{"bazaar":{"raw":[[1784162714,723916.1,642170.9],[1784163914,723916.1,642170.9],[1784166014,732998.9,642170.9],[1784167214,732998.9,642170.9],[1784172914,732998.6,642170.9],[1784174714,732998.6,642170.9],[1784205614,734716.3,642171.1],[1784208614,734715,642171.4],[1784209214,734714.2,642171.4],[1784222114,734712.7,642168.6],[1784222414,734712.7,642168.6],[1784223014,734712.7,642168.6],[1784223314,734712.7,642168.6],[1784223614,734712.7,642168.6],[1784225434,734712.9,642168.7],[1784225714,734712.9,642168.7],[1784231114,734712.4,642169],[1784232014,734712.1,642169.1],[1784281214,688999.9,642174.4],[1784282414,689000,642174.4],[1784283614,689000,642174.5],[1784284814,689000,642174.5],[1784338814,725460,642176.9],[1784339114,725460,642176.9],[1784339414,725460,642176.9],[1784340314,725459.9,642177],[1784343314,702889.5,642177.1],[1784344814,696817.9,642177.1],[1784372714,678026.2,318903],[1784382014,678026,336860.7],[1784383214,678026,353919],[1784383514,678026,353919],[1784385614,678026,353919],[1784385914,678026,353919],[1784388014,678026,353919],[1784390134,678026,353919.3],[1784394314,678026,400145.8],[1784396114,678026,400145.8],[1784398834,678025.9,400146.2],[1784402114,678025.8,400146.7],[1784403014,678025.8,400146.8],[1784441414,678025.8,414043.6],[1784451614,678025.9,414044.8],[1784451914,678025.9,414044.8],[1784452554,678025.9,414044.8],[1784454014,678025.9,414045],[1784454614,678025.9,414045],[1784455814,678025.7,414045.3],[1784458514,678025.7,414046],[1784459114,678025.7,414046.2],[1784463614,678025.9,414046.6],[1784495714,678026,427249.6],[1784496914,678026,427249.8],[1784502614,678025.9,463018.3],[1784516334,678025.8,463019.4],[1784517014,678025.8,463019.4],[1784517314,678025.8,463019.4],[1784519414,678025.8,463019.4],[1784520014,678025.8,463019.4],[1784523614,678025.8,463019.4],[1784525114,678025.8,463019.9],[1784539254,678025.7,463019.8],[1784547354,678025.5,463020.3],[1784548254,678025.5,463020.3],[1784551554,678025.4,463020.6],[1784552154,678025.4,463020.6],[1784556954,678025.4,463021.4],[1784558454,678025.4,463021.8],[1784568374,678025.5,463022.9],[1784568954,678025.4,463022.9],[1784569254,678025.4,463022.9],[1784569554,678025.4,463022.9],[1784569854,678025.4,463023],[1784570454,678025.4,463023],[1784571054,678025.4,463023],[1784574954,678025.4,463023.1],[1784578254,678025.7,463023.4],[1784579154,678025.6,463023.5],[1784610954,678025.1,473775.4],[1784623254,678024.9,473777.1],[1784627154,678024.9,473777.1],[1784632854,678024.9,473777.8],[1784675474,698999.7,511668.3],[1784678154,698999.7,511668.6],[1784683854,698999.6,511668.5],[1784685654,698999.6,511668.4],[1784688354,698999.7,511668.7],[1784688654,698999.7,511668.7],[1784688954,698999.7,511668.7],[1784690714,698999.6,511668.7],[1784691314,698999.6,511668.7],[1784695514,698999.6,511669.1],[1784697614,698999.6,511669.1],[1784698514,698999.6,511669.1],[1784723714,698999.6,511670.3],[1784730914,698999.6,521037.4],[1784733014,698999.5,521037.6],[1784737514,698999.5,521038.9],[1784739914,681203.4,521039.7],[1784740814,681203.5,521039.7],[1784741714,681203.5,521039.8],[1784743214,681203.5,521039.9],[1784745614,681203.5,521040.1],[1784746214,681203.5,521040.2],[1784764814,681203.4,521041.6],[1784784014,755512.7,521043.7],[1784787334,755512.5,521043.8],[1784789234,755512.5,521043.8],[1784791814,755512.1,521043.8],[1784797514,699999.9,521044.3],[1784799614,699999.9,521044.4],[1784799914,699999.9,521044.4],[1784802914,699999.8,521044.4],[1784845514,699999.6,565991.3],[1784853314,699999.3,568458.8],[1784853934,699999.3,568458.8],[1784854814,699999.3,568458.8],[1784856014,699999.3,568458.8],[1784858414,699999.3,568458.8],[1784859914,699999.3,568459],[1784861114,699999.3,568459],[1784861714,699999.3,568459],[1784862014,699999.3,568459],[1784863514,699999.1,568459.6],[1784864114,699999.1,568459.6],[1784866814,699999.1,568459.4],[1784878514,699998.8,568459.2],[1784901914,699998.9,575037.4],[1784902514,699998.7,575037.4],[1784913914,687502.6,575038.8],[1784915434,687502.6,582657.7],[1784917514,687502.7,582811.6],[1784953514,689709.3,597120.9],[1784957114,689709.3,597120.8],[1784960414,689709.3,597120.8],[1784962814,689709.3,598698.1],[1784971514,689709.1,600207.5],[1784972714,689709.1,600168.5],[1784973014,689709.1,600168.5],[1784976614,689709.2,598799.9],[1784979614,689709.1,600377.1],[1785015074,690611.7,606149.6],[1785015974,690611.7,606149.6],[1785016574,690611.7,606149.6],[1785017474,690611.7,606149.6],[1785018674,690611.7,606149.6],[1785019274,690611.9,606149.6],[1785021674,690611.9,606149.7],[1785029174,690611.9,610372.9],[1785029474,690611.9,610372.9],[1785030374,690611.9,610372.9],[1785031574,690611.9,610372.9],[1785032774,690611.7,610372.9],[1785035174,690611.7,610372.9],[1785036974,690611.5,610373.1],[1785037874,690611.5,610373.1],[1785040574,690611.4,610373.1],[1785041774,690611.4,610373.1],[1785044174,690611.4,610373.4],[1785054361,690611.1,610373.4],[1785072361,690611.2,614385.2],[1785079861,690611.1,614385.7],[1785086461,690610.9,614385.8],[1785087961,690610.2,614385.8],[1785093061,690609.9,610373.3],[1785093381,690609.9,610373.3],[1785106861,682584.8,610373.7],[1785125761,682584.6,613984.6],[1785130261,682584.3,613984.7],[1785136521,682583.3,613984.9],[1785145821,682582.9,606148.8],[1785147621,682582.9,546575.6],[1785152121,675000,529995.9],[1785181521,674999.4,537247.7],[1785185721,674999.2,537247.7],[1785191421,674998.9,537247.8],[1785192921,674998.9,537248],[1785194721,674998.8,537248],[1785205221,661223.4,537248.6],[1785207021,648825.7,537248.6],[1785208221,648825.8,537248.8],[1785237621,648825.1,553165.9],[1785239721,648825,553165.9],[1785244221,648825.1,553165.9],[1785249921,648825.2,553166.5],[1785251721,648825.2,557949.8],[1785253521,679000,557949.9],[1785256221,679000,557950],[1785256521,678999.9,557950],[1785257121,679000,557950],[1785260721,678999,557950.3],[1785266721,666894,557949.7],[1785271821,655999.6,557949.9],[1785294921,999999.9,557951.5],[1785299721,999999.3,557951.3],[1785302121,999999.2,557951.3],[1785306021,999999.1,557951.5],[1785307521,999999.1,557951.7],[1785310221,688999.9,557951.8],[1785315621,688999.6,564504.3],[1785319821,688999.1,557951.9],[1785320421,688999.1,557951.9],[1785320721,688999.1,557951.9],[1785326121,688998.8,557951.3],[1785373261,666000,573362.6],[1785375661,665999.9,568639.4],[1785393661,698999.9,557951.3],[1785417061,684894,557951.3],[1785418261,684894,557951.5],[1785434781,672200,557952.8],[1785435061,672200,557952.8],[1785483661,661345.6,577597.8],[1785488161,661345.6,577597.8],[1785488461,661345.5,577597.8],[1785490861,661345.4,577598],[1785504661,661345.8,577598.2],[1785530481,850000,577600.2],[1785535281,849999.3,577600.7],[1785536161,849999.3,577600.8],[1785547861,665999.8,577601.4],[1785550861,665999.8,577601.4],[1785594061,657158.7,577603.5],[1785600961,657158.5,577603.9],[1785601861,657158.5,577604.1],[1785602461,657158.5,577604.1],[1785603361,657158.5,577604.1],[1785605761,657158.4,581582],[1785606661,657158.4,581582],[1785611461,657158.5,581582.2],[1785618661,657157.7,581582.5],[1785618961,657157.7,581582.5],[1785621361,657157.7,581582.7],[1785630961,657157.8,581582.7],[1785639061,657157.7,581582.2],[1785649561,657157.6,581582.4],[1785651361,657157.6,581582.4],[1785654061,657157.6,581582.5],[1785663061,657157.3,581582.7],[1785663961,657157.2,581582.7],[1785665161,657157.2,581582.7],[1785668161,657157.2,581582.7],[1785672061,657157.2,581582.8],[1785708961,668358.2,581584.2],[1785719761,668358,581584.3],[1785747401,668358.1,581584.7],[1785755161,668358,581585],[1785762361,668358.1,581585],[1785762661,668358.1,581585],[1785764161,668358,581585],[1785768061,0,581585],[1785769561,689000,581585],[1785773181,689000,581585],[1785779461,688999.9,581585.1],[1785780061,688999.9,581585.1],[1785780361,688999.9,581585.1],[1785780661,688999.9,581585.1],[1785781261,689000,581585.1],[1785781861,689000,581585.1],[1785815461,726999.8,581586.5],[1786399221,786929.7,678311],[1786399521,786929.7,678311.1],[1786399821,786929.7,678311.2],[1786400121,786929.7,678311.2],[1786400421,786929.7,678311.2],[1786400721,786929.7,678311.4],[1786401021,786929.7,678311.4],[1786401321,786929.8,678311.4],[1786401621,786929.7,678311.4],[1786401922,786929.7,678311.4],[1786402221,786929.7,678311.4],[1786402521,786929.7,678311.4],[1786402821,786929.7,678311.4],[1786403121,786929.7,678311.4],[1786403421,786929.7,678311.4],[1786403721,786929.5,678311.4],[1786404021,786929.3,671952.8],[1786404321,786929.3,671952.8],[1786404621,786929.3,671952.8],[1786404921,786929.3,671952.8],[1786405221,786929.3,671952.8],[1786405521,786929.3,671952.8],[1786405821,786929.3,671952.8],[1786406121,786929.3,671952.8],[1786406421,786929.3,671952.8],[1786406721,786929.3,671952.8],[1786407021,786929.3,671952.8],[1786407321,786929.3,671952.8],[1786407621,786929.8,671952.8],[1786407922,786929.2,671952.8],[1786408221,786929.2,671952.8],[1786408521,786929.2,671952.8],[1786408821,786929.2,671952.8],[1786409121,786929.2,671952.8],[1786409421,786929.2,671952.8],[1786409721,786929.2,671952.8],[1786410021,786929.2,671952.8],[1786410321,786929.2,671952.8],[1786410623,786929.2,671952.8],[1786410921,786929.2,671952.8],[1786411221,786929,671952.8],[1786411521,786929,671952.8],[1786411821,786929,671952.8],[1786412121,786929,671952.8],[1786412421,786929,671952.8],[1786412721,786929,671952.8],[1786413021,786929,671952.8],[1786413321,786929,671952.8],[1786413621,786929,671952.8],[1786413921,786929,671952.8],[1786414221,786929,671952.8],[1786414521,786929,671952.8],[1786414821,786929,671952.8],[1786415121,786929,671952.8],[1786415421,786929,671952.8],[1786415721,786928.9,671952.8],[1786416021,786928.9,671952.8],[1786416322,786928.9,671952.8],[1786416621,786928.9,671952.8],[1786416922,786928.9,671952.8],[1786417223,786928.9,671952.8],[1786417521,786928.9,671952.8],[1786417821,786928.9,671952.8],[1786418121,786928.9,671952.8],[1786418421,786929,671952.9],[1786418721,786929,671952.9],[1786419021,786929,671952.9],[1786419321,786929,671952.9],[1786419621,786929,671952.9],[1786419921,786928.9,671952.9],[1786420221,786928.9,671952.9],[1786420521,786928.9,671952.9],[1786420822,786928.9,671952.9],[1786421121,786928.9,671952.9],[1786421421,786928.9,671952.9],[1786421721,786928.9,671952.9],[1786422021,786928.9,671952.9],[1786422321,786928.9,671952.9],[1786422621,786928.9,671952.9],[1786422921,786928.9,671952.9],[1786423221,786928.9,671952.9],[1786423521,786928.9,671952.9],[1786423821,786928.9,671952.9],[1786424121,786928.9,671952.9],[1786424421,775431.3,671952.9],[1786424721,775431.3,671952.9],[1786425021,775431.3,671952.9],[1786425321,775431.3,671952.9],[1786425621,775431.3,671952.9],[1786425921,775431.3,671952.9],[1786426221,775431.3,671952.9],[1786426522,775431.3,671952.9],[1786426821,775431.3,671952.9],[1786427121,775431.3,671952.9],[1786427421,775431.3,671952.9],[1786427721,775431.3,