1786622421,183431.6,70317.2],[1786622721,183431.6,70317.2],[1786623021,183431.6,70317.2],[1786623321,183431.6,70317.2],[1786623621,183431.6,70317.2],[1786623921,183431.4,70317.2],[1786624222,183431.4,70317.2],[1786624522,183431.4,70317.2],[1786624821,183431.4,70317.2],[1786625122,183431.4,70317.3],[1786625421,183431.4,70317.3],[1786625721,183431.4,70317.3],[1786626021,183431.4,70317.3],[1786626321,183431.4,70317.3],[1786626621,183431.3,70317.3],[1786626921,183431.4,70317.3],[1786627221,183431.4,70317.3],[1786627522,183431.4,70317.3],[1786627821,172120,70317.4],[1786628121,172120,70317.4],[1786628421,172120,70317.4],[1786628721,172120,70317.4],[1786629021,172120,70317.4],[1786629322,172120,70317.4],[1786629621,172119.8,70317.4],[1786629921,172119.8,70317.4],[1786630223,172120,70317.4],[1786630521,172119.9,70317.4],[1786630821,172119.9,70317.4],[1786631121,172119.9,70317.3],[1786631421,183054.4,70317.3],[1786631721,172119.8,70317.3],[1786632021,172119.8,70317.3],[1786632321,172119.8,70317.3],[1786632621,172119.8,70317.3],[1786632901,172119.8,70317.3],[1786633221,172119.8,70317.3],[1786633521,172119.8,70317.3],[1786633821,172119.8,70317.3],[1786634121,183431.4,70317.3],[1786634421,183431.3,70317.3],[1786634721,183431.3,70317.3],[1786635021,195908.3,70317.3],[1786635321,195908.3,70317.3],[1786635621,189715.7,70317.3],[1786635921,196000,70317.5],[1786636222,196000,70317.5],[1786636522,196000,70317.5],[1786636821,196000,70317.5],[1786637121,196000,70317.5],[1786637421,196000,70317.5],[1786637722,196000,70317.6],[1786638022,196000,70317.6],[1786638321,196000,70317.6],[1786638622,195999.9,70317.6],[1786638921,195999.9,70317.7],[1786639221,195999.9,70317.8],[1786639521,195999.9,70317.8],[1786639822,195999.9,70317.8],[1786640121,195999.9,70318],[1786640421,195999.9,70318],[1786640722,195999.8,70318],[1786641021,195999.8,70318],[1786641321,195999.8,70318],[1786641621,195999.8,70318],[1786641921,195999.7,70318],[1786642221,195999.7,70318],[1786642522,195999.7,70318],[1786642821,195999.7,70318],[1786643121,195999.7,70318],[1786643421,195999.5,70318],[1786643721,195999.5,70318],[1786644021,195999.5,70318],[1786644321,195999.5,70318],[1786644621,195999.3,70318],[1786644921,195999.3,70318],[1786645221,195999.3,70318],[1786645521,195999.2,70318],[1786645821,195999.2,70318],[1786646121,195999.1,70318],[1786646421,195999.1,70318],[1786646722,195999.1,70318],[1786647021,195999.1,70318],[1786647321,195999.1,70318],[1786647621,195999.1,70318],[1786647921,195999.1,70318],[1786648222,195999.1,70318],[1786648522,195999.1,70317.8],[1786648821,195999.1,70317.8],[1786649122,195999.1,70317.8],[1786649421,195999.1,70317.8],[1786649721,195999.1,70317.8],[1786650021,195999.1,70317.8],[1786650321,195999,70318],[1786650622,195999,70318],[1786650921,195999,70318],[1786651221,195998.8,70318],[1786651521,195998.8,70318],[1786651821,195998.8,70318],[1786652121,195998.8,70318],[1786652422,195998.8,70318],[1786652721,195998.5,70318],[1786653022,195998.5,70318],[1786653322,195998.5,70318],[1786653622,195998.5,70318],[1786653921,195998.5,70318],[1786654221,195998.4,70318],[1786654521,195998.4,70318],[1786654822,195998.8,70317.8],[1786655121,195998.8,70318.1],[1786655421,195998.8,70318.1],[1786655721,195998.8,70318.1],[1786656021,195998.5,70318.1],[1786656321,195998.5,70318.1],[1786656622,195998.5,70318.1],[1786656921,195998.5,70318.1],[1786657221,195998.5,70318.1],[1786657521,195998.5,70318.1],[1786657821,195998.6,70318.1],[1786658121,195998.4,70318.1],[1786658421,195998.3,70318.1],[1786658721,195998.3,70318.1],[1786659021,195998.8,70318.1],[1786659321,195998.8,70318.1],[1786659621,195998.8,70318.1],[1786659921,195998.8,70318.1],[1786660221,195998.8,70318.1],[1786660521,195998.5,70318.1],[1786660821,195998.5,70318.1],[1786661121,195998.5,70318.1],[1786661422,195998.5,70318.1],[1786661721,195998.5,70318.1],[1786662022,195998.5,70318.1],[1786662321,195998.6,70318.1],[1786662622,195998.5,70318.1],[1786662921,195998.3,70318.1],[1786663221,195998.8,70318.1],[1786663521,195998.8,70318.1],[1786663821,195998.8,70318.1],[1786664121,195998.8,70318.1],[1786664421,195998.8,70318.1],[1786664721,195998.8,70318.1],[1786665021,195998.8,70318.1],[1786665321,195998.8,70318.1],[1786665621,195998.8,70318.1],[1786665921,195998.8,70318.1],[1786666221,195998.8,70318.1],[1786666521,195998.8,70318.1],[1786666821,195998.8,70318.1],[1786667121,195998.6,70318.1],[1786667421,195998.7,70318.1],[1786667721,195998.6,70318.1],[1786668021,195998.6,70318.1],[1786668321,195998.4,76602.1],[1786668621,195998.2,76602.1],[1786668921,195998.2,76602.1],[1786669221,195997.9,76602.1],[1786669521,195997.8,76602.1],[1786669821,195997.6,76602.1],[1786670121,195997.4,76602.1],[1786670421,195997.4,76602.1],[1786670721,195997.4,76602.1],[1786671021,195997.4,76602.1],[1786671321,195997.4,76602.1],[1786671621,195997.4,76602.1],[1786671921,195997.2,76602.1],[1786672221,195997,76602.1],[1786672521,195997,76602.1],[1786672821,195997,76602.1],[1786673121,195997,76602.1],[1786673421,195997,76602.1],[1786673721,195997,76602.1],[1786674021,195996.8,76602.1],[1786674322,195996.8,76602.1],[1786674621,195996.8,76602.1],[1786674921,195996.6,76602.1],[1786675221,195996.6,76602.1],[1786675521,195996.6,76602.1],[1786675821,195996.6,76602.1],[1786676121,195996.6,76602.1],[1786676421,195996.6,76602.1],[1786676721,195996.6,76602.1],[1786677021,195996.6,76602.1],[1786677321,195996.6,76602.1],[1786677621,195996.6,76602.1],[1786677921,195996.6,76602.1],[1786678221,195996.6,76602.1],[1786678521,195996.6,76602.1],[1786678821,195996.6,76602.1],[1786679121,195996.6,76602.1],[1786679421,195996.7,76602.1],[1786679721,195996.7,76602.1],[1786680021,195996.5,72946],[1786680322,195996.5,72946],[1786680621,195996.5,72946],[1786680921,195996.5,72230.7],[1786681221,195996.5,72230.7],[1786681522,195996.5,70318.1],[1786681821,195996.4,70318.1],[1786682122,195996.4,70318.1],[1786682421,195996.4,70318.1],[1786682722,195996.4,70318.1],[1786683021,195996.4,70318.1],[1786683321,195996.3,70318.1],[1786683622,195996.1,70318.1],[1786683921,195996.1,70318.2],[1786684221,195996.6,70318.2],[1786684521,195996.6,70318.2],[1786684821,195996.6,70318.2],[1786685122,195996.6,70318.2],[1786685422,195996.6,70318.2],[1786685721,195996.6,70318.2],[1786686021,195996.3,70318.2],[1786686321,195996.3,70318.2],[1786686621,195996.3,70318.2],[1786686921,195996.3,70318.2],[1786687221,195996.3,70318.2],[1786687521,195996.3,70318.2],[1786687822,195996.3,70318.2],[1786688122,195996.3,70318.2],[1786688421,195996.3,70318.5],[1786688721,195996.3,70318.5],[1786689021,195996.3,70318.5],[1786689322,195996.3,70318.5],[1786689621,195996.2,70318.4],[1786689921,195996.2,70318.4],[1786690221,195996,70318.4],[1786690521,195996,70318.4],[1786690821,195996,70318.4],[1786691121,195996,70318.4],[1786691421,195996,70318.4],[1786691721,195996,70318.4],[1786692021,195996,