{"bazaar":{"raw":[[1784162714,186812.7,121001.7],[1784163914,194127.1,121001.7],[1784166014,194127.8,121001.8],[1784167214,194127.7,121001.8],[1784172914,202280.7,121002.4],[1784174714,194152.5,121001.8],[1784205614,194145.9,121011.3],[1784208614,186831.9,121011.4],[1784209214,186832.2,121011.4],[1784222114,211346.3,121016],[1784222414,211345.9,121016],[1784223014,211347.1,121016.3],[1784223314,211347,121016.3],[1784223614,211346.9,121016.3],[1784225434,202314.2,121016.6],[1784225714,202314.2,121016.6],[1784231114,211348.7,127736.6],[1784232014,211348.1,127618.8],[1784281214,219087.7,136005],[1784282414,219087.7,136005],[1784283614,228319.5,136005],[1784284814,228319.2,136005.1],[1784338814,203292.2,136012.3],[1784339114,203292.8,136012.3],[1784339414,203292.8,136012.3],[1784340314,203293.5,136012.3],[1784343314,203293.9,136056.8],[1784344814,203294,136340.9],[1784372714,182411.1,138713.8],[1784382014,182409.7,139433.8],[1784383214,182409.7,139360.1],[1784383514,182409.7,139527],[1784385614,182408.2,139659.6],[1784385914,182408.2,139647.5],[1784388014,182408.6,139685.6],[1784390134,182410,139640.8],[1784394314,175580.7,139427.3],[1784396114,175580.5,139273.9],[1784398834,175580.5,140143.2],[1784402114,175579.9,135476.5],[1784403014,175579.1,135182.4],[1784441414,175576.8,143227.3],[1784451614,175576.8,143283.7],[1784451914,175576.8,143132.6],[1784452554,175576.6,143017.5],[1784454014,170526.7,143570.4],[1784454614,170526.3,143561.3],[1784455814,170526.1,143777.5],[1784458514,170525.4,143473.8],[1784459114,175577.2,143472.2],[1784463614,175577.1,143768.9],[1784495714,203293.2,136424.3],[1784496914,203293.7,135860.1],[1784502614,219085.8,137371.1],[1784516334,219084.2,137573.8],[1784517014,219083.5,138088.1],[1784517314,212183.5,138082],[1784519414,184650.1,137479.7],[1784520014,184649.7,137445.8],[1784523614,212181.5,137094.2],[1784525114,212182.2,137405.6],[1784539254,200380.3,145270.3],[1784547354,200378.7,145674],[1784548254,200378.6,145646.1],[1784551554,200379.7,145505.2],[1784552154,200379.7,145497.4],[1784556954,200378.6,145215.3],[1784558454,200378.7,144983.3],[1784568374,200376.6,145047.3],[1784568954,200378.1,145002.4],[1784569254,200378.1,144984.7],[1784569554,200377.7,144949.2],[1784569854,200380.3,144933.9],[1784570454,200379.9,145175.1],[1784571054,195601.9,145155.1],[1784574954,195601.9,150366.3],[1784578254,200378.2,151034.3],[1784579154,198785.5,151003.6],[1784610954,187422.7,151530.7],[1784623254,183929.6,151410.4],[1784627154,183929.7,151530.4],[1784632854,183930,151479.8],[1784675474,177984.4,150921.7],[1784678154,177984,150753.9],[1784683854,177984.4,151193.3],[1784685654,177984.6,151231],[1784688354,177983.2,151431.8],[1784688654,177983.2,151431.8],[1784688954,177983.2,151426.7],[1784690714,177983.2,151405.8],[1784691314,177981.2,151398.4],[1784695514,175445,151323.4],[1784697614,175445,151316.5],[1784698514,175444.7,151368.2],[1784723714,175443.7,150203],[1784730914,173095.3,150141.9],[1784733014,171076.5,150220.5],[1784737514,171102,150759.9],[1784739914,171102,150459.8],[1784740814,171102,150406.3],[1784741714,171102.6,150370],[1784743214,171101.6,150245.4],[1784745614,169251.7,149840.8],[1784746214,169251.3,149844.6],[1784764814,169249.7,146828.3],[1784784014,169246.5,149002.2],[1784787334,169246,149002.3],[1784789234,169246.1,149002.6],[1784791814,379999.3,149002.7],[1784797514,379957.1,149002.3],[1784799614,379942.5,149003.7],[1784799914,379940,149003.9],[1784802914,379919.7,149006.9],[1784845514,236860.5,171547.8],[1784853314,236856.4,171547.8],[1784853934,236856.6,171547.8],[1784854814,236856.2,171547.7],[1784856014,236855.7,171547.7],[1784858414,230323.1,171547.7],[1784859914,226451.5,171547.8],[1784861114,230322,171547.7],[1784861714,230322,171547.7],[1784862014,230322,171547.7],[1784863514,230321.5,171547.9],[1784864114,230321.5,171547.9],[1784866814,229355,171547.9],[1784878514,230315.5,171549],[1784901914,219140.1,171544.9],[1784902514,219139.6,171549.4],[1784913914,206239.6,171549.7],[1784915434,206239.6,171549.7],[1784917514,206