671952.9],[1786428021,775431.3,671952.9],[1786428321,775431.3,671953],[1786428621,775431.3,671953.1],[1786428921,775431.3,671953.1],[1786429221,775431.3,671953.1],[1786429521,775431.3,671953.1],[1786429821,775431.3,671953.1],[1786430121,775431.3,671953.1],[1786430421,775431.3,671953.1],[1786430721,775431.3,671953.1],[1786431021,786811.6,671953.1],[1786431322,786811.6,671953.1],[1786431621,786840.7,658223.1],[1786431921,786840.7,658223.1],[1786432221,786840.7,658223.1],[1786432521,786840.7,658223.1],[1786432821,786840.7,658223.2],[1786433121,786840.7,658223.2],[1786433421,786840.7,658223.2],[1786433721,786840.7,658223.2],[1786434021,786840.7,658223.2],[1786434322,786840.7,658223.2],[1786434621,786840.7,658223.2],[1786434921,786869.9,658223.2],[1786435221,786869.9,658223.2],[1786435521,763710.5,0],[1786435821,763710.5,1],[1786436121,763710.5,1.2],[1786436421,763710.5,1.2],[1786436722,763710.5,200000.1],[1786437021,763710.5,200000.1],[1786437321,763710.5,200000.1],[1786437621,763710.5,200000.1],[1786437921,763710.5,200000.1],[1786438221,763710.5,200000.1],[1786438521,762269.6,200000.1],[1786438821,762269.6,200000.1],[1786439121,763710.5,200000.1],[1786439421,763710.5,200000.1],[1786439721,763710.5,200000.1],[1786440021,763710.5,200000.2],[1786440321,763710.5,200000.2],[1786440621,763710.5,200000.3],[1786440921,763710.5,200000.3],[1786441221,763710.5,200000.4],[1786441521,763710.5,200000.4],[1786441821,763710.5,200000.4],[1786442121,763710.5,200000.6],[1786442421,763710.5,200000.6],[1786442721,763710.5,200000.6],[1786443021,763710.5,200000.6],[1786443321,763710.5,200000.6],[1786443621,763710.5,200000.6],[1786443921,763710.5,200000.8],[1786444222,763710.5,200001],[1786444521,763710.5,228186.7],[1786444821,763710.5,228186.7],[1786445121,763710.5,228186.7],[1786445421,763710.4,228186.7],[1786445722,763710.4,228186.7],[1786446021,763710.4,228186.7],[1786446321,763710.4,228186.7],[1786446621,763710.4,228186.7],[1786446922,763710.4,228186.7],[1786447221,763710.4,228186.7],[1786447522,763710.4,228186.7],[1786447822,763710.4,228186.7],[1786448121,763710.4,228186.7],[1786448421,763710.4,228186.7],[1786448721,763710.4,228186.7],[1786449021,763710.4,228186.8],[1786449321,763710.5,228186.8],[1786449621,763710.5,228186.8],[1786449922,763710.5,228186.8],[1786450221,763710.5,228186.8],[1786450521,763710.5,228186.8],[1786450821,763710.5,228186.8],[1786451121,763710.5,236924.5],[1786451421,763710.5,248762.6],[1786451721,763710.5,248762.6],[1786452021,763710.5,248827.2],[1786452322,763710.5,254963.5],[1786452621,763710.5,254963.7],[1786452921,763710.4,254963.7],[1786453222,763710.4,254963.7],[1786453521,763710.4,254963.7],[1786453821,763710.4,254963.7],[1786454121,763710.4,254963.7],[1786454421,763710.4,254963.7],[1786454721,763710.4,254963.7],[1786455021,763710.4,254963.7],[1786455321,763710.4,254963.7],[1786455621,763710.4,254963.8],[1786455921,763710.4,254963.8],[1786456221,763710.4,254963.8],[1786456521,763710.4,254963.8],[1786456821,763710.4,254963.8],[1786457121,763710.4,254963.8],[1786457421,763710.4,254963.8],[1786457721,763710.4,254963.8],[1786458021,763710.4,254963.8],[1786458321,763710.4,254963.9],[1786458621,763710.4,254963.9],[1786458921,763710.4,254963.9],[1786459221,763710.4,254963.9],[1786459521,763710.4,254963.9],[1786459821,763710.4,254963.9],[1786460121,763710.4,254964],[1786460421,763710.4,254964],[1786460721,763710.3,254964.2],[1786461021,763710.3,254964.2],[1786461321,763710.3,254964.3],[1786461621,763710.3,254964.3],[1786461921,763710.3,254964.3],[1786462222,763710.2,254964.3],[1786462521,763710.2,254964.3],[1786462821,763710.2,254964.3],[1786463121,763710.2,254964.3],[1786463421,763710.2,254964.3],[1786463722,763710.2,254964.3],[1786464021,763710.2,254964.3],[1786464322,763710.2,254964.3],[1786464621,763710.2,254964.5],[1786464922,763710.2,254964.5],[1786465221,763710.2,254964.6],[1786465522,763710.2,254964.6],[1786465822,763710.2,254964.7],[1786466121,763710.2,254964.9],[1786466421,763710.2,254964.9],[1786466721,763710.2,254964.9],[1786467021,763710.2,254964.9],[1786467321,763710.2,254964.9],[1786467622,763710.2,254964.9],[1786467922,763710.2,254964.7],[1786468221,763710.2,254964.7],[1786468521,763710.2,254965.2],[1786468821,763710.2,254965.3],[1786469121,763710.2,254965.9],[1786469422,763710.2,254965.9],[1786469722,763710.2,254965.9],[1786470021,763710.2,254965.9],[1786470321,763710.3,254966.2],[1786470621,763710.3,254966.2],[1786470922,763710.3,254966.2],[1786471221,763710.3,254966.3],[1786471521,763710.3,254966.8],[1786471821,763710.3,254966.9],[1786472121,763710.3,254966.8],[1786472421,763710.3,254966.8],[1786472721,763710.3,254966.8],[1786473021,763710.3,254965.7],[1786473321,763710.3,254965.7],[1786473622,763710.3,254965.7],[1786473921,763710.3,254965.7],[1786474221,763710.3,254965.7],[1786474521,763710.3,254965.7],[1786474821,763710.3,254965.7],[1786475121,763710.3,254965.7],[1786475421,763710.2,254966.8],[1786475721,763710.2,254966.2],[1786476021,763710.2,254966.2],[1786476321,763710.2,254966.2],[1786476621,763710.2,254966.2],[1786476922,763710.2,254967.2],[1786477221,763710.2,254966.9],[1786477521,763710.2,254966.9],[1786477822,763710.2,254966.9],[1786478121,763710.2,254966.9],[1786478421,763710.2,254966.9],[1786479021,763710.2,254967],[1786479321,763710.2,254967],[1786479621,763710.2,254967],[1786479922,763710.2,254967],[1786480221,763710.2,254967.4],[1786480521,763710.2,254967.6],[1786480821,763710.2,254967.6],[1786481121,763710.2,254967.6],[1786481421,763710.2,254967.6],[1786481721,763710.2,254967.6],[1786482021,763710.2,254967.6],[1786482321,763710.2,254967.6],[1786482621,763710.2,254967.7],[1786482922,763710.2,254968.2],[1786483221,763710.2,254968.2],[1786483521,763710.2,254968.2],[1786483821,763710.2,254968.7],[1786484122,763710.2,254968.7],[1786484422,763710.2,254968.7],[1786484721,763710.2,254968.7],[1786485021,763710.2,254968.9],[1786485321,763710.2,254969.1],[1786485621,763710.2,254969.2],[1786485921,763710.2,254969.2],[1786486221,763710.2,254969.5],[1786486521,763710.2,254969.5],[1786486821,763710.2,254969.8],[1786487121,763710.2,254969.8],[1786487421,763710.2,254969.9],[1786487721,763710.2,254969.9],[1786488021,763710.2,254969.9],[1786488321,763710.2,254969.9],[1786488621,763710.2,254969.9],[1786488921,763710.2,254969.9],[1786489221,763710.2,254970],[1786489521,763710.2,254970],[1786489821,763710.2,254970],[1786490121,763710.1,254970.1],[1786490421,763710.1,254970.1],[1786490721,763710.2,254970.3],[1786491021,763710.2,263359.3],[1786491322,763710.2,263359.3],[1786491621,763710.2,272018.7],[1786491921,763710.2,272018.7],[1786492221,763710.2,272018.7],[1786492521,763710.2,272018.7],[1786492821,763710.2,272018.7],[1786493122,763710.2,272018.7],[1786493421,763710.2,280245.1],[1786493721,763710.2,280245.1],[1786494021,763710.2,280245.1],[1786494321,763710.2,272018.7],[1786494621,763710.2,280407.6],[1786494921,763710.2,280407.6],[1786495221,763710.2,280407.6],[1786495521,763710.2,280407.6],[1786495821,763710.2,280407.6],[1786496121,763710.2,280407.6],[1786496421,763710.2,280407.6],[1786496721,763710.2,280407.8],[1786497021,763710.2,280407.8],[1786497321,763710.2,280407.8],[1786497621,763710.2,280407.8],[1786497921,763710.2,280407.8],[1786498221,763710.2,280407.8],[1786498521,763710.2,280407.8],[1786498821,763710.2,280407.8],[1786499121,763710.2,280407.7],[1786499421,763710.2,304573],[1786499721,763710.2,304573],[1786500021,763710.2,304573],[1786500321,763710.2,304573.1],[1786500621,763710.2,304573.1],[1786500921,763710.2,304573.1],[1786501221,763710.2,304573.1],[1786501521,763710.2,304573.1],[1786501821,763710.2,304573.1],[1786502121,763710.2,304573.1],[1786502421,763710.2,304573.1],[1786502721,763710.2,304573.1],[1786503021,763710.2,304573.1],[1786503321,763710.2,304573.1],[1786503621,763710.2,304573.5],[1786503921,763710.2,304573.5],[1786504221,763710.2,304573.5],[1786504521,763710.2,304573.5],[1786504821,763710.2,304573.5],[1786505121,763710.2,304573.5],[1786505421,763710.2,304573.5],[1786505721,763710.2,297668.8],[1786506021,763710.2,304573.6],[1786506321,763710.2,304573.6],[1786506621,763710.2,304573.6],[1786506921,763710.2,304573.6],[1786507221,763710.2,304573.6],[1786507521,763710.2,304573.6],[1786507822,763710.2,304573.6],[1786508121,763710.2,304573.6],[1786508421,763710.2,304573.6],[1786508721,763710.2,304573.8],[1786509021,763710.2,304573.9],[1786509321,763710.2,304573.9],[1786509621,763710.2,304573.9],[1786509921,763710.2,304573.9],[1786510221,763710.2,304573.9],[1786510521,763710.2,304573.9],[1786510821,763710.2,304573.9],[1786511121,763710.2,304574],[1786511421,763710.2,304574],[1786511721,763710.2,304574],[1786512021,763710.1,304574.1],[1786512321,763710.1,304574.1],[1786512621,763710.2,304574.1],[1786512921,763710.2,304574.1],[1786513221,763710.2,304574.1],[1786513521,763710.2,304574.1],[1786513821,763710,304574.3],[1786514121,763710,304574.3],[1786514421,763710,304574.3],[1786514721,763710,304574.3],[1786515021,763710,304574.3],[1786515321,763710,304574.3],[1786515621,763710,304574.3],[1786515921,763710,304574.3],[1786516222,763710,304574.3],[1786516521,763709.9,304808.7],[1786516821,763709.9,304808.7],[1786517122,763709.9,304808.7],[1786517422,763709.9,304808.7],[1786517721,763709.9,304808.7],[1786518021,763709.9,304808.7],[1786518321,763709.9,304808.7],[1786518621,763709.9,304808.7],[1786518921,762388.3,304808.7],[1786519221,763709.9,304808.7],[1786519521,763709.9,311721.5],[1786519821,763709.9,311721.5],[1786520121,763709.9,311721.5],[1786520421,763709.9,311721.5],[1786520721,763709.9,311721.5],[1786521021,763709.9,311721.5],[1786521321,763709.9,311721.5],[1786521621,763709.9,311721.5],[1786521921,763709.9,311721.5],[1786522221,763709.9,311721.5],[1786522521,763709.9,311721.5],[1786522821,763709.9,313068.6],[1786523121,763709.9,313068.6],[1786523421,763709.9,313068.6],[1786523721,763709.9,315676.7],[1786524021,763709.9,327531.7],[1786524321,763709.9,305699.8],[1786524621,763709.9,305699.8],[1786524921,763709.9,305699.8],[1786525221,763709.9,305699.8],[1786525521,763709.9,305699.8],[1786525821,763709.9,305699.8],[1786526121,763709.9,305699.8],[1786526422,763709.9,305699.8],[1786526721,763709.9,305699.8],[1786527021,763709.9,305699.8],[1786527321,763709.9,305699.8],[1786527621,763709.7,305699.8],[1786527921,763709.7,305699.8],[1786528221,763709.7,313068.7],[1786528521,763709.7,313068.7],[1786528821,763709.7,313068.7],[1786529121,763709.7,313068.7],[1786529421,763709.7,313068.7],[1786529721,763709.7,313068.7],[1786530021,763709.7,313068.7],[1786530322,763709.7,313352.3],[1786530621,763709.7,313352.3],[1786530921,763709.7,313352.3],[1786531221,763709.7,316320.1],[1786531521,763709.7,316320.1],[1786531821,763709.7,313352.3],[1786532121,763709.7,313352.3],[1786532421,763709.7,316143.6],[1786532721,763709.7,316143.6],[1786533021,763709.9,314502],[1786533321,763709.9,314502],[1786533621