70318.4],[1786692321,195995.9,70318.4],[1786692621,195995.9,70318.4],[1786692921,195995.9,70318.4],[1786693221,195995.9,70318.4],[1786693521,195995.9,70318.4],[1786693821,195995.9,70318.4],[1786694122,195995.9,70318.4],[1786694421,195995.9,70318.4],[1786694721,195995.9,70318.4],[1786695021,195995.9,70318.4],[1786695321,195995.7,70318.5],[1786695621,195995.7,70318.5],[1786695921,195995.7,70318.5],[1786696221,195995.7,70318.5],[1786696521,195995.7,70318.5],[1786696821,195995.7,70318.5],[1786697121,195995.7,70318.4],[1786697421,195995.6,70318.5],[1786697721,195995.6,70318.5],[1786698021,195995.6,70318.5],[1786698321,195995.6,70318.5],[1786698621,195995.6,70318.5],[1786698921,195995.6,70318.7],[1786699221,195995.6,70318.7],[1786699521,195995.6,70318.7],[1786699821,195995.6,70318.9],[1786700121,195995.6,70318.9],[1786700422,195995.6,70318.9],[1786700721,195995.6,70318.9],[1786701021,195995.6,70319],[1786701322,195995.6,70319],[1786701621,195995.6,70319],[1786701921,195995.3,70319.2],[1786702221,195995.3,70319.2],[1786702522,195995.3,70319.2],[1786702821,195995.3,70319.2],[1786703121,195995.3,70319.2],[1786703421,195995.2,70319.3],[1786703721,195995.2,70319.3],[1786704021,195995.2,70319.3],[1786704321,195995.2,70319.3],[1786704622,195995.2,70319.3],[1786704922,195995.2,70319.2],[1786705221,195995.2,70319.2],[1786705522,195995.2,70319.4],[1786705822,195995,70319.4],[1786706122,195995,70319.5],[1786706421,195995,70319.5],[1786706721,195995,70319.6],[1786707021,187197.6,70319.6],[1786707321,183427.2,70319.6],[1786707621,183427.2,70319.6],[1786707922,183427.1,70319.6],[1786708221,183427.1,70319.6],[1786708521,183427.1,70319.6],[1786708822,181918.9,70319.6],[1786709121,181918.9,70319.6],[1786709421,177394.5,70319.6],[1786709721,177394.5,70319.6],[1786710021,161936.4,70319.6],[1786710321,161936.4,70319.6],[1786710621,161936.4,70319.6],[1786710921,161936.4,70319.6],[1786711222,161936.4,70319.6],[1786711521,161936.4,70319.6],[1786711821,161936.4,70319.6],[1786712121,161936.4,70319.6],[1786712421,161936.4,70319.6],[1786712722,161936.4,70319.6],[1786713021,161936.4,70319.6],[1786713321,161936.4,70319.6],[1786713621,161936.4,70319.6],[1786713921,161936.4,70319.6],[1786714221,177771.5,70319.6],[1786714522,183427.2,70319.6],[1786714822,183427.1,70319.8],[1786715121,183427.1,70319.7],[1786715422,183427.1,70319.7],[1786715722,183427.1,70319.7],[1786716021,183427.1,70319.7],[1786716321,183427.1,70319.7],[1786716621,183427,70319.7],[1786716922,183426.8,70320],[1786717221,183426.8,70320],[1786717521,183426.8,70320.2],[1786717822,183426.8,70320.2],[1786718121,183426.8,70320.2],[1786718421,183426.8,70320.2],[1786718721,183426.8,70320.2],[1786719021,183426.8,70320.2],[1786719322,183426.7,70320.2],[1786719621,183426.7,70320.2],[1786719921,183426.3,70320.2],[1786720201,183426.3,70320.2],[1786720501,183426.3,70320.2],[1786720821,183426.3,70320.2],[1786721121,183426.3,70320.3],[1786721422,183426.3,70320.3],[1786721721,183426.3,70320.3],[1786722021,183426.2,70320.3],[1786722321,183426.6,70320.3],[1786722621,183426.2,70320.3],[1786722922,183426.2,70320.3],[1786723222,183425.8,70320.3],[1786723522,183425.4,70320.6],[1786723821,183425.4,70320.6],[1786724121,183425.4,70320.6],[1786724422,183425.4,70320.6],[1786724722,183425.2,70320.7],[1786725021,183425.2,70320.7],[1786725322,183425.2,70320.7],[1786725621,183425.2,70320.7],[1786725921,183425.2,70320.7],[1786726222,183424.9,70320.9],[1786726522,183424.9,70321],[1786726822,183424.9,70321],[1786727121,183424.9,70321.1],[1786727422,183424.9,70321.2],[1786727722,183424.9,70321.3],[1786728022,183424.7,70321.1],[1786728322,183424.5,70321.1],[1786728622,183424.5,70321.2],[1786728922,183424.5,70321.2],[1786729221,183424.1,70321.3],[1786729522,183424,70321.4],[1786729821,183423.9,70321.2],[1786730121,183423.9,70321.6],[1786730421,183423.8,70321.6],[1786730721,183423.9,70321.6],[1786731021,183423.9,70321.6],[1786731321,183423.9,70321.2],[1786731621,183423.9,70321.2],[1786731921,183423.9,70321.2],[1786732221,183423.9,70321.2],[1786732521,183423.9,70321.2],[1786732821,177634.4,70321.2],[1786733121,177634.4,70321.2],[1786733421,177634.4,70321.2],[1786733721,181757.3,70422.8],[1786734021,183423.7,70422.8],[1786734321,183423.5,70422.8],[1786734621,183423.5,70422.8],[1786734921,183423.5,70422.8],[1786735221,183423.5,70415.7],[1786735521,183423.4,70415.7],[1786735821,183423.4,70415.7],[1786736121,183423.4,70413.6],[1786736421,183423.4,70413.6],[1786736721,183423.4,70413.6],[1786737021,183423.4,70413.6],[1786737322,183423.4,70413.6],[1786737621,183423.4,70413.6],[1786737921,183423.4,70413.6],[1786738222,183423.4,70382.4],[1786738521,183423.4,70382.4],[1786738821,183423.4,70379.7],[1786739121,183423.4,70379.7],[1786739422,183423.4,70374],[1786739722,183423.4,70476.8],[1786740021,183423.1,70476.8],[1786740321,183423.4,70476.8],[1786740621,183423.4,70476.8],[1786740921,183423.4,70476.8],[1786741221,183423.4,70476.8],[1786741521,183423.4,70476.8],[1786741821,183423.3,70476.8],[1786742121,183423.3,70476.8],[1786742421,183423.1,70476.8],[1786742721,183423.1,70476.8],[1786743021,183423,70476.9],[1786743321,183423,70476.9],[1786743621,183423,70476.9],[1786743921,183423,70476.9],[1786744221,183422.9,70476.9],[1786744521,183422.8,70476.8],[1786744821,183422.8,70476.8],[1786745121,183422.8,70476.8],[1786745421,182119.4,70476.8],[1786745721,182119.4,70476.8],[1786746021,181405.7,70476.8],[1786746321,181405.7,70476.8],[1786746621,181405.7,70476.8],[1786746921,179768.4,70476.8],[1786747221,179148.9,70476.8],[1786747521,179148.9,70476.8],[1786747821,179148.9,70476.8],[1786748122,172127.8,70476.8],[1786748421,172127.8,70476.8],[1786748721,172127.8,70476.8],[1786749021,172127.8,70476.8],[1786749321,172127.8,70476.8],[1786749621,172127.8,70476.8],[1786749921,172127.5,70476.8],[1786750221,172127.5,70476.8],[1786750521,172127.5,70476.8],[1786750821,172127.3,70476.8],[1786751121,172127.3,70476.8],[1786751421,172127.3,70476.8],[1786751721,172126.9,70425],[1786752021,172126.9,70425],[1786752321,172126.9,70425],[1786752621,172126.9,70425],[1786752921,172126.8,70425],[1786753221,172126.8,70425],[1786753521,172126.8,70425],[1786753821,172126.8,70476.9],[1786754121,172126.8,70476.9],[1786754421,172126.8,70476.9],[1786754721,172126.8,70476.9],[1786755021,172126.8,70477],[1786755321,172126.6,70477],[1786755621,172126.5,70476.9],[1786755921,172126.5,70476.9],[1786756221,172126.5,70476.9],[1786756521,172126.5,70476.9],[1786756821,172126.5,70476.9],[1786757121,172126.5,70476.9],[1786757421,172126.5,70476.9],[1786757721,172126.5,70476.9],[1786758021,172126.5,70476.9],[1786758321,172126.5,70476.9],[1786758621,172126.5,70476.9],[1786758921,172126.5,70476.9],[1786759221,172126.3,70476.9],[1786759521,172126.3,70476.9],[1786759821,172126.4,70476.9],[1786760121,172126.4,70476.9],[1786760421,172125.9,70476.9],[1786760721,172125.9,70476.9],