,763709.9,314502],[1786533921,763709.9,314502],[1786534221,763709.9,320913.6],[1786534521,763709.9,314502],[1786534821,763709.9,314502],[1786535121,763709.9,314502],[1786535421,763709.9,314502],[1786535721,763709.9,314502],[1786536021,763709.9,314502],[1786536321,763709.9,315063.6],[1786536622,763709.9,315063.6],[1786536921,763709.9,315063.6],[1786537221,763709.9,315063.6],[1786537521,763709.9,315063.6],[1786537821,763709.9,315063.6],[1786538121,763709.9,315063.6],[1786538421,763709.9,315063.6],[1786538721,763709.9,315063.6],[1786539021,763709.9,315063.6],[1786539321,763709.9,315063.6],[1786539621,763709.9,315063.6],[1786539921,763709.9,315063.6],[1786540221,763709.9,315063.6],[1786540521,763709.9,321253],[1786540821,763709.9,321253],[1786541121,763709.9,321253],[1786541421,763709.9,321253],[1786541721,763709.9,321253],[1786542021,763709.9,321253],[1786542321,763709.9,321253],[1786542621,763709.9,321253],[1786542921,763709.9,321253],[1786543221,763709.9,321253],[1786543521,763709.9,321253],[1786543821,763709.9,321253],[1786544121,763709.9,321253],[1786544421,763709.9,321253],[1786544722,763709.9,321253],[1786545022,763709.9,327532.1],[1786545321,763709.9,327532.1],[1786545622,763709.9,327532.1],[1786545921,763709.9,327532.3],[1786546221,763709.9,327532.3],[1786546521,763709.9,327532.3],[1786546821,763709.9,327532.3],[1786547122,763709.9,327532.3],[1786547421,763709.9,327532.3],[1786547721,763709.9,327532.3],[1786548021,763709.9,327532.3],[1786548321,763709.9,327532.3],[1786548622,763709.9,327532.3],[1786548922,763709.9,327532.3],[1786549221,763710,327532.7],[1786549521,763710.3,327532.8],[1786549821,763710.3,327532.8],[1786550121,763709.9,327533],[1786550421,763709.9,327533.2],[1786550721,763709.8,327533.4],[1786551021,763709.8,327533.4],[1786551322,763709.8,327533.4],[1786551621,763709.8,327533.5],[1786551922,763709.8,327533.5],[1786552221,763709.8,327533.5],[1786552521,763709.8,327533.5],[1786552821,763709.8,327533.5],[1786553121,763709.8,327533.5],[1786553421,763709.8,327533.5],[1786553722,763709.8,327533.7],[1786554021,763709.8,327533.5],[1786554322,763709.8,327533],[1786554621,763709.8,327533],[1786554921,763709.8,327533],[1786555221,763709.8,327533],[1786555521,763709.8,327533.8],[1786555821,763709.8,327533.8],[1786556121,763709.8,327533.9],[1786556421,763709.8,327534],[1786556721,763709.8,327534.1],[1786557022,763709.8,327534.1],[1786557321,763709.8,327534.1],[1786557601,763709.8,327534.4],[1786557921,763709.8,327534.2],[1786558222,763709.8,327534.5],[1786558522,763709.8,327534.5],[1786558821,763709.8,327534.8],[1786559121,763709.8,327534.9],[1786559421,763709.8,327534.9],[1786559721,763709.8,327534.9],[1786560021,763709.8,327534.9],[1786560321,763709.8,327534.9],[1786560622,763709.8,327534.7],[1786560922,763709.8,332858.2],[1786561221,763709.8,332858.2],[1786561521,763709.8,332858.2],[1786561821,763709.8,332858.2],[1786562121,763709.8,332858.2],[1786562421,763709.8,338353.5],[1786562721,763709.8,349344.1],[1786563021,763709.8,349344.1],[1786563321,763709.8,349344.1],[1786563621,763709.8,343528.3],[1786563922,763709.8,344660.4],[1786564221,763709.8,344660.4],[1786564521,763709.8,344660.4],[1786564821,763709.8,343934.1],[1786565121,763709.8,343934.1],[1786565421,763709.8,343975.7],[1786565721,763709.8,343975.7],[1786566021,763709.8,343975.7],[1786566321,763709.8,349344.3],[1786566621,763709.8,349344.5],[1786566921,763709.8,349345],[1786567222,763709.8,349345],[1786567521,763709.8,349345.6],[1786567821,763709.8,349345.6],[1786568121,763709.8,349345.6],[1786568421,763709.8,349345.6],[1786568721,763709.8,349345.6],[1786569021,763709.8,349345.6],[1786569321,763709.8,349345.6],[1786569621,763709.8,349345.6],[1786569921,763709.8,349345.6],[1786570221,763709.8,349345.6],[1786570522,763709.8,349345.6],[1786570821,763709.8,349345.6],[1786571121,763709.8,349345.6],[1786571421,763709.8,349345.6],[1786571721,763709.8,349345.6],[1786572021,763709.8,349345.6],[1786572322,763709.8,359704.9],[1786572621,763709.8,364680.6],[1786572921,763709.8,364680.7],[1786573221,763709.8,364680.7],[1786573521,763709.8,364680.7],[1786573821,763709.8,364722.7],[1786574121,763709.8,364680.7],[1786574421,763709.8,364680.7],[1786574721,763709.8,364680.7],[1786575021,763709.8,364680.7],[1786575321,763709.8,365737],[1786575622,763709.8,369902.5],[1786575921,763709.8,369902.5],[1786576221,763709.8,369902.5],[1786576521,763709.8,369902.5],[1786576821,763709.8,369902.5],[1786577121,763709.8,370064.5],[1786577421,763709.8,370064.5],[1786577721,763709.8,370064.5],[1786578021,763709.8,370064.5],[1786578321,763709.8,370064.5],[1786578621,763709.8,365764.3],[1786578921,763709.8,370064.8],[1786579221,763709.8,370064.8],[1786579521,763709.8,370064.8],[1786579821,763709.8,373902.5],[1786580101,763709.8,377739.9],[1786580421,763709.8,373902.2],[1786580721,763709.8,373902.2],[1786581022,763709.8,373902.2],[1786581321,763709.8,373902.2],[1786581621,763709.8,373902.2],[1786581921,763709.8,373902.2],[1786582221,763709.8,373902.2],[1786582521,763709.8,373951.1],[1786582821,763709.8,373951.1],[1786583121,763709.8,373951.1],[1786583421,763709.8,373951.1],[1786583721,763709.8,373951.1],[1786584022,763709.8,377837.7],[1786584321,763709.8,377837.7],[1786584622,763709.8,377837.7],[1786584921,744000,379750.1],[1786585221,744000,379750.1],[1786585521,744000,384108],[1786585822,744000,384108],[1786586121,744000,384108],[1786586421,743999.9,384108],[1786586721,743999.9,388465.9],[1786587021,743999.9,388465.9],[1786587321,743999.9,388465.9],[1786587621,743999.9,388465.9],[1786587921,743999.9,388465.9],[1786588221,743999.9,388465.9],[1786588521,743999.9,388465.9],[1786588821,743999.9,388465.9],[1786589121,743999.9,388465.9],[1786589421,743999.9,388465.9],[1786589721,743999.9,388465.9],[1786590021,743999.9,388465.9],[1786590321,743999.9,392312.9],[1786590621,743999.9,392312.9],[1786590921,743999.9,392312.9],[1786591201,743999.9,392312.9],[1786591521,743999.9,392312.9],[1786591821,743999.9,392312.9],[1786592121,743999.9,392408.1],[1786592421,743999.9,392408.1],[1786592721,743999.9,392408.1],[1786593021,743999.9,392408.1],[1786593321,743999.9,392408.1],[1786593621,743999.9,392408.1],[1786593921,743999.9,392408.1],[1786594221,743999.9,392408.1],[1786594521,743999.9,392408.1],[1786594821,743999.9,392408.1],[1786595121,743999.9,392408.1],[1786595421,743999.9,392408.1],[1786595721,743999.9,392408.1],[1786596021,743999.9,392408.1],[1786596321,743999.9,392408.1],[1786596621,743999.9,392408.1],[1786596921,743999.9,392408.1],[1786597221,743999.9,392408.1],[1786597521,743999.9,392408.1],[1786597821,743999.9,392408.1],[1786598121,743999.9,407460.4],[1786598421,743999.9,407460.4],[1786598721,743999.9,407460.4],[1786599021,743999.9,407460.4],[1786599321,743999.9,407460.4],[1786599621,743999.9,407460.4],[1786599921,743999.9,407460.5],[1786600221,743999.9,407460.5],[1786600521,743999.9,407460.5],[1786600821,743999.9,407460.5],[1786601121,743999.9,407460.5],[1786601421,743999.9,407460.5],[1786601721,743999.9,407460.5],[1786602021,743999.9,431771.7],[1786602321,743999.9,431771.7],[1786602621,743999.9,431771.7],[1786602921,743999.9,431771.7],[1786603221,743999.9,429872.4],[1786603521,743999.9,429872.4],[1786603821,743999.9,429872.4],[1786604121,743999.9,429872.4],[1786604421,743999.9,429872.4],[1786604721,743999.9,429872.4],[1786605021,743999.9,429872.4],[1786605321,743999.9,429872.4],[1786605621,743999.9,429872.4],[1786605922,743999.9,429872.4],[1786606221,743999.9,429872.4],[1786606521,743999.9,429872.4],[1786606821,743999.9,429872.4],[1786607121,743999.9,429872.4],[1786607421,743999.9,429872.4],[1786607721,743999.9,429872.4],[1786608021,743999.9,429872.4],[1786608321,743999.9,429872.4],[1786608621,743999.9,429872.4],[1786608921,743999.9,429872.4],[1786609221,743999.9,429872.4],[1786609521,743999.9,429872.4],[1786609821,743999.9,429872.4],[1786610121,743999.9,429872.4],[1786610421,743999.9,429872.4],[1786610721,743999.9,429872.4],[1786611021,743999.9,429872.4],[1786611321,743999.9,429872.4],[1786611621,743999.9,429872.4],[1786611921,743999.9,429872.4],[1786612221,743999.9,429872.4],[1786612521,743999.9,429872.4],[1786612821,743999.9,429872.4],[1786613121,743999.9,429872.4],[1786613421,743999.9,429872.4],[1786613721,743999.9,429872.4],[1786614021,743999.9,429872.4],[1786614321,743999.9,429872.4],[1786614621,743999.9,429872.4],[1786614921,743999.9,429872.4],[1786615221,743999.9,429872.4],[1786615521,743999.9,429872.4],[1786615821,743999.9,429872.4],[1786616121,743999.9,429872.4],[1786616421,743999.9,429872.4],[1786616722,743999.9,429872.4],[1786617021,743999.9,429872.4],[1786617321,743999.9,429872.4],[1786617621,743999.9,429872.4],[1786617921,743999.9,429872.4],[1786618221,743999.9,429872.4],[1786618521,743999.9,429872.4],[1786618821,743999.9,429872.4],[1786619122,743999.9,429872.4],[1786619421,743999.9,429872.4],[1786619721,743999.9,429872.4],[1786620021,743999.9,429872.4],[1786620321,743999.9,429872.4],[1786620621,743999.9,429872.4],[1786620921,743999.9,429872.4],[1786621221,743999.9,429872.4],[1786621522,743999.9,429872.4],[1786621821,743999.9,429872.4],[1786622121,743999.9,429872.4],[1786622421,743999.9,429872.4],[1786622721,743999.9,429872.4],[1786623021,743999.9,429872.4],[1786623321,743999.9,429872.4],[1786623621,743999.9,429872.4],[1786623921,743999.9,452995.8],[1786624222,743999.9,452995.8],[1786624522,743999.9,452995.8],[1786624821,743999.9,452995.8],[1786625122,743999.9,452995.8],[1786625421,743999.9,452995.8],[1786625721,743999.9,458583.8],[1786626021,743999.9,458583.8],[1786626321,743999.9,458583.8],[1786626621,743999.9,500000.1],[1786626921,743999.9,500000.1],[1786627221,743999.9,500000.1],[1786627522,743999.9,500000.1],[1786627821,743999.9,500000.1],[1786628121,743999.9,500000.1],[1786628421,743999.9,500000.1],[1786628721,743999.9,500000.1],[1786629021,743999.9,500000.1],[1786629322,743999.9,500000.1],[1786629621,743999.9,500000.1],[1786629921,743999.9,500000.3],[1786630223,743999.9,500000.3],[1786630521,743999.9,500000.3],[1786630821,743999.9,500000.3],[1786631121,743999.9,500000.3],[1786631421,744000,500000.3],[1786631721,744000,500000.3],[1786632021,744000,500000.3],[1786632321,744000,500000.3],[1786632621,744000,500000.3],[1786632901,744000,500000.3],[1786633221,744000,500000.3],[1786633521,744000,500000.3],[1786633821,744000,500000.3],[1786634121,744000,500000.3],[1786634421,744000,500000.3],[1786634721,744000,500000.3],[1786635021,744000,500000.3],[1786635321,744000,500000.3],[1786635621,744000,500000.3],[1786635921,744000,500000.3],[1786636222,744000,500000.3],[1786636522,744000,500000.3],[1786636821,744000,500000.3],[1786637121,744000,500000.3],[1786637421,744000,500000.5],[1786637722,744000,500000.5],[1786638022,744000,500000.5],[1786638321,744000,500000.5],[1786638622,744000,500000.5],[1786638921,744000,500000.5],[1786639221,744000,500000.5],[1786639521,744000,500000.