[1786761021,172125.9,70476.9],[1786761321,172125.8,70476.9],[1786761621,172125.8,70476.9],[1786761922,172125.7,70476.9],[1786762221,172125.7,70476.9],[1786762521,172125.7,70476.9],[1786762821,172125.7,70476.9],[1786763121,172125.7,70476.9],[1786763421,172125.8,70476.9],[1786763721,172125.8,70476.9],[1786764021,172125.8,70476.9],[1786764321,172125.8,70476.9],[1786764621,172125.9,70476.9],[1786764921,172125.6,70476.9],[1786765221,172125.6,70476.9],[1786765522,172125.6,70476.9],[1786765821,172125.6,70476.9],[1786766122,172125.6,70476.9],[1786766421,172125.6,70476.9],[1786766721,172125.3,70476.9],[1786767022,172125.3,70476.9],[1786767321,172125.3,70476.9],[1786767621,172125.3,70476.9],[1786767921,172125.3,70476.9],[1786768221,172125.3,70476.9],[1786768521,172125.3,70476.9],[1786768821,172125.1,70476.9],[1786769121,172125.1,70476.9],[1786769421,172125.1,70476.9],[1786769721,172125.1,70476.9],[1786770021,172125.1,70476.9],[1786770321,172124.8,70476.9],[1786770621,172124.8,70476.9],[1786770921,172124.8,70476.9],[1786771221,172124.6,70476.9],[1786771521,172124.6,70476.9],[1786771821,172124.6,70476.9],[1786772121,172124.6,70476.9],[1786772421,172124.6,70476.9],[1786772721,172124.6,70476.9],[1786773021,172124.6,70476.9],[1786773321,172124.6,70476.9],[1786773621,172124.6,70476.9],[1786773921,172124.6,70476.9],[1786774221,172125.4,70476.9],[1786774521,172125.4,70476.9],[1786774821,172125.4,70476.9],[1786775121,172125.4,70476.9],[1786775421,172125.2,70476.9],[1786775721,172125.2,70476.9],[1786776021,172125.2,70476.9],[1786776321,172125.2,70477],[1786776621,172125.1,70477],[1786776921,172125.1,70477],[1786777221,172125.1,70477],[1786777521,172125.1,70477],[1786777821,172125.1,70477],[1786778121,172125.1,70477],[1786778421,172125.1,70477.1],[1786778721,167206.5,70477.1],[1786779022,167206.5,70477.1],[1786779321,172125.2,75051.4],[1786779621,172125.2,75051.4],[1786779921,172125.2,75051.4],[1786780221,172125.2,75051.4],[1786780522,172125.2,75051.4],[1786780821,172125.2,75051.4],[1786781121,172125.2,75051.4],[1786781421,172125.2,75051.4],[1786781721,172125.2,75051.4],[1786782021,172125.2,75051.4],[1786782321,172125.2,75051.4],[1786782621,172125.2,75051.4],[1786782921,172125.2,75051.4],[1786783222,172125.2,75051.4],[1786783521,172125.2,75051.4],[1786783821,172125.2,75051.4],[1786784121,172125.2,75051.4],[1786784421,172125.2,75051.4],[1786784721,172125.2,75051.4],[1786785021,172125.2,75051.4],[1786785321,172125.2,75051.4],[1786785621,172125.2,75051.4],[1786785921,172125.2,75051.4],[1786786221,172125.2,75051.4],[1786786521,172125.2,75051.4],[1786786821,172125.2,75051.4],[1786787121,172125.2,75051.4],[1786787421,172125.2,75051.4],[1786787721,172125.2,75051.4],[1786788021,172125.2,75051.4],[1786788321,172125.2,75051.4],[1786788621,172125.2,75051.4],[1786788921,172125.2,75051.4],[1786789221,172125.2,75051.4],[1786789521,172125.2,75051.4],[1786789821,172125.2,75051.4],[1786790121,172125.2,75051.4],[1786790421,172125.2,75051.4],[1786790721,172125,75051.4],[1786791021,172125,75051.4],[1786791321,172124.8,75051.4],[1786791621,172124.8,75051.4],[1786791921,172124.8,75051.4],[1786792221,172124.9,75051.4],[1786792521,172125.2,75051.4],[1786792821,172125.2,75051.4],[1786793121,172125.2,75051.4],[1786793421,172125.2,75051.4],[1786793721,172125.2,75051.4],[1786794021,172125.2,75051.4],[1786794321,172125.1,75051.4],[1786794621,172125.1,75051.4],[1786794921,172125.1,75051.4],[1786795221,172125.1,75051.4],[1786795521,172125.1,75051.4],[1786795821,172125.1,75051.4],[1786796121,172125.1,75051.4],[1786796421,172125,75051.4],[1786796721,172124.8,75051.4],[1786797021,172124.8,75051.4],[1786797321,172124.8,75051.4],[1786797621,172124.8,75051.4],[1786797921,170592,75051.4],[1786798221,168888.9,75051.4],[1786798521,168888.9,75051.4],[1786798821,168888.9,75051.4],[1786799121,168169.8,75051.4],[1786799421,162417.1,75051.4],[1786799722,162417.1,75051.4],[1786800022,162416.9,75051.4],[1786800322,162416.9,75051.4],[1786800621,162416.7,75051.4],[1786800922,162416.7,75051.4],[1786801221,162416.4,75051.4],[1786801522,162416.4,75051.4],[1786801821,162416.2,75051.4],[1786802121,162416.1,75051.4],[1786802421,162416.2,75051.4],[1786802721,162415.9,75051.4],[1786803021,162416.4,75051.4],[1786803321,162416.4,75051.4],[1786803621,162416.4,75051.4],[1786803921,162416.4,75051.4],[1786804221,162416.3,75051.4],[1786804521,162416.3,75051.4],[1786804821,162416.3,75051.4],[1786805121,162416.2,75051.4],[1786805421,162416.2,75051.4],[1786805722,162416,75051.4],[1786806021,162416,75051.4],[1786806321,162416,75051.4],[1786806621,162416,75051.4],[1786806921,162416,75248.2],[1786807221,162416,75248.2],[1786807521,162416,75260.7],[1786807821,162416,75260.7],[1786808121,162416,75260.7],[1786808421,162415.8,75260.7],[1786808721,162415.8,75248.2],[1786809021,162415.8,75248.2],[1786809321,162415.8,75248.2],[1786809622,162415.8,75248.2],[1786809921,162415.5,75248.2],[1786810221,162415.5,75248.2],[1786810521,162415.3,79419.7],[1786810821,162415.3,79419.7],[1786811121,162415.1,75435.1],[1786811421,162415.1,75435.1],[1786811721,162415.1,75327.8],[1786812021,162415.1,75319.5],[1786812322,162415.1,75165.9],[1786812621,162415.1,75165.9],[1786812923,162415.1,75148.5],[1786813221,162415.1,75148.5],[1786813521,162414.9,75148.5],[1786813821,162414.9,75087],[1786814121,162414.9,75087],[1786814421,162414.9,75060.3],[1786814721,162414.9,75060.3],[1786815021,162414.7,75060.3],[1786815321,162414.7,75104.9],[1786815621,162414.7,75052],[1786815921,162414.7,75052],[1786816221,162414.9,75052],[1786816521,162414.9,75052],[1786816821,162415,75052],[1786817121,162415.6,75052],[1786817421,162415.8,75052],[1786817721,162415.8,75052],[1786818021,162415.8,75052],[1786818321,162415.8,75052],[1786818621,162415.8,75052],[1786818921,162415.8,75052],[1786819221,162415.8,75052],[1786819521,162415.8,75052],[1786819821,162415.8,75052],[1786820121,162415.8,75052],[1786820421,162415.8,75052],[1786820721,162415.8,75052],[1786821021,162415.8,75052],[1786821321,162415.8,75052],[1786821621,162415.8,75052.1],[1786821921,162415.8,75052.1],[1786822221,162415.8,75052.1],[1786822521,162415.8,75052.1],[1786822821,162415.8,75052.1],[1786823121,162415.8,75052.1],[1786823421,162415.8,75052.1],[1786823721,162415.6,75052.1],[1786824001,162415.6,75052.1],[1786824322,162415.3,75052.1],[1786824621,162415.3,75052.3],[1786824921,162415.3,75052.3],[1786825222,162415.3,75052.3],[1786825521,162415.1,75052.3],[1786825821,162415.1,75052.3],[1786826121,162415.1,75052.3],[1786826421,162415.1,75052.5],[1786826721,162415.1,75052.5],[1786827021,162415.1,75052.5],[1786827321,162415.1,75052.5],[1786827621,162415.1,75052.4],[1786827921,162415.1,75052.4],[1786828221,162414.9,75052.4],[1786828521,162414.9,75052.4],[1786828821,162414.9,75052.4],[1786829121,162414.9,75052.4],[1786829421,162415.1,75052.4],[1786829721,162415.4,75052.4],[1786830021,162415.2,75052.4],[1786830301,162415.2,75052.4],[1786830621,162415.2,75052.4],[1786830921,162415.2,75052.4],[1786831221,162415.2,75052.4],[1786831521,162415.2,75052.4],[1786831821,162415.2,75052.4],[1786832121,162415.2,75052.4],[1786832421,162415.2,75052.4],[1786832721,162415.2,75052.3],[1786833022,162415.2,75052.3],[1786833321,162415.2,75052.6],[1786833621,162415.2,75052.6],[1786833921,162415.2,75052.6],[1786834221,162415.2,75052.8],[1786834521,162414.9,75052.8],[1786834822,162414.9,75052.8],[1786835121,162414.9,75052.8],[1786835421,162414.9,75052.8],[1786835721,162414.9,75052.8],[1786836021,162414.9,75052.8],[1786836321,162414.9,75052.8],[1786836621,162414.8,75052.8],[1786836921,162414.8,75052.8],[1786837221,162414.8,75052.8],[1786837521,162414.8,75052.8],[1786837821,162414.8,75052.8],[1786838121,162414.8,75052.8],[1786838421,162414.8,75052.8],[1786838721,162414.8,75052.8],[1786839021,162414.6,75052.8],[1786839321,162414.3,75052.8],[1786839621,162414,75052.8],[1786839921,162414,75052.8],[1786840221,162413.8,75052.8],[1786840521,162413.8,75052.8],[1786840821,162413.8,75053],[1786841121,162413.4,75053.1],[1786841421,162413.3,75053.1],[1786841721,162413.5,75053],[1786842021,162413.5,75053],[1786842322,162413.5,75053],[1786842621,162413.5,75053],[1786842921,162413.5,75053],[1786843221,162414.3,78984.6],[1786843521,162414.3,78984.6],[1786843822,162414.3,78984.6],[1786844121,162414.3,78984.6],[1786844421,162414.1,78984.6],[1786844721,162414.1,78984.6],[1786845021,162414.1,78984.6],[1786845321,162414.1,78984.6],[1786845621,162414.1,78984.6],[1786845921,162414,78984.6],[1786846221,162414,78984.6],[1786846521,162414.1,78984.6],[1786846821,162414.1,78984.6],[1786847121,162414.1,78984.6],[1786847421,162414.1,78984.6],[1786847721,162414.1,78534.1],[1786848021,162414.1,78534.1],[1786848321,162413.9,78534.1],[1786848621,162413.9,78534.1],[1786848921,162413.8,78534.1],[1786849221,162413.7,78529.3],[1786849521,162413.6,78519.5],[1786849821,162413.2,78519.5],[1786850121,162413.2,78519.5],[1786850421,162413.2,78519.5],[1786850721,162413.2,78519.5],[1786851022,162413.2,78519.5],[1786851321,162413.2,78519.5],[1786851621,162413.2,78519.5],[1786851921,162413.2,78487.5],[1786852221,162413.2,78487.5],[1786852521,162413.2,78487.5],[1786852821,162413.2,78487.5],[1786853121,162413.1,78487.5],[1786853421,162412.9,78487.5],[1786853721,162412.8,78487.5],[1786854021,162412.8,78487.5],[1786854321,162412.8,77191.7],[1786854621,162412.6,77191.7],[1786854921,162412.6,77191.7],[1786855221,162412.6,77191.7],[1786855521,162412.6,77191.7],[1786855821,162412.6,77191.7],[1786856121,162412.4,77191.7],[1786856421,162412.4,77191.7],[1786856721,162412.4,77191.7],[1786857021,162412.3,77191.7],[1786857321,162412.1,78984.7],[1786857621,162412.1,78984.7],[1786857922,162411.9,78984.7],[1786858221,162411.8,78984.7],[1786858522,162411.8,78984.7],[1786858822,162411.7,78984.7],[1786859122,154068.9,78984.7],[1786859421,154068.9,78984.7],[1786859721,154068.9,78984.7],[1786860021,154068.9,78984.7],[1786860321,154068.7,78984.7],[1786860621,154068.5,78984.7],[1786860921,154068.5,78984.7],[1786861221,154068.4,78984.7],[1786861521,154068.1,78984.7],[1786861821,154068.1,78984.7],[1786862121,154068.1,78984.7],[1786862421,154068.1,78984.7],[1786862721,154068.1,78984.7],[1786863021,154068.1,78984.7],[1786863321,154068.1,78984.7],[1786863621,154068.1,78984.7],[1786863921,154068,78984.7],[1786864222,154068,78984.7],[1786864521,154068,78984.7],[1786864821,154068,78984.7],[1786865121,154068,78984.7],[1786865421,154067.8,78984.7],[1786865721,154067.8,78984.7],[1786866021,154067.8,78984.7],[1786866321,154067.8,78984.7],[1786866621,154067.8,78984.9],[1786866921,154067.8,78984.9],[1786867222,154067.8,78984.8],[1786867521,154067.6,78984.8],[1786867821,154067.6,78984.8],[1786868121,154067.6,78984.7],[1786868421,154067.6,78984.7],[1786868721,154067.6,78984.7],[1786869021,154067.6,78984.7],[1786869321,154067.6,78984.8],[1786869621,154067.6,78984.8],[1786869921,153249.4,78984.8],[1786870221,153041.6,78984.7],[1786870521,153041.6,78984.7],[1786870821,146559.2,78984.7],[1786871121,146559.2,78984.7],[1786871421,146559.2,78984.7],[1786871721,146559.2,78984.7],[1786872021,146559.2,78984.7],[1786872321,146559.2,78984.7],[1786872621,146559.2,78984.7],[1786872921,146559.2,78984.7],[1786873221,146559.2,78984.7],[1786873521,146559,78984.7],[1786873821,146559,78984.7],[1786874121,146559,78984.7],[1786874421,146559,78984.7],[1786874721,146558.8,78984.7],[1786875021,146558.8,78984.7],[1786875321,146558.8,78984.7],[1786875621,146558.8,78984.7],[1786875921,146558.8,78984.7],[1786876221,146558.8,78984.7],[1786876521,146558.8,78984.8],[1786876821,146558.8,78984.8],[1786877121,146558.8,78984.8],[1786877422,146558.8,78984.8],[1786877721,146558.8,78984.8],[1786878021,146558.8,78984.8],[1786878321,146558.5,78984.8],[1786878621,146558.5,78984.8],[1786878921,146558.3,78984.8],[1786879221,146558.3,78984.8],[1786879521,146558.3,78984.8],[1786879821,146558.3,78984.8],[1786880121,146558.3,78984.8],[1786880421,146558.3,78984.8],[1786880721,146558.3,78984.7],[1786881021,146558.2,78984.7],[1786881321,146558.2,78984.7],[1786881621,146558.2,78984.7],[1786881921,146558.2,78984.7],[1786882221,146558.3,78984.7],[1786882522,146558.3,78984.7],[1786882821,146557.7,78984.7],[1786883121,146557.3,78984.7],[1786883421,146557.3,78984.7],[1786883721,146557.2,78984.7],[1786884021,146556.9,78984.7],[1786884321,146556.7,78984.7],[1786884621,146557.8,78984.7],[1786884921,146556.7,78984.7],[1786885221,146557.9,78984.7],[1786885521,146556.5,78984.7],[1786885821,146556.1,78984.7],[1786886121,146556.1,78984.7],[1786886421,146556.1,78984.8],[1786886721,146556.1,78984.8],[1786887021,146556.1,78984.8],[1786887321,146555.8,78985.1],[1786887621,146555.8,78985.1],[1786887921,146555.8,78985.1],[1786888221,146555.8,78985.1],[1786888521,146555.8,78985.1],[1786888821,146555.8,78985.1],[1786889121,146555.8,78985.1],[1786889421,146555.7,78985.1],[1786889722,146555.5,78985.1],[1786890001,146555.4,78985.1],[1786890322,146555.4,78985.1],[1786890621,146556.1,78985.1],[1786890921,146556,78985.1],[1786891221,146556,78985.1],[1786891521,146556,78985.1],[1786891822,146556,78985.1],[1786892121,146556,78985.1],[1786892421,146556,78985.1],[1786892721,146556.6,78985.1],[1786893022,146556.6,78985.1],[1786893322,146556.6,78985.1],[1786893622,146556.6,78985.1],[1786893921,146556.5,77369.9],[1786894221,146556.3,77369.9],[1786894521,146556.3,77340.5],[1786894821,146556.3,77245.6],[1786895121,146556.3,77245.6],[1786895421,146556.4,77245.6],[1786895721,146558.3,77245.6],[1786896022,146558.3,77294.4],[1786896321,146558.2,77262.2],[1786896621,146558.2,77262.2],[1786896921,146558.2,77228.7],[1786897221,146558.2,77228.7],[1786897521,146558.2,77228.7],[1786897821,146558.2,77228.7],[1786898121,146558.2,77228.7],[1786898421,146558.2,77228.7],[1786898721,146