5],[1786639822,744000,500000.5],[1786640121,744000,500000.5],[1786640421,744000,500000.5],[1786640722,744000,500000.5],[1786641021,744000,500000.5],[1786641321,744000,500000.5],[1786641621,744000,500000.5],[1786641921,744000,500000.5],[1786642221,744000,500000.5],[1786642522,744000,500000.5],[1786642821,744000,500000.5],[1786643121,744000,500000.5],[1786643421,744000,500000.5],[1786643721,744000,500000.5],[1786644021,744000,500000.7],[1786644321,744000,500000.7],[1786644621,744000,500000.7],[1786644921,744000,500000.7],[1786645221,744000,500000.7],[1786645521,744000,500000.7],[1786645821,744000,500000.7],[1786646121,744000,500000.7],[1786646421,744000,500000.7],[1786646722,744000,500000.6],[1786647021,744000,500000.6],[1786647321,744000,500000.6],[1786647621,744000,500000.6],[1786647921,744000,500000.6],[1786648222,744000,500000.6],[1786648522,743999.9,500000.5],[1786648821,743999.9,500000.7],[1786649122,743999.9,500000.7],[1786649421,744000,500000.9],[1786649721,744000,500000.9],[1786650021,744000,500000.9],[1786650321,744000,500000.9],[1786650622,744000,500001],[1786650921,744000,500001],[1786651221,743999.9,500001.1],[1786651521,743999.9,500001],[1786651821,743999.9,500001],[1786652121,743999.9,500001],[1786652422,743999.9,500001],[1786652721,743999.9,500001],[1786653022,743999.9,500001],[1786653322,743999.9,500001],[1786653622,743999.9,500001],[1786653921,743999.9,500001],[1786654221,743999.9,500001],[1786654521,743999.9,500001],[1786654822,743999.9,500001],[1786655121,743999.9,500001.1],[1786655421,743999.9,500001.1],[1786655721,743999.9,500001.1],[1786656021,743999.9,500001.1],[1786656321,743999.9,500001.1],[1786656622,743999.9,500001.1],[1786656921,743999.9,500001.1],[1786657221,743999.9,500001.1],[1786657521,743999.9,500001.1],[1786657821,743999.9,500001.3],[1786658121,743999.9,500001.3],[1786658421,743999.9,500001.3],[1786658721,743999.9,500001.3],[1786659021,743999.9,500001.5],[1786659321,743999.9,500001.5],[1786659621,743999.9,500001.5],[1786659921,743999.9,500001.5],[1786660221,743999.9,500001.5],[1786660521,743999.9,500001.7],[1786660821,743999.8,500001.7],[1786661121,743999.8,500001.7],[1786661422,743999.8,500001.7],[1786661721,743999.8,500001.7],[1786662022,743999.8,500001.9],[1786662321,743999.9,500002],[1786662622,743999.9,500002],[1786662921,743999.9,500002],[1786663221,743999.9,500002],[1786663521,743999.9,500002],[1786663821,743999.9,500002],[1786664121,743999.9,500002],[1786664421,743999.9,500002],[1786664721,743999.9,500002],[1786665021,743999.9,500002],[1786665321,743999.9,500002.2],[1786665621,743999.9,500002.2],[1786665921,744000,500002.2],[1786666221,744000,500002.2],[1786666521,744000,500002.2],[1786666821,744000,500002.2],[1786667121,744000,500002.2],[1786667421,743999.9,500002.2],[1786667721,798999.3,500002.4],[1786668021,798999.3,500002.4],[1786668321,798999.3,500002.4],[1786668621,798999.3,500002.4],[1786668921,798999.3,500002.4],[1786669221,798999.3,500002.4],[1786669521,798999.3,500002.4],[1786669821,798999.3,500002.6],[1786670121,798999.3,500002.6],[1786670421,798999.3,500002.6],[1786670721,798999.3,500002.6],[1786671021,798999.3,500002.6],[1786671321,798999.3,500002.6],[1786671621,798999.3,500002.6],[1786671921,798999.3,500002.6],[1786672221,798999.3,500002.5],[1786672521,798999.3,500002.5],[1786672821,798999.3,500002.5],[1786673121,798999.3,500002.5],[1786673421,798999.3,500002.5],[1786673721,798999.3,500002.5],[1786674021,798999.3,500002.5],[1786674322,798999.3,500002.5],[1786674621,798999.3,500002.5],[1786674921,798999.3,500002.5],[1786675221,798999.3,500002.5],[1786675521,798999.3,500002.5],[1786675821,798999.3,500002.5],[1786676121,798999.3,500002.5],[1786676421,798999.3,500002.5],[1786676721,798999.3,500002.5],[1786677021,798999.2,500002.7],[1786677321,798999.3,500002.5],[1786677621,798999.3,500002.5],[1786677921,798999.3,500002.7],[1786678221,798999.3,500002.7],[1786678521,798999.3,500002.7],[1786678821,798999.3,500002.7],[1786679121,798999.3,500002.7],[1786679421,798999.3,500002.7],[1786679721,798999.3,500002.7],[1786680021,798999.3,500002.7],[1786680322,798999.3,500002.7],[1786680621,798999.3,500002.7],[1786680921,798999.3,500002.7],[1786681221,798999.3,500002.7],[1786681522,798999.3,500002.7],[1786681821,798999.3,500002.7],[1786682122,798999.3,500002.7],[1786682421,798999.3,500002.7],[1786682722,798999.3,500002.7],[1786683021,798999.3,500002.7],[1786683321,798999.3,500002.7],[1786683622,798999.3,500002.7],[1786683921,798999.3,500002.7],[1786684221,798999.3,500002.7],[1786684521,798999.3,500002.7],[1786684821,798999.3,500002.7],[1786685122,798999.3,500002.7],[1786685422,798999.3,500002.7],[1786685721,798999.3,500002.7],[1786686021,798999.3,500002.7],[1786686321,798999.3,500002.7],[1786686621,798999.3,500002.7],[1786686921,798999.3,500002.7],[1786687221,798999.3,500002.7],[1786687521,798999.3,500002.7],[1786687822,798999.3,500002.7],[1786688122,798999.3,500002.7],[1786688421,798999.3,500002.7],[1786688721,798999.3,500002.7],[1786689021,798999.3,500002.7],[1786689322,798999.3,500002.7],[1786689621,798999.3,500002.9],[1786689921,798999.3,500002.9],[1786690221,798999.3,500002.9],[1786690521,798999.3,500002.9],[1786690821,798999.3,500002.9],[1786691121,769099.8,500002.9],[1786691421,769099.8,500002.9],[1786691721,769099.8,500002.9],[1786692021,769099.8,500002.9],[1786692321,769099.8,500002.9],[1786692621,769099.8,500002.9],[1786692921,769099.8,500002.9],[1786693221,769099.8,500002.9],[1786693521,769099.8,500002.9],[1786693821,769099.8,500002.9],[1786694122,769099.8,500002.9],[1786694421,769099.8,500002.9],[1786694721,769099.8,500002.9],[1786695021,769099.8,500002.9],[1786695321,769099.8,500002.9],[1786695621,769099.8,500002.9],[1786695921,769099.8,500002.9],[1786696221,769099.8,500002.9],[1786696521,769099.8,500002.9],[1786696821,769099.8,500002.9],[1786697121,769099.8,500002.9],[1786697421,769099.8,500002.9],[1786697721,769099.8,500002.9],[1786698021,769099.8,500002.9],[1786698321,769099.8,500002.9],[1786698621,769099.8,500003],[1786698921,769099.8,500003],[1786699221,769099.8,500003],[1786699521,769099.8,500003],[1786699821,769099.8,500003],[1786700121,769099.8,500003],[1786700422,769099.8,500003],[1786700721,769099.8,500003],[1786701021,769099.8,500003],[1786701322,769099.8,500003],[1786701621,769099.8,500003],[1786701921,769099.8,500003.1],[1786702221,769099.8,500003.1],[1786702522,769099.8,500003.1],[1786702821,769099.8,500003.1],[1786703121,769099.8,500003.1],[1786703421,769099.8,500003.1],[1786703721,769099.8,503865.2],[1786704021,769099.8,503865.2],[1786704321,769099.8,503865.2],[1786704622,769099.8,503865.2],[1786704922,769099.8,503865.2],[1786705221,769099.8,503865.2],[1786705522,769099.8,503865.2],[1786705822,769099.8,513378.5],[1786706122,769099.8,517776.7],[1786706421,769099.8,517776.8],[1786706721,769099.8,517776.8],[1786707021,769099.8,517776.8],[1786707321,769099.8,517776.8],[1786707621,769099.8,517776.8],[1786707922,769099.8,517776.8],[1786708221,769099.8,517776.8],[1786708521,769099.8,517776.8],[1786708822,769099.8,521824.5],[1786709121,769099.8,521824.5],[1786709421,769099.8,521824.5],[1786709721,769099.8,507705.8],[1786710021,769099.8,507705.8],[1786710321,769099.8,507705.8],[1786710621,769099.8,507705.8],[1786710921,769099.8,507705.8],[1786711222,769099.8,507705.8],[1786711521,769099.8,507705.8],[1786711821,769099.8,507705.8],[1786712121,769099.8,500003.1],[1786712421,769099.8,500003.1],[1786712722,769099.8,500003.1],[1786713021,769099.8,500003.1],[1786713321,769099.8,500003.3],[1786713621,769099.8,500003.1],[1786713921,769099.8,500002.8],[1786714221,769099.8,500002.8],[1786714522,769099.8,500002.8],[1786714822,769099.8,500002.8],[1786715121,769099.8,500002.8],[1786715422,769099.8,500002.8],[1786715722,769099.8,500003],[1786716021,769099.8,500003],[1786716321,769099.8,500003],[1786716621,769099.8,500003],[1786716922,769099.8,500003],[1786717221,769099.8,500003],[1786717521,769099.8,500003],[1786717822,769099.8,500003],[1786718121,769099.8,500003],[1786718421,769099.8,500003],[1786718721,769099.8,500003.1],[1786719021,769099.8,500003.1],[1786719322,769099.8,500003.1],[1786719621,769099.8,500003.1],[1786719921,769099.8,500003.1],[1786720201,769099.8,500003.1],[1786720501,769099.8,500003.1],[1786720821,769099.8,500003.1],[1786721121,769099.8,500003.1],[1786721422,769099.8,500003.3],[1786721721,769099.8,500003.3],[1786722021,769099.8,500003.3],[1786722321,769099.8,500003.4],[1786722621,769099.8,500003.2],[1786722922,769099.8,500003.3],[1786723222,769099.8,500003.3],[1786723522,769099.8,500003.3],[1786723821,769099.8,500003.3],[1786724121,769099.8,500003.3],[1786724422,769099.8,500003.3],[1786724722,769099.8,500003.3],[1786725021,769099.8,500003.3],[1786725322,769099.8,500003.3],[1786725621,769099.8,500003.3],[1786725921,769099.8,500003.3],[1786726222,769099.8,500003.3],[1786726522,769099.8,500003.3],[1786726822,769099.8,500003.3],[1786727121,769099.8,500003.3],[1786727422,769099.8,500003.3],[1786727722,769099.8,500003.3],[1786728022,769099.8,500003.2],[1786728322,769099.8,500003.2],[1786728622,769099.8,500003.2],[1786728922,769099.8,500003.2],[1786729221,769099.8,500003.4],[1786729522,769099.8,500003.4],[1786729821,769099.8,500003.4],[1786730121,769099.8,500003.4],[1786730421,769099.8,500003.4],[1786730721,769099.8,500003.4],[1786731021,769099.8,500003.5],[1786731321,769099.8,500003.6],[1786731621,769099.8,500003.6],[1786731921,769099.8,500003.6],[1786732221,769099.8,500003.6],[1786732521,769099.8,500003.6],[1786732821,769099.8,500003.8],[1786733121,769099.8,500003.8],[1786733421,769099.8,500003.8],[1786733721,769099.8,500003.8],[1786734021,769099.8,500003.6],[1786734321,769099.8,500003.6],[1786734621,769099.8,500003.6],[1786734921,769099.8,500003.6],[1786735221,769099.8,500003.7],[1786735521,769099.8,500003.7],[1786735821,769099.8,500003.7],[1786736121,769099.8,500003.7],[1786736421,769099.8,500003.7],[1786736721,769099.8,500003.7],[1786737021,769099.8,500003.7],[1786737322,769099.8,500003.7],[1786737621,769099.8,500003.7],[1786737921,769099.8,500003.7],[1786738222,769099.8,500003.7],[1786738521,769099.8,500003.7],[1786738821,769099.8,500003.7],[1786739121,769099.8,500003.7],[1786739422,769099.8,500003.7],[1786739722,769099.8,500003.7],[1786740021,769099.8,500003.8],[1786740321,769099.8,500003.8],[1786740621,769099.8,500003.8],[1786740921,769099.8,500003.8],[1786741221,769099.8,500004.1],[1786741521,769099.8,500004.1],[1786741821,798999.3,500004.1],[1786742121,798999.3,500004.3],[1786742421,798999.3,500004.3],[1786742721,798999.3,500004.3],[1786743021,798999.3,500004.3],[1786743321,798999.3,500004.3],[1786743621,798999.3,500004.3],[1786743921,798999.3,500004.3],[1786744221,798999.3,500004.3],[1786744521,798999.3,500004.3],[1786744821,798999.3,500004.2],[1786745121,798999.3,500004.2],[1786745421,798999.3,500004.4],[1786745721,798999.3,500004.4],[1786746021,798