558.2,77228.7],[1786899021,146558.3,77228.7],[1786899321,146558.3,77228.7],[1786899621,146558.3,77228.7],[1786899922,146558.3,77228.7],[1786900221,146558.3,77176],[1786900521,146558.3,77080.8],[1786900821,146558.3,77080.8],[1786901121,146558.3,77080.8],[1786901421,146558.3,77080.8],[1786901721,146558.1,75992.6],[1786902021,146556.9,75992.6],[1786902321,146556.7,78985],[1786902621,146556.9,78985],[1786902921,146556.9,78985],[1786903221,146556.9,78985],[1786903521,146556.9,78985],[1786903821,146556.9,78985],[1786904121,146556.9,78985],[1786904421,146556.9,78985],[1786904721,146556.9,78985],[1786905021,146556.9,78159.1],[1786905321,146556.9,78024.6],[1786905621,146556.7,78024.6],[1786905921,146556.7,78024.6],[1786906221,146558.4,78024.6],[1786906521,146558.4,78024.6],[1786906821,146558.3,78024.6],[1786907121,154067.8,78024.6],[1786907421,154067.8,78024.6],[1786907721,154067.8,78024.6],[1786908021,154067.8,78024.6],[1786908321,153944.7,78024.6],[1786908621,146559.2,78001.7],[1786908921,146559.2,76229.7],[1786909221,146559.2,76055.6],[1786909521,146559.2,76055.6],[1786909822,146559.2,76055.6],[1786910121,146559.1,76055.6],[1786910421,146559,76055.6],[1786910721,146559,76055.6],[1786911021,146559,76055.6],[1786911321,146559,76055.6],[1786911622,146559,76055.6],[1786911922,146558.8,75065.5],[1786912221,146558.8,75065.5],[1786912521,146558.8,75065.5],[1786912821,146558.8,75065.5],[1786913121,146558.7,75065.5],[1786913421,146558.7,75065.5],[1786913721,146558.8,75065.5],[1786914021,146558.8,74951.9],[1786914321,145944.5,74496.5],[1786914621,139801.1,74496.5],[1786914921,139801.1,74496.5],[1786915221,139801.1,74496.5],[1786915521,139801,74496.5],[1786915821,146203.1,74496.5],[1786916122,139801.2,78984.5],[1786916421,139801.2,78984.5],[1786916721,139801.2,78984.5],[1786917021,139801.2,78984.5],[1786917321,139801.2,78984.5],[1786917621,139801.2,78984.5],[1786917921,139801.2,78984.5],[1786918221,139801.2,78984.5],[1786918521,139801.2,78984.5],[1786918821,139801.2,78984.5],[1786919121,139801.2,78984.5],[1786919421,139801.2,78984.5],[1786919721,139801.2,78984.5],[1786920021,139801.2,78984.5],[1786920321,139800.7,78984.5],[1786920621,139800.7,78984.5],[1786920922,139800.7,78984.5],[1786921221,139800.7,78984.5],[1786921521,139800.7,78984.5],[1786921821,139800.7,77787.8],[1786922121,139800.7,77752],[1786922422,139800.7,77752],[1786922721,139800.7,77752],[1786923021,139800.7,77752],[1786923321,139800.7,77752],[1786923621,139800.6,77714.1],[1786923921,139800.6,77483.1],[1786924222,139800.6,77426.5],[1786924521,139800.5,77426.5],[1786924821,139800.5,77426.5],[1786925121,139800.5,77426.5],[1786925421,139800.5,77426.5],[1786925721,139800.5,74703.7],[1786926021,139800.5,74636.8],[1786926321,139800.5,74636.8],[1786926621,139800.5,74567.8],[1786926921,139800.5,74567.8],[1786927221,139800.5,74567.8],[1786927521,139800.5,74567.8],[1786927821,139800.5,74567.8],[1786928121,139800.5,74567.8],[1786928421,139800.5,74567.8],[1786928721,139800.5,74567.8],[1786929021,139800.5,74567.8],[1786929321,139800.5,74567.8],[1786929621,139800.2,78984.5],[1786929921,139800.2,78984.5],[1786930221,139800.2,75052.4],[1786930521,139800.2,75052.4],[1786930821,139800.2,75052.4],[1786931122,139800.2,75052.4],[1786931421,139800.2,75052.4],[1786931721,139800.2,75052.4],[1786932021,139800,75052.4],[1786932321,139800,75052.4],[1786932621,139800,75052.4],[1786932921,139800.1,75052.4],[1786933221,139800.1,75052.4],[1786933521,139800.1,75052.4],[1786933821,139800.1,75052.4],[1786934121,139800.1,75052.4],[1786934421,139800.5,75052.5],[1786934722,139800.5,75052.5],[1786935021,139800.5,75052.5],[1786935322,139800.5,75052.5],[1786935622,139800.5,75052.4],[1786935921,139800.5,75052.4],[1786936221,139800.5,75052.4],[1786936521,139800.5,75052.4],[1786936821,139801.2,75052.4],[1786937121,139801.2,75052.4],[1786937421,139801.2,75052.4],[1786937721,139801.2,75052.4],[1786938021,139801,75052.4],[1786938322,139801,75052.4],[1786938621,139801,75052.4],[1786938921,139801,75052.4],[1786939221,139801,75052.4],[1786939521,139801,75052.4],[1786939821,139801,75052.4],[1786940121,139801,75052.4],[1786940421,139801,75052.4],[1786940721,139801,75052.4],[1786941021,139801,75052.4],[1786941322,145057.2,75052.4],[1786941621,145714.2,75052.4],[1786941921,145714.2,75052.4],[1786942221,144531.6,75052.4],[1786942521,144531.6,75052.4],[1786942821,144531.6,75052.5],[1786943121,144531.6,75052.5],[1786943421,144531.6,75052.5],[1786943721,144531.6,75052.5],[1786944022,144531.6,75052.5],[1786944321,144531.6,75052.5],[1786944621,144531.6,75052.5],[1786944921,144531.6,75052.5],[1786945221,144531.6,75052.5],[1786945521,144531.6,75052.5],[1786945821,144531.6,75052.5],[1786946121,139801.1,75052.6],[1786946421,139801.1,75052.6],[1786946721,139801,75052.6],[1786947021,139801,75052.6],[1786947321,139801,75052.6],[1786947621,139801,75052.6],[1786947921,139800.8,75052.6],[1786948221,139800.8,75052.6],[1786948521,139800.8,75052.6],[1786948821,139800.8,75052.6],[1786949121,139800.8,75052.6],[1786949421,139800.8,75052.6],[1786949721,139800.8,75052.6],[1786950021,139800.8,75052.6],[1786950321,139800.8,75052.7],[1786950621,139800.8,75052.7],[1786950921,139800.8,75052.7],[1786951221,139800.8,75052.7],[1786951521,139800.8,75052.7],[1786951821,139800.8,75052.7],[1786952121,139800.8,75052.7],[1786952421,139800.8,75052.7],[1786952721,139800.8,75052.7],[1786953022,146559.1,75052.7],[1786953321,146559.1,75052.7],[1786953621,154067.9,75052.7],[1786953921,154067.9,75052.7],[1786954221,154067.9,75052.7],[1786954521,154067.9,75052.7],[1786954822,154067.9,75052.7],[1786955121,154067.9,75052.7],[1786955421,154067.9,75052.7],[1786955721,154067.7,75052.7],[1786956021,154067.7,75052.7],[1786956321,154067.7,75052.7],[1786956621,154067.7,75052.7],[1786956921,154067.7,75052.7],[1786957221,154067.6,75052.7],[1786957521,154067.4,75052.7],[1786957821,154067.4,75052.7],[1786958121,154067.4,75052.7],[1786958421,154067.4,75052.7],[1786958721,154067.4,75052.7],[1786959021,162411.8,75052.7],[1786959322,162411.8,75052.7],[1786959621,162411.8,75052.7],[1786959921,162411.8,75052.7],[1786960221,162411.8,75052.8],[1786960521,153675.8,75052.8],[1786960821,153675.7,75052.8],[1786961121,153675.7,75052.8],[1786961421,153675.7,75052.8],[1786961721,153675.7,75052.8],[1786962021,153675.7,75052.8],[1786962321,153675.6,75052.8],[1786962621,153675.6,75052.8],[1786962921,153675.6,75052.8],[1786963221,153675.5,75052.8],[1786963521,153675.5,75052.8],[1786963821,153675.4,75052.8],[1786964121,153675.4,75052.8],[1786964421,153675.4,75052.8],[1786964721,153675.4,75052.8],[1786965022,153675.5,75052.8],[1786965321,153675.5,75052.8],[1786965622,153675.5,75052.8],[1786965921,153675.5,75052.8],[1786966221,153675.5,75052.8],[1786966521,153675.3,75052.8],[1786966821,153675.3,75052.8],[1786967121,153675.3,75052.8],[1786967421,153675.8,75052.8],[1786967721,153675.8,75052.8],[1786968021,153675.8,75052.8],[1786968321,153675.8,75052.8],[1786968621,153675.8,75052.8],[1786968921,145813.4,75052.8],[1786969221,145813.4,75052.8],[1786969521,145813.4,75052.8],[1786969821,145813.4,75052.8],[1786970121,145813.4,75052.8],[1786970421,145813.4,75052.8],[1786970721,162411.7,75052.8],[1786971021,162411.7,75052.8],[1786971321,162411.8,75052.8],[1786971621,162411.8,75052.8],[1786971921,162411.8,75052.9],[1786972221,162411.8,75052.9],[1786972521,162411.8,75052.9],[1786972821,162411.8,75052.9],[1786973121,162411.8,75052.9],[1786973421,162411.8,75052.9],[1786973721,162411.8,75052.9],[1786974021,162411.8,75052.9],[1786974321,162411.8,75052.9],[1786974621,162411.8,75052.9],[1786974921,162411.8,75052.9],[1786975221,162411.8,75052.9],[1786975521,162411.8,75053],[1786975821,162411.8,75053],[1786976121,162411.8,75053],[1786976422,162411.8,75053],[1786976722,162411.8,75053],[1786977021,162411.8,75053],[1786977322,162411.8,75053],[1786977621,162411.6,75053],[1786977922,162411.6,75053],[1786978222,162411.6,75053],[1786978521,162411.6,75053],[1786978821,162411.6,75053],[1786979121,162411.6,75053],[1786979421,162411.6,75053],[1786979721,162411.4,75053],[1786980021,162411.4,75053],[1786980321,162411.4,75053],[1786980621,162411.4,75053],[1786980921,162411.4,75053],[1786981221,162411.4,75053],[1786981521,162411.4,75053],[1786981821,162411.4,75053],[1786982121,162411.3,75053],[1786982421,162411.3,75053],[1786982721,162411.3,75053],[1786983021,162411.3,75053],[1786983321,162411.3,75053],[1786983621,162411.3,75053],[1786983921,162411.3,75053],[1786984221,162411.3,75053],[1786984521,162411.3,75053],[1786984821,162411.3,75053],[1786985122,162411.2,75053],[1786985421,162411.2,75053],[1786985721,162411.2,75053],[1786986021,162411.3,75053],[1786986322,162411.3,75053],[1786986621,162411.3,75053],[1786986921,162411.3,75053],[1786987221,162411.3,75053],[1786987521,162411.3,75053],[1786987821,162411.1,75053],[1786988121,162411.2,75053],[1786988421,162411.2,75053],[1786988721,162411.2,75053],[1786989021,162411.2,75053],[1786989301,162411.2,75053],[1786989622,162411.2,75053],[1786989921,162411,75053],[1786990222,162411,75053],[1786990521,162411,75053],[1786990822,162411,75053],[1786991121,162411.4,75053],[1786991421,162411.4,75053],[1786991721,162411.6,75053],[1786992021,162411.6,75053],[1786992321,162411.6,75053],[1786992621,162411.6,75053],[1786992922,162411.6,75053],[1786993222,162411.6,75053],[1786993521,162411.6,75053],[1786993822,162411.8,75053],[1786994121,162411.8,75053],[1786994421,162411.7,75053],[1786994721,162411.7,79420.9],[1786995021,162411.7,79421],[1786995321,162412.6,79421],[1786995621,162411.7,79421.1],[1786995921,162411.7,79421.1],[1786996221,162411.7,79421.1],[1786996521,162411.7,79421.1],[1786996821,162411.7,79421.1],[1786997121,162411.7,79421.1],[1786997421,162411.6,79421.1],[1786997721,162411.6,79421.1],[1786998021,162411.6,79421.1],[1786998321,183422.8,79421.1],[1786998621,183422.8,79421.1],[1786998921,183422.8,79421.1],[1786999221,183422.8,79421.1],[1786999521,183422.8,79420.9],[1786999822,183422.7,79420.9],[1787000122,183422.7,79420.9],[1787000421,183422.6,79421.2],[1787000721,183422.6,79421.3],[1787001021,183422.6,79421.3],[1787001321,183422.6,79421.3],[1787001621,183422.6,79421.3],[1787001921,183422.6,79421.3],[1787002221,183422.6,79421.3],[1787002521,183422.4,79421.3],[1787002821,183422.3,79421.3],[1787003121,183422.3,79421.3],[1787003421,183422.3,79421.3],[1787003721,183422.3,79421.3],[1787004021,183422.3,79421.4],[1787004321,183422.3,79421.3],[1787004621,183422.2,79421.3],[1787004922,183422,79421.3],[1787005221,183422.3,79421.3],[1787005521,183422.3,79421.3],[1787005821,183422.3,79421.3],[1787006121,183422.3,79421.3],[1787006421,183422.1,79421.3],[1787006721,183422.6,79421.3],[1787007021,183422.6,79421.3],[1787007321,183422.6,79421.3],[1787007621,183422.5,79421.3],[1787007921,183422.5,79421.3],[1787008221,183422.5,79421.4],[1787008521,183422.5,79421.4],[1787008821,183422.5,79421.4],[1787009121,173022.4,79421.4],[1787009422,173022.3,79421.4],[1787009721,173022.3,79421.4],[1787010021,173022.3,79421.4],[1787010321,173022.3,79421.4],[1787010621,183422.7,79421.4],[1787010921,183422.7,79421.4],[1787011221,183422.7,79421.4],[1787011521,183422.7,79421.4],[1787011821,183422.7,79421.4],[1787012121,183422.7,79421.4],[1787012421,183422.7,79421.4],[1787012721,183422.7,79421.4],[1787013021,183422.7,79421.4],[1787013322,183422.7,79421.4],[1787013621,183422.7,79421.4],[1787013921,183422.7,79421.4],[1787014221,183422.7,79421.4],[1787014522,183422.7,79421.4],[1787014821,183422.7,79421.4],[1787015121,183422.6,79421.5],[1787015421,183422.6,79421.5],[1787015721,183422.6,79421.5],[1787016021,183422.5,79421.5],[1787016321,183422.5,79421.5],[1787016621,183422.5,79421.5],[1787016921,183422.5,79421.5],[1787017221,183422.5,79421.6],[1787017521,183422.5,79421.6],[1787017821,183422.5,79421.6],[1787018121,183422.5,79421.6],[1787018421,183422.5,79421.6],[1787018721,183422.5,79421.6],[1787019021,183422.5,79421.6],[1787019321,183422.3,79421.7],[1787019621,183422.3,79421.8],[1787019921,183422.3,79421.9],[1787020221,183422.3,79421.9],[1787020521,183422.3,79421.9],[1787020821,183422.3,79421.9],[1787021121,183422.3,79421.9],[1787021421,183422.3,79421.9],[1787021721,183422.3,79421.9],[1787022021,183422.3,79421.9],[1787022321,183422.3,79421.9],[1787022621,183422.3,79421.9],[1787022921,183422.3,79421.9],[1787023221,183422.3,79421.9],[1787023521,183422.3,79422],[1787023821,183422.3,79422],[1787024121,183422.3,79422],[1787024422,183422.2,79422],[1787024721,183422.2,79422],[1787025021,183422.2,79422],[1787025322,183422.2,79422.1],[1787025621,183422.2,79422.2],[1787025921,183422.2,79422.2],[1787026221,183421.6,79422.2],[1787026521,183421.6,79422.2],[1787026821,183421.6,79422.2],[1787027121,183421.6,79422.2],[1787027421,183421.3,79422.2],[1787027722,183421.8,79422.1],[1787028021,183421.8,79422.1],[1787028321,183421.7,79422.1],[1787028621,183421.7,79422.1],[1787028921,183421.7,79422.1],[1787029221,183421.7,79422.1],[1787029521,183421.7,79422.1],[1787029821,183421.7,79422.1],[1787030121,183421.7,79422.1],[1787030421,183420.7,79422.1],[1787030721,183420.7,79422.1],[1787031021,183420.7,79422.1],[1787031321,183420.7,79422.1],[1787031621,183420.7,79422.1],[1787031921,183420.6,79422.2],[1787032222,183420.6,79422.2],[1787032521,183420.6,79422.2],[1787032821,183420.6,79422.2],[1787033121,183420.5,79422.3],[1787033421,183420.5,79422.3],[1787033721,183420.5,79422.3],[1787034021,183420.4,79422.3],[1787034322,183420.4,79422.3],[1787034621,183420.4,79422.3],[1787034922,183420.4,79422.3],[1787035221,183420.3,79422.4],[1787035521,183420.3,79422.4],[1787035821,183420.3,79422.4],[1787036121,183420.3,79422.4],[1787036421,183420.3,79422.4],[1787036721,183420.3,79422.4],[1787037021,183420.3,79422.4],[1787037321,183420.2,79422.4],[1787