999.3,500004.4],[1786746321,798999.3,500004.5],[1786746621,798999.3,500004.2],[1786746921,798999.3,500004.2],[1786747221,798999.3,500004.2],[1786747521,798999.3,500004.2],[1786747821,798999.3,500004.2],[1786748122,798999.3,500004.2],[1786748421,798999.3,500004.2],[1786748721,798999.3,500004.2],[1786749021,798999.2,500004.3],[1786749321,798999.2,500004.3],[1786749621,798999.2,500004.3],[1786749921,798999.2,500004.3],[1786750221,798999.2,500004.3],[1786750521,798999.2,500004.3],[1786750821,798999.2,500004.3],[1786751121,798999.2,500004.3],[1786751421,798999.2,500004.3],[1786751721,798999.2,500004.3],[1786752021,798999.2,500004.3],[1786752321,798999.2,500004.3],[1786752621,798999.2,500004.3],[1786752921,798999.2,500004.3],[1786753221,798999.2,500004.3],[1786753521,798999.2,500004.3],[1786753821,798999.2,500004.3],[1786754121,798999.2,500004.3],[1786754421,798999.2,500004.3],[1786754721,798999.2,500004.3],[1786755021,798999.2,500004.3],[1786755321,798999.2,500004.3],[1786755621,798999.2,500004.5],[1786755921,798999.2,500004.5],[1786756221,798999.2,500004.5],[1786756521,798999.2,500004.5],[1786756821,798999.2,500004.5],[1786757121,798999.2,500004.5],[1786757421,798999.2,500004.9],[1786757721,798999.2,500004.9],[1786758021,798999.2,500004.9],[1786758321,798999.2,500004.9],[1786758621,798999.2,500004.9],[1786758921,798999.2,500005],[1786759221,798999.2,500005],[1786759521,798999.3,500005],[1786759821,798999.3,500004.6],[1786760121,798999.3,500004.6],[1786760421,798999.3,500004.6],[1786760721,798999.3,500004.9],[1786761021,798999.3,500005.2],[1786761321,798999.3,500005.3],[1786761621,798999.3,500005.4],[1786761922,798999.3,500005.4],[1786762221,798999.3,500005.4],[1786762521,798999.3,500005.4],[1786762821,798999.3,500005.4],[1786763121,798999.3,500005.6],[1786763421,798999.3,500005.6],[1786763721,798999.3,500005.6],[1786764021,798999.3,500005.6],[1786764321,798999.3,500005.6],[1786764621,798999.3,500005.6],[1786764921,798999.3,500005.6],[1786765221,798999.3,500005.6],[1786765522,798999.3,500005.6],[1786765821,798999.3,500005.6],[1786766122,798999.3,500005.6],[1786766421,798999.3,500005.6],[1786766721,798999.3,500005.6],[1786767022,798999.3,500005.6],[1786767321,798999.3,500005.6],[1786767621,798999.3,500005.6],[1786767921,798999.3,500005.6],[1786768221,798999.3,500005.6],[1786768521,798999.3,500005.6],[1786768821,798999.3,500005.6],[1786769121,798999.3,500005.6],[1786769421,798999.3,500005.6],[1786769721,798999.3,500005.6],[1786770021,798999.3,500005.6],[1786770321,798999.3,500005.6],[1786770621,798999.3,500005.6],[1786770921,798999.3,500005.6],[1786771221,798999.3,500005.6],[1786771521,798999.3,500005.6],[1786771821,798999.3,500005.6],[1786772121,798999.3,500005.6],[1786772421,798999.3,500005.6],[1786772721,798999.3,500005.6],[1786773021,798999.3,500005.6],[1786773321,798999.3,500005.8],[1786773621,798999.3,500005.8],[1786773921,798999.3,500005.8],[1786774221,798999.3,500005.8],[1786774521,798999.3,500005.8],[1786774821,798999.3,500005.8],[1786775121,798999.3,500005.8],[1786775421,798999.3,500005.8],[1786775721,798999.3,500005.8],[1786776021,798999.3,500005.8],[1786776321,798999.3,500005.8],[1786776621,798999.3,500005.8],[1786776921,798999.3,500005.8],[1786777221,798999.3,500005.8],[1786777521,798999.3,500005.8],[1786777821,798999.3,500005.8],[1786778121,798999.3,500005.8],[1786778421,798999.3,500005.8],[1786778721,798999.3,500005.8],[1786779022,798999.3,500005.8],[1786779321,798999.3,500005.8],[1786779621,798999.3,500005.8],[1786779921,798999.3,500005.8],[1786780221,798999.3,500005.8],[1786780522,798999.3,500005.8],[1786780821,798999.2,500005.8],[1786781121,798999.2,500005.8],[1786781421,798999.2,500005.8],[1786781721,798999.2,500005.8],[1786782021,798999.2,500005.8],[1786782321,798999.2,500005.8],[1786782621,798999.2,500005.8],[1786782921,798999.2,500005.8],[1786783222,798999.2,500005.8],[1786783521,798999.2,500005.8],[1786783821,798999.2,500005.8],[1786784121,798999.2,500005.8],[1786784421,798999.2,500005.8],[1786784721,798999.2,500005.8],[1786785021,798999.2,500005.8],[1786785321,798999.2,500005.8],[1786785621,798999.2,500005.8],[1786785921,798999.2,500005.8],[1786786221,798999.2,500005.8],[1786786521,798999.2,500005.8],[1786786821,798999.2,500005.8],[1786787121,798999.2,500005.8],[1786787421,798999.2,500005.8],[1786787721,798999.2,500005.8],[1786788021,798999.2,500005.8],[1786788321,798999.2,500005.8],[1786788621,798999.2,500005.9],[1786788921,798999.2,500005.9],[1786789221,798999.2,500005.9],[1786789521,798999.3,500005.9],[1786789821,798999.3,500005.9],[1786790121,798999.3,500005.9],[1786790421,798999.3,500005.9],[1786790721,0,504989.2],[1786791021,0,504869.1],[1786791321,0,504869.1],[1786791621,0,504869.1],[1786791921,0,504869.1],[1786792221,0,505106.5],[1786792521,0,505106.5],[1786792821,0,505106.5],[1786793121,0,505106.5],[1786793421,0,505106.5],[1786793721,0,505106.5],[1786794021,0,505106.5],[1786794321,901025.1,505106.5],[1786794621,901025.1,516999.1],[1786794921,901025,516999.1],[1786795221,901025,516999.1],[1786795521,901025,516999.1],[1786795821,901025,516999.1],[1786796121,901024.8,516999.1],[1786796421,901024.8,516999.1],[1786796721,901024.8,516999.1],[1786797021,901024.8,516999.1],[1786797321,901024.8,516999.1],[1786797621,901024.8,516999.1],[1786797921,901024.8,516999.1],[1786798221,901024.8,528548.3],[1786798521,901024.8,528548.3],[1786798821,901024.8,545987.3],[1786799121,901024.8,545987.3],[1786799421,901024.8,545987.3],[1786799722,901024.8,545987.3],[1786800022,901024.8,545987.3],[1786800322,901024.8,545987.3],[1786800621,901024.8,545987.3],[1786800922,901024.8,552597.7],[1786801221,901024.8,552597.7],[1786801522,901024.8,552597.7],[1786801821,901024.8,552597.7],[1786802121,901024.8,552597.7],[1786802421,901024.8,552597.7],[1786802721,786999.9,552597.7],[1786803021,786999.9,552597.7],[1786803321,786999.9,552597.8],[1786803621,786999.9,552597.8],[1786803921,786999.9,552597.8],[1786804221,786999.9,552597.8],[1786804521,786999.9,552597.8],[1786804821,786999.9,552597.8],[1786805121,786999.9,552597.8],[1786805421,786999.9,552597.8],[1786805722,786999.9,552597.8],[1786806021,786999.9,552597.8],[1786806321,786999.9,552597.8],[1786806621,787000,552597.8],[1786806921,787000,552597.8],[1786807221,787000,552597.8],[1786807521,787000,545830],[1786807821,787000,545830],[1786808121,787000,552597.8],[1786808421,787000,552597.8],[1786808721,787000,545830],[1786809021,787000,545830],[1786809321,787000,545830],[1786809622,787000,545830],[1786809921,787000,545830],[1786810221,787000,545830],[1786810521,787000,545830],[1786810821,787000,545830],[1786811121,787000,545830],[1786811421,787000,545830],[1786811721,787000,545830],[1786812021,787000,545830],[1786812322,787000,545748.4],[1786812621,787000,545748.4],[1786812923,787000,552597.9],[1786813221,787000,545748.4],[1786813521,787000,545748.4],[1786813821,787000,545748.4],[1786814121,787000,545748.4],[1786814421,787000,547078.4],[1786814721,787000,547078.4],[1786815021,787000,547078.4],[1786815321,787000,547078.4],[1786815621,786999.9,552597.8],[1786815921,786999.9,552597.8],[1786816221,787000,552597.8],[1786816521,787000,552597.8],[1786816821,787000,552597.9],[1786817121,787000,552597.9],[1786817421,787000,552597.9],[1786817721,787000,552597.9],[1786818021,787000,552597.9],[1786818321,787000,552598],[1786818621,787000,552598.2],[1786818921,787000,552598.2],[1786819221,787000,552598],[1786819521,787000,552598.3],[1786819821,787000,552598.4],[1786820121,787000,552598.4],[1786820421,787000,552598.4],[1786820721,787000,552598.4],[1786821021,787000,552598.4],[1786821321,787000,552598.4],[1786821621,787000,552598.4],[1786821921,787000,552598.4],[1786822221,786999.9,552598.4],[1786822521,786999.8,552598.4],[1786822821,786999.8,552598.4],[1786823121,786999.8,552598.4],[1786823421,786999.8,552598.4],[1786823721,786999.8,552598.4],[1786824001,786999.8,552598.4],[1786824322,786999.8,552598.5],[1786824621,786999.8,552598.5],[1786824921,786999.8,552598.5],[1786825222,786999.8,552598.5],[1786825521,786999.8,552598.5],[1786825821,786999.8,552598.6],[1786826121,786999.8,552598.6],[1786826421,786999.8,552598.7],[1786826721,786999.8,552598.7],[1786827021,786999.8,552598.7],[1786827321,786999.8,552598.7],[1786827621,786999.8,552598.7],[1786827921,786999.8,552598.9],[1786828221,786999.8,552598.9],[1786828521,786999.8,552598.9],[1786828821,786999.8,552598.9],[1786829121,786999.8,552598.9],[1786829421,786999.8,552598.9],[1786829721,786999.7,552599.1],[1786830021,786999.7,552599.1],[1786830301,786999.7,552599.1],[1786830621,786999.7,552599.1],[1786830921,786999.6,552599.1],[1786831221,786999.6,552599.1],[1786831521,786999.6,552599.2],[1786831821,786999.6,552599.2],[1786832121,786999.6,552599.2],[1786832421,786999.6,552599.2],[1786832721,786999.6,552599.2],[1786833022,786999.6,552599.2],[1786833321,786999.6,552599.2],[1786833621,786999.6,552599.2],[1786833921,786999.6,552599.2],[1786834221,786999.6,552599.2],[1786834521,786999.6,552599.2],[1786834822,786999.6,552599.2],[1786835121,786999.6,552599.2],[1786835421,786999.6,552599.2],[1786835721,786999.7,552599.2],[1786836021,786999.7,552599.2],[1786836321,786999.7,552599.2],[1786836621,786999.7,552599.2],[1786836921,786999.7,552599.3],[1786837221,786999.7,552599.3],[1786837521,786999.7,552599.3],[1786837821,786999.7,552599.3],[1786838121,786999.7,552599.3],[1786838421,786999.7,552599.3],[1786838721,786999.7,552599.1],[1786839021,786999.7,552599.4],[1786839321,786999.7,552599.4],[1786839621,786999.7,552599.4],[1786839921,763559.7,552599.4],[1786840221,763559.7,552599.4],[1786840521,763559.7,552599.4],[1786840821,763559.7,552599.1],[1786841121,763559.7,552599.1],[1786841421,763559.7,552599.1],[1786841721,763559.7,552599.1],[1786842021,763559.7,552599.1],[1786842322,763559.7,552599.1],[1786842621,763559.7,552599.1],[1786842921,763559.7,552599.1],[1786843221,763559.7,552599.4],[1786843521,763559.7,552599.4],[1786843822,763559.7,552599.4],[1786844121,763559.7,552599.4],[1786844421,763559.7,552599.4],[1786844721,763559.7,552599.4],[1786845021,763559.7,552599.4],[1786845321,763559.7,552599.8],[1786845621,763559.7,552599.8],[1786845921,763559.7,552599.8],[1786846221,763559.7,552600],[1786846521,763559.7,552600],[1786846821,763559.7,552600],[1786847121,763559.7,552600],[1786847421,763559.7,552600],[1786847721,763559.7,552600],[1786848021,763559.7,552600],[1786848321,763559.7,552600],[1786848621,763559.7,552600],[1786848921,763559.7,552600],[1786849221,763559.7,552599.8],[1786849521,763559.7,552599.8],[1786849821,763559.7,552599.8],[1786850121,763559.7,556116],[1786850421,763559.7,556116],[1786850721,763559.7,556116],[1786851022,763559.7,556116],[1786851321,763559.6,556116],[1786851621,763559.6,556116],[1786851921,763559.6,556268.6],[1786852221,763559.6,556268.6],[1786852521,763559.6,556268.6],[1786852821,763559.6,556268.6],[1786853121,763559.6,556268.6],[