037621,183420.2,79422.4],[1787037921,183420.1,79422.5],[1787038221,183420.1,79422.5],[1787038521,183420.1,79422.5],[1787038821,183420.1,79422.5],[1787039121,183420.1,79422.5],[1787039421,183420.1,79422.5],[1787039721,183420.1,79422.5],[1787040021,183420.1,79422.5],[1787040321,183420.1,79422.5],[1787040621,183420.1,79422.5],[1787040921,183420.1,79422.5],[1787041221,183419.9,79422.5],[1787041521,183419.9,79422.5],[1787041821,183420.1,79422.5],[1787042121,183420.1,79422.5],[1787042421,183420.1,79422.5],[1787042721,183420.1,79422.5],[1787043021,183420.1,79422.5],[1787043321,183420.1,79422.5],[1787043621,183420.1,79422.5],[1787043921,183420.1,79422.5],[1787044221,183420.1,79422.5],[1787044521,183420.1,79422.5],[1787044821,183419.4,79422.5],[1787045121,183420.1,79422.5],[1787045421,183420,79422.5],[1787045721,183420,79422.5],[1787046021,183418.6,79422.5],[1787046321,183418.6,79422.5],[1787046621,183418.6,79422.5],[1787046921,183418.6,79422.5],[1787047221,183418.5,79422.5],[1787047521,183418.5,79422.5],[1787047821,183418.5,79422.5],[1787048121,183420.1,79422.5],[1787048421,183420.1,79422.5],[1787048721,183420.1,79422.5],[1787049021,183420.1,79422.5],[1787049321,183420.1,79422.5],[1787049621,183420.1,79422.5],[1787049921,183420.1,79422.5],[1787050221,183420.1,79422.5],[1787050521,183420.1,79422.5],[1787050821,183420.1,79422.5],[1787051121,183420.1,79422.5],[1787051421,183420.1,79422.5],[1787051721,183420.1,79422.5],[1787052021,183420.1,79422.5],[1787052321,183420.1,79422.5],[1787052621,183420.1,79422.5],[1787052921,183419.9,79422],[1787053221,183419.9,79422],[1787053521,183419.9,79422],[1787053821,183419.9,79422],[1787054121,183419.9,79422],[1787054421,183419.9,79422],[1787054722,183419.9,79422],[1787055021,183419.9,79422],[1787055321,183419.9,79422],[1787055622,183419.9,79422],[1787055921,183419.9,79422],[1787056221,183419.9,79422],[1787056522,183419.9,79422],[1787056821,183419.9,79422],[1787057121,183419.9,79422],[1787057422,183419.9,79422.1],[1787057722,183419.9,79422.1],[1787058021,183419.9,79422.1],[1787058321,183419.9,79422.1],[1787058621,183419.9,79422.1],[1787058921,183419.9,79422.1],[1787059221,183347.9,79422.2],[1787059522,183347.9,79422.2],[1787059821,183347.9,79422.2],[1787060122,183347.9,79422.2],[1787060422,183419.9,79422.2],[1787060721,183419.7,79422.2],[1787061021,183419.7,79422.3],[1787061322,183419.7,79422.3],[1787061621,183419.7,79422.3],[1787061921,183419.7,79422.3],[1787062221,183419.7,79422.3],[1787062521,183419.7,79422.3],[1787062821,183419.7,79422.5],[1787063122,183419.7,79422.5],[1787063421,183419.4,79422.5],[1787063721,183419.4,79422.5],[1787064021,183419.4,79422.6],[1787064321,183419.4,79422.7],[1787064621,183419.4,79422.7],[1787064921,183419.4,79422.7],[1787065221,183419.2,79422.7],[1787065521,183419.2,79422.8],[1787065822,183419.2,79422.8],[1787066122,183419.2,79422.8],[1787066421,183419.2,79422.8],[1787066721,183419.2,79422.8],[1787067021,183419,79422.8],[1787067321,183419,79422.8],[1787067621,183419,79423],[1787067921,183419,79423],[1787068222,183419,79423],[1787068521,183419,79423],[1787068821,183419,79423.1],[1787069121,183418.6,79423.1],[1787069421,183418.6,79423.2],[1787069721,183419,79423.2],[1787070022,183419,79423.2],[1787070321,183419,79423.2],[1787070621,183418.7,79423.3],[1787070922,183418.7,79423.3],[1787071221,183418.7,79423.3],[1787071521,183418.7,79423.4],[1787071821,183418.7,79423.4],[1787072121,183418.7,79423.4],[1787072421,183418.7,79423.4],[1787072721,183418.7,79423.4],[1787073021,183418.7,79423.4],[1787073321,183419,79423.6],[1787073621,183418.9,79423.6],[1787073922,183418.9,79423.6],[1787074201,182946.2,79423.6],[1787074521,182946.2,79423.6],[1787074821,182946.2,79423.6],[1787075121,182997.2,79423.6],[1787075421,182997.2,79423.6],[1787075722,179778.6,79423.6],[1787076022,179778.6,79423.6],[1787076321,179778.6,79423.6],[1787076621,179778.6,79423.8],[1787076921,179778.6,79423.8],[1787077221,179164.1,79423.8],[1787077522,173019,79423.8],[1787077821,173018.9,79423.8],[1787078121,173018.9,79423.8],[1787078421,173018.9,79423.8],[1787078721,173018.9,79423.8],[1787079021,173018.9,79423.8],[1787079322,173018.9,79423.8],[1787079622,173018.9,79423.8],[1787079921,173018.7,79423.8],[1787080221,173018.7,79423.8],[1787080521,173018.7,79423.8],[1787080821,173018.7,79423.8],[1787081121,173018.7,79423.8],[1787081421,173018.7,79423.8],[1787081721,173018.7,79423.8],[1787082021,173018.6,79423.8],[1787082321,173018.6,79423.8],[1787082621,173018.4,79423.8],[1787082921,173018.1,79423.8],[1787083221,173017.7,79423.9],[1787083521,173017.7,79424],[1787083821,173017.5,79424],[1787084121,173017.5,79424],[1787084421,173017.5,79424],[1787084722,173017.5,79424],[1787085021,173017.5,79424],[1787085321,173017.4,79424],[1787085621,173017.4,79424],[1787085921,173017.4,79424],[1787086221,173017.4,79424],[1787086521,173017.4,79424],[1787086821,173017.4,79424],[1787087121,173017.4,79424],[1787087422,173017.4,79424],[1787087721,173017.4,79424],[1787088021,173017.4,79424],[1787088321,173017.4,79424],[1787088621,173017.4,79424],[1787088921,173017.4,79424],[1787089201,173017.2,79424],[1787089521,173017.2,79424.3],[1787089821,173017.2,79424.3],[1787090121,173017.2,79424.3],[1787090421,173017.2,79424.3],[1787090721,173016.8,79424.3],[1787091021,173016.8,79424.3],[1787091321,173016.8,79424.3],[1787091621,173016.8,79424.3],[1787091921,173016.8,79424.3],[1787092221,173016.8,79424.3],[1787092521,173016.7,79424.3],[1787092821,173016.7,79423.8],[1787093122,173016.3,79423.8],[1787093421,173015.9,79424.3],[1787093723,173015.7,79424.3],[1787094021,173015.5,79424.3],[1787094321,173015.3,79424.3],[1787094621,173015.3,79424.3],[1787094921,173015.3,79424.3],[1787095221,173015.3,79424.3],[1787095521,173015.3,79424.3],[1787095821,173015.3,79424.3],[1787096121,173015.3,79424.3],[1787096422,173015.3,79424.3],[1787096722,173015.3,79423.9],[1787097021,173015.3,79424.4],[1787097321,173015.3,79424.4],[1787097621,173015.3,79424.4],[1787097921,173015.3,79424.4],[1787098221,173015.3,79424.4],[1787098521,173015.3,79424.4],[1787098821,173015.3,79424.5],[1787099121,173015.3,79424.5],[1787099421,173015.3,79424.5],[1787099722,173015.3,79424.5],[1787100021,173015.3,79424.5],[1787100321,173015.3,79424.5],[1787100621,173015,79424.5],[1787100921,173015,79424.5],[1787101221,173015,79424.5],[1787101521,173015,79424.5],[1787101821,173015,79424.5],[1787102126,173015,79424.5],[1787102406,173015,79424.5],[1787102706,173014.8,79424.5],[1787103006,173014.8,79424.5],[1787103306,173014.8,79424.5],[1787103606,173014.8,79424.5],[1787103906,173014.8,79424.5],[1787104206,173014.8,79424.5],[1787104506,173014.8,79424.6],[1787104806,173014.8,79424.6],[1787105107,173014.8,79424.6],[1787105406,173014.8,79424.6],[1787105706,173014.8,79424.6],[1787106006,173014.5,79424.8],[1787106306,173014.5,79424.8],[1787106606,173014.5,79424.8],[1787106906,173014.