1786853421,763559.6,556268.6],[1786853721,763559.6,556268.6],[1786854021,763559.6,556268.6],[1786854321,763559.6,556268.6],[1786854621,763559.6,556268.6],[1786854921,763559.6,578146.7],[1786855221,763559.6,578146.7],[1786855521,763559.6,578146.7],[1786855821,763559.6,598845.8],[1786856121,763559.6,598845.8],[1786856421,763559.6,598845.8],[1786856721,763559.6,598845.8],[1786857021,763559.6,598845.8],[1786857321,763559.6,598845.8],[1786857621,763559.6,598845.8],[1786857922,763559.6,598845.8],[1786858221,763559.6,598845.8],[1786858522,763559.6,598845.8],[1786858822,763559.6,598845.8],[1786859122,763559.6,598845.8],[1786859421,763559.6,598845.8],[1786859721,763559.6,598845.8],[1786860021,763559.6,598845.8],[1786860321,763559.6,598845.8],[1786860621,763559.6,598845.8],[1786860921,763559.6,598845.8],[1786861221,763559.6,598845.8],[1786861521,763559.6,598845.8],[1786861821,763559.6,598845.8],[1786862121,763559.6,598845.8],[1786862421,763559.6,598845.8],[1786862721,763559.6,598845.8],[1786863021,763559.6,598845.8],[1786863321,763559.6,598845.8],[1786863621,763559.6,598845.8],[1786863921,763559.6,598845.8],[1786864222,763559.6,598845.8],[1786864521,763559.6,598845.8],[1786864821,763559.6,598845.8],[1786865121,763559.6,598845.8],[1786865421,763559.6,598845.8],[1786865721,763559.6,598845.8],[1786866021,763559.4,596676.1],[1786866321,763559.3,596676.1],[1786866621,749203.4,596676.1],[1786866921,749203.4,596676.1],[1786867222,749203.4,596676.1],[1786867521,749203.4,596676.1],[1786867821,749203.4,596676.1],[1786868121,749203.4,596676.1],[1786868421,749203.4,596676.1],[1786868721,749203.4,596676.1],[1786869021,749203.4,596676.1],[1786869321,749203.4,596676.1],[1786869621,749203.4,596676.1],[1786869921,749203.4,596676.1],[1786870221,749203.4,596676.1],[1786870521,749203.4,596676.1],[1786870821,749203.4,596676.1],[1786871121,749203.4,620000],[1786871421,749203.4,620000],[1786871721,749203.4,620000],[1786872021,749203.4,620000],[1786872321,749203.4,620000.1],[1786872621,749203.4,620000.1],[1786872921,749203.4,620000.1],[1786873221,749203.4,620000.1],[1786873521,749203.4,620000.1],[1786873821,749203.4,620000.1],[1786874121,749203.4,620000.1],[1786874421,749203.4,620000.1],[1786874721,749203.4,620000.2],[1786875021,749203.3,620000.2],[1786875321,749203.3,620000.2],[1786875621,749203.3,620000.2],[1786875921,749203.3,620000.2],[1786876221,749203.3,620000.2],[1786876521,749203.3,620000.2],[1786876821,749203.3,620000.2],[1786877121,749203.3,620000.2],[1786877422,749203.3,620000.2],[1786877721,749203.3,620000.2],[1786878021,749203.2,620000.2],[1786878321,749203.2,620000.2],[1786878621,749203.2,620000.2],[1786878921,749203.2,620000.2],[1786879221,749203.2,620000.2],[1786879521,749203.2,620000.2],[1786879821,749203.2,620000.2],[1786880121,749203.2,620000.2],[1786880421,749203.2,620000.2],[1786880721,749203.2,620000.2],[1786881021,749203.2,620000.2],[1786881321,749203.3,620000.2],[1786881621,749203.3,620000.2],[1786881921,749203.3,620000.2],[1786882221,749203.3,620000.2],[1786882522,749203.3,620000.2],[1786882821,749203.3,620000.2],[1786883121,749203.3,620000.2],[1786883421,749203.3,620000.2],[1786883721,749203.3,620000.2],[1786884021,749203.3,620000.2],[1786884321,749203.3,620000.2],[1786884621,749203.3,620000.2],[1786884921,749203.3,620000.2],[1786885221,749203.3,620000.2],[1786885521,749203.3,620000.2],[1786885821,749203.3,620000.2],[1786886121,749203.3,620000.2],[1786886421,749203.3,620000.2],[1786886721,749203.3,620000.2],[1786887021,749203.3,620000.2],[1786887321,749203.3,620000.2],[1786887621,749203.3,620000.2],[1786887921,749203.3,620000.2],[1786888221,749203.3,620000.2],[1786888521,749203.3,620000.2],[1786888821,749203.3,620000.2],[1786889121,749203.3,620000.2],[1786889421,749203.3,620000.2],[1786889722,749203.3,620000.2],[1786890001,749203.3,620000.2],[1786890322,749203.3,620000.2],[1786890621,749203.3,620000.3],[1786890921,749203.3,620000.3],[1786891221,749203.3,620000.3],[1786891521,749203.3,620000.3],[1786891822,749203.3,620000.3],[1786892121,749203.3,620000.3],[1786892421,749203.3,620000.3],[1786892721,749203.3,620000.3],[1786893022,749203.3,620000.3],[1786893322,749203.3,620000.3],[1786893622,749203.3,620000.3],[1786893921,749203.3,620000.3],[1786894221,749203.3,620000.4],[1786894521,749203.3,620000.4],[1786894821,749203.3,620000.4],[1786895121,749203.3,620000.3],[1786895421,749203.3,620000.3],[1786895721,749203.2,620000.3],[1786896022,749203.2,620000.3],[1786896321,749203.2,620000.3],[1786896621,749203.2,620000.4],[1786896921,749203.2,620000.4],[1786897221,749203.2,620000.5],[1786897521,749203.2,620000.5],[1786897821,749203.4,620000.5],[1786898121,749203.4,620000.5],[1786898421,749203.4,620000.5],[1786898721,749203.4,620000.5],[1786899021,749203.4,620000.5],[1786899321,749203.4,620000.5],[1786899621,749203.4,620000.6],[1786899922,749203.4,620000.6],[1786900221,749203.4,620000.6],[1786900521,749203.4,620000.6],[1786900821,749203.4,620000.6],[1786901121,749203.4,620000.6],[1786901421,749203.4,620000.6],[1786901721,749203.4,620000.6],[1786902021,749203.4,620000.6],[1786902321,749203.4,620000.6],[1786902621,749203.4,620000.6],[1786902921,749203.4,620000.6],[1786903221,749203.4,620000.6],[1786903521,749203.4,620000.7],[1786903821,749203.4,620000.7],[1786904121,749203.4,620000.7],[1786904421,749203.4,620000.7],[1786904721,749203.4,620000.7],[1786905021,749203.4,620000.7],[1786905321,749203.4,620000.7],[1786905621,749203.4,620000.7],[1786905921,749203.4,620000.7],[1786906221,749203.4,620000.7],[1786906521,749203.4,620000.7],[1786906821,749203.4,620000.6],[1786907121,749203.4,620000.6],[1786907421,749203.4,620000.7],[1786907721,749203.4,620000.7],[1786908021,749203.4,620000.7],[1786908321,749203.4,620000.7],[1786908621,749203.4,620000.7],[1786908921,749203.4,620000.7],[1786909221,749203.4,620000.7],[1786909521,749203.4,620000.7],[1786909822,749203.4,620000.7],[1786910121,749203.4,620000.7],[1786910421,749203.4,620000.7],[1786910721,749203.4,620000.7],[1786911021,749203.4,620000.7],[1786911321,749203.4,620000.7],[1786911622,749203.4,620000.7],[1786911922,749203.4,620000.7],[1786912221,749203.4,620000.7],[1786912521,749203.4,620000.7],[1786912821,749203.4,620000.8],[1786913121,749203.4,620000.8],[1786913421,749203.4,620000.8],[1786913721,749203.4,620000.8],[1786914021,749203.4,620000.8],[1786914321,749203.4,620000.8],[1786914621,749203.4,620000.8],[1786914921,749203.4,620000.8],[1786915221,749203.4,620000.9],[1786915521,749203.4,620000.9],[1786915821,749203.4,620000.9],[1786916122,749203.4,620000.9],[1786916421,749203.4,620000.9],[1786916721,749203.4,620000.9],[1786917021,749203.4,620001],[1786917321,749203.3,620001],[1786917621,749203.3,620001],[1786917921,749203.3,620001],[1786918221,749203.2,620001],[1786918521,749203.2,620001],[1786918821,749203.2,620001],[1786919121,749203.2,620001],[1786919421,749203.2,620001],[1786919721,749203.2,620001],[1786920021,749203.2,620001],[1786920321,749203.2,620001],[1786920621,749203.2,620001],[1786920922,749203.2,620001],[1786921221,749203.2,620001],[1786921521,749203.2,620001],[1786921821,749203.2,620001],[1786922121,749203.2,620001],[1786922422,749203.2,620001],[1786922721,749203.2,620001],[1786923021,749203.2,620001],[1786923321,749203.2,620001],[1786923621,749203.2,620001],[1786923921,749203.2,620001],[1786924222,749203.2,620001],[1786924521,749203.2,620001],[1786924821,749203.2,620001.1],[1786925121,749203.2,620001.1],[1786925421,749203.2,620001.1],[1786925721,749203.2,620001.1],[1786926021,749203.2,620001.1],[1786926321,749203.2,620001.1],[1786926621,749203.2,620001.2],[1786926921,749203.2,620001.2],[1786927221,749203.2,620001.2],[1786927521,749203.2,620001.2],[1786927821,749203.2,620001.3],[1786928121,749203.2,620001.3],[1786928421,749203.2,620001.3],[1786928721,749203.2,620001.3],[1786929021,749203.2,620001.3],[1786929321,749203.2,620001.3],[1786929621,749203.1,620001.3],[1786929921,749203.1,620001.3],[1786930221,749203.1,620001.3],[1786930521,749203.1,620001.3],[1786930821,749203.1,620001.3],[1786931122,749203.1,620001.3],[1786931421,749203.1,620001.3],[1786931721,749203.1,620001.3],[1786932021,749203.1,620001.3],[1786932321,749203.1,620001.3],[1786932621,749203.1,620001.3],[1786932921,749203.1,620001.3],[1786933221,749203.1,620001.3],[1786933521,749203.1,620001.3],[1786933821,749203.1,620001.3],[1786934121,749203.1,620001.3],[1786934421,749203.1,620001.3],[1786934722,749203.1,620001.3],[1786935021,749203.1,620001.3],[1786935322,749203.1,620001.3],[1786935622,749203,620001.3],[1786935921,749203,620001.3],[1786936221,749203,620001.3],[1786936521,749203,620001.3],[1786936821,749203,620001.3],[1786937121,749203,620001.3],[1786937421,749203,620001.3],[1786937721,749203,620001.3],[1786938021,749203,620001.3],[1786938322,749203,620001.3],[1786938621,749203,620001.3],[1786938921,749203,620001.3],[1786939221,749203,620001.3],[1786939521,749203,620001.3],[1786939821,749203,620001.3],[1786940121,749203,620001.3],[1786940421,749203,620001.3],[1786940721,749203,620001.3],[1786941021,749203,620001.4],[1786941322,749203,620001.4],[1786941621,749203,620001.4],[1786941921,749203,620001.4],[1786942221,749203,620001.4],[1786942521,749203,620001.4],[1786942821,749203,620001.4],[1786943121,749203,620001.4],[1786943421,749203,620001.4],[1786943721,749203,620001.4],[1786944022,749203,620001.4],[1786944321,749203,620001.4],[1786944621,749202.9,620001.4],[1786944921,749202.9,620001.4],[1786945221,749202.9,620001.4],[1786945521,749202.9,620001.4],[1786945821,749202.9,620001.4],[1786946121,749202.9,620001.4],[1786946421,749202.9,620001.4],[1786946721,749202.9,620001.4],[1786947021,749202.9,620001.4],[1786947321,749202.9,620001.4],[1786947621,749202.9,620001.4],[1786947921,749202.9,620001.4],[1786948221,749202.9,620001.4],[1786948521,749202.9,620001.4],[1786948821,749202.9,620001.4],[1786949121,749202.9,620001.4],[1786949421,749202.9,620001.4],[1786949721,749202.9,620001.4],[1786950021,749202.8,620001.4],[1786950321,749202.8,620001.4],[1786950621,749202.8,620001.4],[1786950921,749202.8,620001.4],[1786951221,749202.8,620001.4],[1786951521,749202.8,620001.4],[1786951821,749202.8,620001.4],[1786952121,749202.8,620001.4],[1786952421,749202.8,620001.4],[1786952721,749202.8,620001.4],[1786953022,749202.8,620001.4],[1786953321,749202.8,620001.4],[1786953621,749202.8,620001.4],[1786953921,749202.8,620001.4],[1786954221,749202.8,620001.4],[1786954521,749202.8,620001.4],[1786954822,749202.8,620001.4],[1786955121,749202.8,620001.4],[1786955421,749202.8,620001.4],[1786955721,749202.8,620001.4],[1786956021,749202.8,620001.4],[1786956321,749202.8,620001.4],[1786956621,749202.8,620001.4],[1786956921,749202.8,620001.4],[1786957221,749202.8,620001.4],[1786957521,749202.8,620001.4],[1786957821,749202.8,620001.4],[1786958121,749202.8,620001.4],[1786958421,749202.8,620001.4],[1786958721,749202.8,620001.4],[1786959021,749202.8,620001.4],[1786959322,749202.8,620001.4],[1786959621,749202.8,620001.4],[1786959921,749202.8,620001.4],[1786960221,749202.7,620001.4],[1786960521,749202.7,620001.4],[1786960821,749202.7,620001.4],[1786961121,749202.7,620001.4],[1786961421,749202.7,620001.4],[1786961721,749202.7,620001.4],[1786962021,749202.7,620001.4],[1786962321,749202.7,620001.4],[1786962621,749202.7,620001.4],[1786962921,749202.7,620001.4],[1786963221,749202.7,620001.4],[1786963521,749202.7,620001.4],[1786963821,749202.7,620001.4],[1786964121,749202.7,620001.4],[1786964421,749202.7,620001.4],[1786964721,749202.7,620001.4],[1786965022,749202.7,620001.4],[1786965321,749202.7,620001.4],[1786965622,749202.7,620001.4],[1786965921,749202.7,620001.4],[1786966221,749202.7,620001.4],[1786966521,749202.7,620001.4],[1786966821,749202.7,620001.4],[1786967121,749202.7,620001.4],[1786967421,749202.7,620001.4],[1786967721,749202.8,620001.4],[1786968021,749202.8,620001.4],[1786968321,749202.8,620001.4],[1786968621,749202.8,620001.5],[1786968921,749202.8,620001.5],[1786969221,749202.8,620001.5],[1786969521,749202.8,620001.5],[1786969821,749202.8,620001.5],[1786970121,749202.8,620001.5],[1786970421,749202.8,620001.5],[1786970721,749202.8,620001.5],[1786971021,749202.8,620001.5],[1786971321,749202.8,620001.6],[1786971621,749202.8,620001.6],[1786971921,749202.8,620001.6],[1786972221,749202.8,620001.5],[1786972521,749202.8,620001.6],[1786972821,749202.8,620001.6],[1786973121,749202.8,620001.6],[1786973421,749202.8,620001.6],[1786973721,749202.8,620001.7],[1786974021,749202.8,620001.6],[1786974321,749202.8,620001.6],[1786974621,749202.8,620001.6],[1786974921,749202.8,620001.8],[1786975221,749202.8,620001.8],[1786975521,749202.8,620001.8],[1786975821,749202.8,620001.8],[1786976121,749202.8,620001.8],[1786976422,749202.8,620001.8],[1786976722,749202.8,620001.8],[1786977021,749202.8,620001.8],[1786977322,749202.8,620001.8],[1786977621,749202.8,620001.8],[1786977922,749202.8,620001.8],[1786978222,749202.8,620001.8],[1786978521,749202.8,620002],[1786978821,749202.8,620002],[1786979121,749202.8,620002],[1786979421,749202.8,620002],[1786979721,749202.8,620002],[1786980021,749202.8,620002],[1786980321,749202.8,620002],[1786980621,749202.8,620002],[1786980921,749202.8,620002],[1786981221,749202.9,620002],[1786981521,749202.9,620002.2],[1786981821,749202.9,620002.2],[1786982121,749202.9,620002.2],[1786982421,749202.9,620002.2],[1786982721,749202.9,620002],[1786983021,749202.9,620002],[1786983321,749202.9,620002],[1786983621,749202.9,620002],[1786983921,749202.9,620002],[1786984221,749202.9,620002],[1786984521,749202.9,620002],[1786984821,749202.9,620001.8],[1786985122,749202.9,620001.8],[1786985421,749202.9,620001.8],[1786985721,749202.9,620001.8],[1786986021,749202.9,620001.8],[1786986322,749202.9,620001.8],[1786986621,749202.9,620001.8],[1786986921,777000,620002],[1786987221,777000,620002],[1786987521,777000,620002],[1786987821,777000,620002],[1786988121,777000,620002],[1786988421,777000,620002.1],[1786988721,777000,620002.1],[1786989021,777000,620002.1],[1786989301,777000,620002.1],[1786989622,777000,620002.1],[1786989921,777000,620002.3],[1786990222,777000,620002.3],[1786990521,777000,620002.3],[1786990822,777000,620002.2],[1786991121,777000,620002.2],[1786991421,777000,620002.2],[1786991721,777000,620002.2],[1786992021,777000,620002.2],[1786992321,777000,620001.8],[1786992621,777000,620001.8],[1786992922,777000,620001.8],[1786993222,777000,620001.8],[1786993521,777000,620001.8],[1786993822,777000,620001.8],[1786994121,777000,620001.8],[1786994421,777000,620001.8],[1786994721,777000,620001.8],[1786995021,777000,620001.8],[1786995321,777000,620001.8],[1786995621,777000,620001.8],[1786995921,777000,620001.8],[1786996221,777000,620001.8],[1786996521,777000,620001.5],[1786996821,777000,620001.5],[1786997121,777000,620001.5],[1786997421,777000,620001.5],[1786997721,777000,620001.5],[1786998021,777000,620001.5],[1786998321,777000,620001.5],[1786998621,777000,620001.5],[1786998921,777000,620001.5],[1786999221,776999.9,620001.5],[1786999521,776999.9,620001.5],[1786999822,776999.7,620001.5],[1787000122,776999.7,620001.8],[1787000421,776999.7,620001.8],[1787000721,776999.7,620001.8],[1787001021,776999.7,620001.8],[1787001321,776999.7,620001.8],[1787001621,776999.7,620001.8],[1787001921,776999.7,620001.8],[1787002221,776999.7,620001.8],[1787002521,776999.7,620002.2],[1787002821,776999.7,620002.2],[1787003121,776999.7,620002.2],[1787003421,776999.7,620002.2],[1787003721,776999.7,620002.2],[1787004021,776999.7,620002.2],[1787004321,776999.7,620002.2],[1787004621,776999.7,620002.2],[1787004922,776999.7,620002.2],[1787005221,776999.7,620002.2],[1787005521,776999.7,620002.2],[1787005821,776999.7,620002.2],[1787006121,776999.7,620002.2],[1787006421,776999.7,620002.2],[1787006721,776999.7,620002.2],[1787007021,776999.7,620001.9],[1787007321,777000,620001.9],[1787007621,777000,620001.9],[1787007921,777000,620002.3],[1787008221,777000,620002.3],[1787008521,777000,620002.3],[1787008821,777000,620002.3],[1787009121,777000,620002.3],[1787009422,777000,620002.3],[1787009721,777000,620002.3],[1787010021,777000,620002.3],[1787010321,777000,620002.3],[1787010621,777000,620002.3],[1787010921,777000,620002.3],[1787011221,777000,620002.3],[1787011521,777000,620002.3],[1787011821,777000,620002.5],[1787012121,777000,620002.5],[1787012421,777000,620002.5],[1787012721,777000,620002.5],[1787013021,777000,620002.5],[1787013322,777000,620002.5],[1787013621,777000,620002.5],[1787013921,777000,620002.5],[1787014221,777000,620002.5],[1787014522,777000,620002.5],[1787014821,900000,620002.5],[1787015121,799000,620002.5],[1787015421,799000,620002.6],[1787015721,799000,620002.6],[1787016021,799000,620002.6],[1787016321,799000,620002.6],[1787016621,799000,620002.6],[1787016921,799000,620002.6],[1787017221,799000,620002.6],[1787017521,799000,620002.6],[1787017821,799000,620002.6],[1787018121,799000,620002.6],[1787018421,799000,620002.6],[1787018721,799000,620002.6],[1787019021,799000,620002.6],[1787019321,799000,620002.6],[1787019621,799000,620002.6],[1787019921,799000,620002.6],[1787020221,799000,620002.6],[1787020521,799000,620002.6],[1787020821,799000,620002.6],[1787021121,799000,620002.6],[1787021421,799000,620002.6],[1787021721,799000,620002.6],[1787022021,799000,620002.6],[1787022321,799000,620002.6],[1787022621,799000,620002.6],[1787022921,799000,620002.6],[1787023221,799000,620002.6],[1787023521,799000,620002.6],[1787023821,799000,620002.6],[1787024121,799000,620002.6],[1787024422,799000,620002.6],[1787024721,799000,620002.6],[1787025021,799000,620002.6],[1787025322,799000,620002.6],[1787025621,799000,620002.6],[1787025921,799000,620002.6],[1787026221,799000,620002.6],[1787026521,799000,620002.6],[1787026821,799000,620002.6],[1787027121,799000,620002.6],[1787027421,799000,620002.6],[1787027722,799000,620002.6],[1787028021,799000,620002.6],[1787028321,799000,620002.6],[1787028621,799000,620002.6],[1787028921,798999.9,620002.6],[1787029221,799000,620002.6],[1787029521,799000,620002.6],[1787029821,799000,620002.6],[1787030121,799000,620002.6],[1787030421,799000,620002.6],[1787030721,799000,620002.6],[1787031021,799000,620002.6],[1787031321,799000,620002.6],[1787031621,799000,620002.6],[1787031921,799000,620002.6],[1787032222,799000,620002.6],[1787032521,799000,620002.6],[1787032821,799000,620002.6],[1787033121,799000,620002.6],[1787033421,799000,620002.6],[1787033721,799000,620002.6],[1787034021,799000,620002.6],[1787034322,799000,620002.6],[1787034621,799000,620002.6],[1787034922,799000,620002.6],[1787035221,799000,620002.6],[1787035521,799000,620002.6],[1787035821,799000,620002.6],[1787036121,799000,620002.6],[1787036421,799000,620002.6],[1787036721,799000,620002.6],[1787037021,799000,620002.6],[1787037321,799000,620002.6],[1787037621,799000,623120.1],[1787037921,799000,623120.1],[1787038221,799000,623120.1],[1787038521,799000,620002.6],[1787038821,799000,620002.6],[1787039121,799000,620002.6],[1787039421,799000,620002.6],[1787039721,799000,620002.5],[1787040021,799000,620002.5],[1787040321,799000,620002.5],[1787040621,799000,620002.5],[1787040921,799000,620002.5],[1787041221,799000,620002.6],[1787041521,799000,620002.6],[1787041821,799000,620002.6],[1787042121,799000,620002.6],[1787042421,799000,620002.6],[1787042721,799000,620002.7],[1787043021,799000,620002.7],[1787043321,799000,620002.7],[1787043621,799000,620002.7],[1787043921,799000,620002.7],[1787044221,799000,620002.7],[1787044521,799000,620002.7],[1787044821,799000,620002.7],[1787045121,799000,620002.7],[1787045421,799000,620002.7],[1787045721,799000,620002.7],[1787046021,799000,620002.7],[1787046321,799000,620002.7],[1787046621,799000,620002.7],[1787046921,799000,620002.7],[1787047221,799000,620002.7],[1787047521,799000,620002.7],[1787047821,799000,620002.9],[1787048121,799000,620002.9],[1787048421,799000,620002.9],[1787048721,799000,620002.9],[1787049021,799000,620002.9],[1787049321,799000,620002.9],[1787049621,799000,620002.9],[1787049921,799000,620002.9],[1787050221,799000,620002.9],[1787050521,799000,620002.9],[1787050821,799000,620002.9],[1787051121,799000,620002.9],[1787051421,799000,620002.9],[1787051721,799000,620002.9],[1787052021,799000,620002.9],[1787052321,799000,620002.9],[1787052621,799000,620002.9],[1787052921,799000,620002.9],[1787053221,799000,620002.9],[1787053521,799000,620002.9],[1787053821,799000,620002.9],[1787054121,799000,620003],[1787054421,799000,620003],[1787054722,799000,620003],[1787055021,799000,620003],[1787055321,799000,620003],[1787055622,799000,620003],[1787055921,799000,620003],[1787056221,799000,620003],[1787056522,799000,620003],[1787056821,799000,620003.3],[1787057121,799000,620003.3],[1787057422,799000,620003.3],[1787057722,799000,620003.3],[1787058021,799000,620003.3],[1787058321,799000,620003.3],[1787058621,799000,620003.3],[1787058921,799000,620003.3],[1787059221,799000,620003.3],[1787059522,799000,620003.3],[1787059821,799000,620003.3],[1787060122,799000,620003.3],[1787060422,799000,620003.3],[1787060721,799000,620003.3],[1787061021,799000,620003.3],[1787061322,799000,620003.3],[1787061621,799000,620003.6],[1787061921,799000,620003.6],[1787062221,799000,620003.6],[1787062521,799000,620003.6],[1787062821,799000,620003.6],[1787063122,799000,620003.6],[1787063421,799000,620003.6],[1787063721,799000,620003.6],[1787064021,799000,620003.6],[1787064321,799000,620003.6],[1787064621,799000,620003.6],[1787064921,799000,620003.6],[1787065221,799000,620003.6],[1787065521,798999.9,620003.6],[1787065822,798999.9,620003.6],[1787066122,799000,620003.6],[1787066421,799000,620003.6],[1787066721,799000,620003.8],[1787067021,799000,620003.8],[1787067321,799000,620003.8],[1787067621,799000,620003.8],[1787067921,799000,620003.8],[1787068222,799000,620003.8],[1787068521,799000,620003.8],[1787068821,799000,620003.8],[1787069121,799000,620003