5,79424.8],[1787107206,173014.3,79424.8],[1787107507,173014.3,79424.8],[1787107806,173014.3,79424.8],[1787108107,173014.3,79424.8],[1787108406,173014.3,79424.8],[1787108706,173014.3,79424.8],[1787109006,173014.5,79424.8],[1787109306,173014.5,79424.8],[1787109606,173014.2,79424.8],[1787109906,173014.2,79424.8],[1787110206,173014.2,79424.9],[1787110507,173014.2,79425],[1787110806,173014.2,79425],[1787111106,173014.2,79425],[1787111426,173014.2,79425],[1787111726,173014.2,79425],[1787112006,173014.2,79425],[1787112306,173014.2,79425],[1787112606,173014.2,79425],[1787112906,173014,79425],[1787113206,173013.9,79425],[1787113506,173013.9,79425],[1787113807,173013.9,79425],[1787114106,173013.9,79425],[1787114406,173013.9,79425],[1787114706,173013.9,79425],[1787115006,173013.9,79425],[1787115306,173013.9,79425],[1787115606,173013.9,79425],[1787115906,173013.9,79425],[1787116206,173013.9,79425],[1787116506,173013.9,79425],[1787116806,173013.9,79425],[1787117106,173013.6,79425],[1787117406,173013.6,79425],[1787117706,173013.6,79425.1],[1787118006,173013.6,79425.1],[1787118306,173013.4,79425.1],[1787118606,173013.4,79425.1],[1787118926,173013.4,79425.1],[1787119206,173013.3,79425.1],[1787119506,173013.1,79425.1],[1787119806,173013.1,79425.1],[1787120106,173013.1,79425.1],[1787120406,173013.1,79425.1],[1787120706,173013.1,79425.1],[1787121006,173013.1,79425.1],[1787121306,173013.1,79425.2],[1787121606,173013,79425.2],[1787121906,173012.8,79425.3],[1787122207,173012.6,79425.3],[1787122506,173012.7,79425.3],[1787122806,173012.5,79425.3],[1787123106,173012.4,79425.3],[1787123406,173012.3,79425.3],[1787123706,173012.3,79425.3],[1787124006,173012.3,79425.3],[1787124306,173012.3,79425.3],[1787124606,173012.3,79425.3],[1787124906,173012.2,79425.3],[1787125206,173012.2,79425.3],[1787125507,173012.2,79425.3],[1787125826,173012.2,79425.3],[1787126106,173012.2,79425.3],[1787126406,173012.2,79425.3],[1787126707,173012.1,79425.3],[1787127006,173012.1,79425.3],[1787127306,173012.1,79425.3],[1787127606,173011.5,79425.3],[1787127907,173011.5,79425.3],[1787128207,173011.5,79425.3],[1787128507,173011.5,79425.3],[1787128806,173011.5,79425.3],[1787129106,173011.3,79425.3],[1787129406,173011.3,79425.3],[1787129706,173011.3,79425.3],[1787130007,173011.3,79425.3],[1787130306,173011.1,79425.3],[1787130606,173011.1,79425.3],[1787130906,173011.1,79425.3],[1787131207,173011.1,79425.3],[1787131506,173011,79425.3],[1787131806,173011,79425.4],[1787132106,173010.7,79425.4],[1787132406,173010.4,79425.4],[1787132707,173010.4,79425.4],[1787133006,173010.4,79425.4],[1787133306,173010.4,79425.4],[1787133607,173010.4,79425.4],[1787133907,173010.4,79425.4],[1787134206,173010.2,79425.4],[1787134506,172738.9,79425.4],[1787134806,172738.9,79425.4],[1787135107,171794.8,79425.4],[1787135406,171794.8,79425.4],[1787135706,163651.5,79425.4],[1787136007,163651.5,79425.4],[1787136306,163651.5,79425.4],[1787136606,163651.4,79425.4],[1787136906,163651.2,79425.4],[1787137206,163651.2,79425.4],[1787137506,163651,79425.4],[1787137807,163651,79425.4],[1787138106,163651,79425.4],[1787138407,163651,79425.4],[1787138706,163650.8,79425.4],[1787139007,163650.8,79425.4],[1787139306,163650.8,79425.4],[1787139607,163650.2,79425.4],[1787139906,163650.2,79425.4],[1787140206,163650.2,79425.4],[1787140507,163649.6,79425.4],[1787140807,163649.6,79425.4],[1787141106,163649.4,79425.4],[1787141406,163649.4,79425.4],[1787141726,163649.3,79425.4],[1787142007,163648.9,79425.4],[1787142306,163648.9,79425.4],[1787142606,163648.7,79425.4],[1787142907,163648.5,79425.4],[1787143206,163648.5,79425.4],[1787143506,163648.5,79425.4],[1787143806,163648.5,79425.5],[1787144108,163648.3,79425.5],[1787144406,163648.3,79425.5],[1787144706,163648.3,79425.5],[1787145007,163648.3,79425.5],[1787145307,163648.3,79425.5],[1787145606,163648.3,79425.5],[1787145906,163648.1,79425.5],[1787146206,163648.1,79425.5],[1787146506,163648.1,79425.5],[1787146806,163647.8,79425.5],[1787147107,163647.7,79425.5],[1787147406,163647.7,79425.5],[1787147706,163647.7,79425.5],[1787148006,163647.7,79425.5],[1787148326,163647.7,79425.5],[1787148606,163647.7,79425.5],[1787148907,163647.7,79425.5],[1787149206,163647.7,79425.5],[1787149507,163647.7,79425.5],[1787149806,163647.7,79425.5],[1787150106,163647.7,79425.5],[1787150406,163647.7,79425.5],[1787150707,163647.7,79425.5],[1787151006,163647.7,79425.5],[1787151307,163647.7,79425.5],[1787151606,163647.7,79425.5],[1787151907,163647.7,79425.5],[1787152206,163647.7,79425.5],[1787152507,163647.5,79425.6],[1787152808,163647.5,79425.6],[1787153106,163647.3,79425.6],[1787153406,163647.1,79425.6],[1787153706,163647.1,79425.6],[1787154006,163647.1,79425.6],[1787154306,163646.6,79425.6],[1787154606,163646.4,79425.1],[1787154907,163646.4,79425.1],[1787155506,163645.9,79425.1],[1787155807,163645.9,79425.1],[1787156106,163645.9,79425.1],[1787156406,163645.7,79425.1],[1787156707,163645.3,79425.1],[1787157006,158907.7,79425.1],[1787157306,163645.2,79425.1],[1787157606,163645.7,79425.2],[1787157906,163645.5,79425.2],[1787158206,163645.7,79425.2],[1787158507,163645.3,79425.2],[1787158806,163645.3,79425.2],[1787159126,163645.3,79425.2],[1787159406,163645.3,79425.2],[1787159686,163645.3,79425.2],[1787159986,163645.3,79425.2],[1787160286,163645.3,79425.3],[1787160646,163645.3,79425.3],[1787160946,163645.3,79425.3],[1787161246,163645.3,79425.3],[1787161546,163645.2,79425.3],[1787161846,163645,79425.3],[1787162147,163645,79425.3],[1787162446,163645,79425.3],[1787162747,155222.9,79425.3],[1787163046,155222.8,79425.3],[1787163347,155222.8,79425.3],[1787163646,155222.8,79425.3],[1787163946,155222.8,79425.3],[1787164246,155222.8,79425.3],[1787164546,155222.8,79425.3],[1787164846,155222.8,79425.3],[1787165146,155222.8,79425.3],[1787165446,155222.8,79425.3],[1787165746,155222.2,79425.3],[1787166046,155222.2,79425.3],[1787166347,155222.2,79425.3],[1787166646,155222,79425.3],[1787166946,155222,79425.3],[1787167246,155222.7,79425.3],[1787167546,155222.6,79425.3],[1787167846,155221.9,79425.3],[1787168146,140820.3,79425.3],[1787168446,140820.3,79425.3],[1787168746,146472.6,79425.3],[1787169046,147642,79425.3],[1787169346,155222.8,79425.3],[1787169646,155222.7,79425.3],[1787169946,155222.7,79425.3],[1787170246,155222.7,79425.3],[1787170546,155222.7,79425.3],[1787170846,155222.1,79425.3],[1787171446,155222,79425.5],[1787171746,155222,79425.5],[1787172046,155222,79425.5],[1787172346,155221.7,83688.6],[1787172646,155221.7,83688.6],[1787172946,155221.7,83688.6],[1787173246,155221.7,83688.6],[1787173546,155221.7,83688.6],[1787173846,155221.4,83688.6],[1787174146,155221.4,83688.6],[1787174446,155221.4,83688.6],[1787174746,155221.4,83427.6],[1787175046,155221.2,83427.6],[1787175346,155221.2,81172.5],[1787175646,155221.1,80557.4],[1787175946,155221.1,80557.4],[1787176246,155221.1,80557.4]],"hourly":[],"daily":[]}}