.8],[1787069421,799000,620003.8],[1787069721,799000,620003.8],[1787070022,799000,620003.8],[1787070321,799000,620003.8],[1787070621,799000,620003.8],[1787070922,799000,620003.8],[1787071221,799000,620003.8],[1787071521,799000,620003.8],[1787071821,799000,620003.8],[1787072121,799000,620003.8],[1787072421,799000,620003.8],[1787072721,799000,620003.8],[1787073021,799000,620003.9],[1787073321,799000,620003.9],[1787073621,799000,620003.9],[1787073922,799000,620003.9],[1787074201,799000,620003.9],[1787074521,799000,620003.9],[1787074821,799000,620003.9],[1787075121,799000,620003.9],[1787075421,799000,620003.9],[1787075722,798999.9,620003.9],[1787076022,798999.9,620003.9],[1787076321,798999.8,620003.9],[1787076621,798999.7,620003.9],[1787076921,798999.7,620003.9],[1787077221,798999.7,620003.9],[1787077522,798999.7,620003.9],[1787077821,798999.7,620003.9],[1787078121,798999.7,620003.9],[1787078421,798999.7,620003.9],[1787078721,798999.7,620003.9],[1787079021,798999.7,620003.9],[1787079322,798999.7,620003.9],[1787079622,798999.7,620003.9],[1787079921,798999.7,620003.9],[1787080221,798999.7,620003.9],[1787080521,798999.7,620003.9],[1787080821,798999.7,620003.9],[1787081121,798999.7,620003.9],[1787081421,798999.7,620003.9],[1787081721,798999.7,620004.1],[1787082021,798999.7,620004.1],[1787082321,798999.6,620004.1],[1787082621,798999.6,620004.1],[1787082921,798999.6,620004.1],[1787083221,798999.6,620004.1],[1787083521,781100.1,620004.3],[1787083821,781100.1,620004.3],[1787084121,781100.1,620004.3],[1787084421,781100,620004.3],[1787084722,781100,620004.3],[1787085021,781099.8,620004.3],[1787085321,781099.8,620004.4],[1787085621,781099.8,620004.4],[1787085921,781099.8,620004.5],[1787086221,781099.8,620004.5],[1787086521,781099.8,620004.6],[1787086821,781099.8,620004.6],[1787087121,781099.8,620004.6],[1787087422,781099.8,620004.6],[1787087721,781100.1,620004.7],[1787088021,781100.1,620004.7],[1787088321,781100.1,620004.7],[1787088621,781100.1,620004.7],[1787088921,781100.1,620004.7],[1787089201,781100.1,620004.7],[1787089521,781100.1,620004.9],[1787089821,781100.1,620005],[1787090121,781100.2,620005],[1787090421,781100.2,620005],[1787090721,781100.2,620005.1],[1787091021,781100.2,620005.1],[1787091321,781100.2,620005.1],[1787091621,781100.2,620005.1],[1787091921,781100.2,620005.1],[1787092221,781100.2,620005.1],[1787092521,781100.2,620005.1],[1787092821,781100.2,620005.1],[1787093122,781100.2,620005.1],[1787093421,781100.2,620005.1],[1787093723,781100.2,620005.1],[1787094021,781100.2,620005.1],[1787094321,781100.2,620005.2],[1787094621,781100.2,620005.2],[1787094921,781100.1,620005.2],[1787095221,781100.1,620005.2],[1787095521,781100.1,620005.2],[1787095821,781100.2,620005.2],[1787096121,781100.2,620005.2],[1787096422,781100.2,620005.2],[1787096722,781100.2,620005.2],[1787097021,781100.2,620005.2],[1787097321,781100.2,620005.2],[1787097621,781100.2,620005.2],[1787097921,781100.2,620005.2],[1787098221,781100.2,620005.2],[1787098521,781100,620005.2],[1787098821,781100,620005.2],[1787099121,781100,620005.2],[1787099421,781100,620005.2],[1787099722,781100,620005.2],[1787100021,781100,620005.2],[1787100321,781100,620005.2],[1787100621,781100,620005.3],[1787100921,781100,620005.3],[1787101221,764990.5,620005.3],[1787101521,764990.5,620005.3],[1787101821,764990.5,620005.3],[1787102126,764990.5,620005.3],[1787102406,764990.5,620005.3],[1787102706,764990.5,620005.3],[1787103006,764990.5,620005.3],[1787103306,764990.5,620005.4],[1787103606,764990.5,620005.4],[1787103906,764990.5,620005.4],[1787104206,764990.5,620005.4],[1787104506,764990.5,620005.4],[1787104806,764990.5,620005.4],[1787105107,764990.5,620005.4],[1787105406,764990.5,620005.4],[1787105706,764990.5,620005.4],[1787106006,764990.5,620005.4],[1787106306,764990.5,620005.5],[1787106606,764990.5,620005.5],[1787106906,764990.5,620005.5],[1787107206,764990.5,620005.5],[1787107507,764990.5,620005.5],[1787107806,764990.5,620005.5],[1787108107,764990.5,620005.5],[1787108406,764990.5,620005.5],[1787108706,764990.5,620005.5],[1787109006,764990.5,620005.5],[1787109306,764990.5,620005.5],[1787109606,764990.5,620005.5],[1787109906,764990.5,620005.6],[1787110206,764990.5,620005.6],[1787110507,764990.5,620005.5],[1787110806,764990.5,620005.5],[1787111106,764990.5,620005.5],[1787111426,764990.5,620005.5],[1787111726,764990.5,620005.5],[1787112006,764990.5,620005.5],[1787112306,764990.5,620005.5],[1787112606,764990.5,620005.5],[1787112906,764990.5,620005.5],[1787113206,764990.5,620005.5],[1787113506,764990.5,620005.5],[1787113807,764990.5,620005.5],[1787114106,764990.5,620005.5],[1787114406,764990.5,620005.5],[1787114706,764990.5,620005.5],[1787115006,764990.5,620005.5],[1787115306,764990.5,620005.5],[1787115606,764990.5,620005.5],[1787115906,764990.5,620005.5],[1787116206,764990.5,620005.5],[1787116506,764990.5,620005.5],[1787116806,764990.5,620005.5],[1787117106,764990.5,620005.5],[1787117406,764990.5,620005.5],[1787117706,764990.5,620005.5],[1787118006,764990.5,620005.5],[1787118306,764990.5,620005.6],[1787118606,764990.5,620005.6],[1787118926,764990.5,620005.6],[1787119206,764990.5,620005.6],[1787119506,764990.5,620005.6],[1787119806,764990.5,620005.6],[1787120106,764990.5,620005.6],[1787120406,764990.5,620005.6],[1787120706,764990.5,620005.6],[1787121006,764990.5,620005.6],[1787121306,764990.5,620005.6],[1787121606,764990.5,620005.5],[1787121906,764990.5,620005.5],[1787122207,764990.5,620005.5],[1787122506,764990.5,620005.5],[1787122806,764990.5,620005.5],[1787123106,764990.5,620005.5],[1787123406,764990.5,620005.5],[1787123706,764990.5,620005.5],[1787124006,764990.5,620005.5],[1787124306,764990.5,620005.5],[1787124606,764990.5,620005.5],[1787124906,764990.5,620005.5],[1787125206,764990.5,552597.8],[1787125507,764990.5,552597.8],[1787125826,764990.5,552597.8],[1787126106,764990.5,552597.8],[1787126406,764990.5,552597.8],[1787126707,764990.5,552597.8],[1787127006,764990.5,552597.9],[1787127306,764990.5,552597.9],[1787127606,764990.5,552597.9],[1787127907,758249.8,552597.9],[1787128207,758249.8,552597.9],[1787128507,758249.8,552597.9],[1787128806,758249.8,552597.9],[1787129106,758249.8,552597.9],[1787129406,758249.8,552597.9],[1787129706,758249.8,552598],[1787130007,758249.8,552598],[1787130306,758249.8,552598],[1787130606,758249.8,552598],[1787130906,758249.8,552598],[1787131207,758249.8,552598],[1787131506,758249.8,552598],[1787131806,758249.8,552598],[1787132106,758249.8,552598],[1787132406,758249.6,552598],[1787132707,758249.6,552598],[1787133006,758249.6,552598],[1787133306,758249.6,552597.9],[1787133607,758249.6,552598],[1787133907,758249.6,552598],[1787134206,758249.6,552598],[1787134506,758249.6,552598.2],[1787134806,758249.6,552598.2],[1787135107,758249.6,552598.3],[1787135406,758249.6,552598.3],[1787135706,758249.6,552598.3],[1787136007,758249.6,552598.3],[1787136306,758249.6,552598.4],[1787136606,758249.6,552598.4],[1787136906,758249.6,552598.5],[1787137206,758249.6,552598.5],[1787137506,758249.6,552598.5],[1787137807,758249.6,552598.5],[1787138106,758249.6,552598.5],[1787138407,758249.6,552598.5],[1787138706,758249.6,552598.7],[1787139007,758249.6,552598.7],[1787139306,758249.6,552598.7],[1787139607,758249.6,552598.6],[1787139906,758249.6,552598.6],[1787140206,758249.6,552598.6],[1787140507,758249.6,552598.6],[1787140807,758249.6,552598.6],[1787141106,758249.6,552598.6],[1787141406,758249.6,552598.6],[1787141726,758249.3,552598.6],[1787142007,758249.3,552598.6],[1787142306,758249.3,552598.6],[1787142606,758249.3,552598.7],[1787142907,758249.3,552598.7],[1787143206,758249.3,552598.7],[1787143506,758249.3,552598.7],[1787143806,758249.3,552598.8],[1787144108,758249.3,552598.8],[1787144406,758249.3,552598.9],[1787144706,758249.3,552599],[1787145007,758249.3,552599.1],[1787145307,758249.3,552599.2],[1787145606,758249.3,552599.2],[1787145906,758249.3,552599.2],[1787146206,758249.3,552599.2],[1787146506,758249.3,552599.2],[1787146806,758249.3,552599.2],[1787147107,758249.3,552599.2],[1787147406,758249.3,552599.2],[1787147706,758249.3,552599.2],[1787148006,758249.3,552599.2],[1787148326,758249.3,552599.2],[1787148606,758249.3,552599.2],[1787148907,758249.3,552599.4],[1787149206,758249.3,552599.4],[1787149507,758249.3,552599.7],[1787149806,758249.3,552599.7],[1787150106,758249.3,552599.7],[1787150406,758249.3,552599.8],[1787150707,758249.3,552599.8],[1787151006,758249.3,552599.8],[1787151307,758249.3,552599.8],[1787151606,758249.3,552599.9],[1787151907,758249.3,552599.9],[1787152206,758249.3,552599.9],[1787152507,758249.3,552599.9],[1787152808,758249.3,552599.9],[1787153106,758249.3,552599.9],[1787153406,758249.3,552599.9],[1787153706,758249.3,552600],[1787154006,758249.6,552600],[1787154306,758249.6,552600],[1787154606,758249.6,552600],[1787154907,758249.6,552600],[1787155506,758249.8,552600],[1787155807,758249.8,552600],[1787156106,758249.8,552600],[1787156406,758249.8,552600],[1787156707,758249.8,552600],[1787157006,758249.8,552600],[1787157306,758249.8,552600],[1787157606,758249.8,552600],[1787157906,758249.8,552600],[1787158206,758249.8,552600],[1787158507,758249.8,552600],[1787158806,758249.8,552600],[1787159126,758249.8,552600],[1787159406,758249.8,552600],[1787159686,758249.8,552600],[1787159986,758249.8,552600],[1787160286,758249.8,552600],[1787160646,758249.8,552600],[1787160946,758249.8,552600],[1787161246,758249.8,552600.2],[1787161546,758249.8,552600.2],[1787161846,758249.8,552600.2],[1787162147,758249.8,552600.2],[1787162446,758249.8,552600.4],[1787162747,758249.7,552600.4],[1787163046,758249.7,552600.4],[1787163347,758249.7,552600.6],[1787163646,758249.8,552600.6],[1787163946,758249.8,552600.6],[1787164246,758249.6,552600.6],[1787164546,758249.6,552600.6],[1787164846,758249.6,552600.6],[1787165146,758249.6,552600.6],[1787165446,758249.6,552600.6],[1787165746,758249.6,552600.6],[1787166046,758249.6,552600.6],[1787166347,758249.6,552600.7],[1787166646,758249.8,552600.7],[1787166946,758249.7,552600.8],[1787167246,758249.7,552600.8],[1787167546,758249.7,552600.8],[1787167846,758249.7,552600.8],[1787168146,758249.7,552600.8],[1787168446,758249.7,552600.8],[1787168746,758249.7,552600.7],[1787169046,758249.7,552600.7],[1787169346,758249.7,552600.7],[1787169646,758249.7,552600.8],[1787169946,758249.7,552600.7],[1787170246,758249.7,552600.7],[1787170546,758249.7,552600.7],[1787170846,758249.7,552600.7],[1787171446,758249.7,552601],[1787171746,758249.7,552601],[1787172046,758249.7,552601],[1787172346,758249.7,552601],[1787172646,758249.6,552601],[1787172946,758249.6,552601],[1787173246,758249.6,552601],[1787173546,758249.6,552601],[1787173846,758249.6,552601],[1787174146,758249.6,552601],[1787174446,758249.6,552601],[1787174746,758249.6,552601],[1787175046,758249.5,552601],[1787175346,758249.5,552601],[1787175646,758249.3,552601],[1787175946,758249.3,552601]],"hourly":[],"daily":[]}}