239.6,171549.7],[1784953514,190418.8,149019.2],[1784957114,190417.9,149019.5],[1784960414,190417,149019.7],[1784962814,190416.7,149019.7],[1784971514,186155.5,149020],[1784972714,179193.9,149020],[1784973014,179193.9,149019.9],[1784976614,176175.4,152000.2],[1784979614,176175.4,152000.2],[1785015074,200129.8,152335.8],[1785015974,200128.7,152256.7],[1785016574,200128.5,152200.6],[1785017474,200128.2,152001.8],[1785018674,200128.2,152001.8],[1785019274,200128.2,152001.8],[1785021674,200127.3,152001.8],[1785029174,195553.2,154409.6],[1785029474,195553.2,154409.6],[1785030374,195552.9,154409.6],[1785031574,195552.3,154409.6],[1785032774,195551.2,154409.9],[1785035174,195548.7,154410.2],[1785036974,195548.2,154410.2],[1785037874,195547.6,154410.2],[1785040574,195546.5,153169.3],[1785041774,195544.7,152998.1],[1785044174,195543.7,153123.9],[1785054361,195541.7,152001.9],[1785072361,191189.4,152001.9],[1785079861,186319.7,152002.1],[1785086461,187266.5,152002.5],[1785087961,187268.8,152002.5],[1785093061,187110.1,152003.2],[1785093381,187267.6,152003.2],[1785106861,183740.8,152003.4],[1785125761,183736.3,152003.3],[1785130261,183736.1,152003.2],[1785136521,183734.5,152003.2],[1785145821,177648.6,152003.2],[1785147621,176961.3,152003.2],[1785152121,177648.6,152003.4],[1785181521,175203.3,153286.9],[1785185721,219140.8,154384.4],[1785191421,230320,154385.5],[1785192921,230319.9,154385.6],[1785194721,230319.1,154385.8],[1785205221,230314.5,161791.4],[1785207021,230314.6,161791.6],[1785208221,230314.6,161791.7],[1785237621,230286.6,161798],[1785239721,230287.7,161798],[1785244221,230293.4,164024.4],[1785249921,229230.6,168477.9],[1785251721,218537.4,168478.3],[1785253521,218536.2,168478.3],[1785256221,209999.9,168478.6],[1785256521,218537.3,168478.5],[1785257121,218536.9,168478.5],[1785260721,218536.6,168478.7],[1785266721,218535,168479],[1785271821,218534.2,168479.6],[1785294921,194004.6,168483.7],[1785299721,194004,168483.9],[1785302121,194002.1,168484],[1785306021,193999.4,168484.3],[1785307521,193997.4,168484.3],[1785310221,193995.9,168484.5],[1785315621,189142,168484.5],[1785319821,191440.2,168484.3],[1785320421,191440.1,168484.3],[1785320721,191440.1,168484.6],[1785326121,193994.9,168484.5],[1785373261,180484,168485],[1785375661,180673.9,168485],[1785393661,180657.5,168485.2],[1785417061,180669.2,168114],[1785418261,180669.2,168111.2],[1785434781,174655.3,94009.7],[1785435061,174710.6,97911.1],[1785483661,183538.3,121754.9],[1785488161,183536.7,116432.7],[1785488461,183536.7,118235.5],[1785490861,183536.7,116994.6],[1785504661,172556.9,112454.6],[1785530481,209997,157924.1],[1785535281,200097.8,158043.6],[1785536161,200097.1,157917],[1785547861,209996.6,158488],[1785550861,205044.8,161717],[1785594061,194135.8,164869.8],[1785600961,194131.7,164869.8],[1785601861,194135.8,164869.8],[1785602461,194135.2,164870.3],[1785603361,194134.4,164870],[1785605761,191208,164870.6],[1785606661,194135.2,164870.6],[1785611461,191209.2,164870.6],[1785618661,191209.1,164872.5],[1785618961,191208.6,164872.4],[1785621361,191209.1,164872.4],[1785630961,205038.5,164873.2],[1785639061,201020.6,164871.6],[1785649561,201011,164873.2],[1785651361,201010.6,164873.2],[1785654061,201009.8,164873.2],[1785663061,201007.1,164873.2],[1785663961,201006.5,164873.2],[1785665161,197392.8,164873.2],[1785668161,201009.3,164873.3],[1785672061,201012.8,164873.5],[1785708961,197410.3,164880.9],[1785719761,194313.8,165786.5],[1785747401,194257,169000.4],[1785755161,191763.9,169000.2],[1785762361,192932,169001.5],[1785762661,194294.2,169001.5],[1785764161,184999.7,169001.5],[1785768061,194292.6,169001.5],[1785769561,209999,169001.5],[1785773181,233978.8,169002.4],[1785779461,229980.6,169005.2],[1785780061,229974.1,169006.3],[1785780361,229971,169006.3],[1785780661,229968.3,169006.4],[1785781261,229965.4,169006.5],[1785781861,229963.5,169007.5],[1785815461,196894,175107.9],[1786399221,31897.3,4667.7],[1786399521,31897.3,4679.4],[1786399821,31317.3,4664.8],[1786400121,31821.9,434],[1786400421,31897.3,434.9],[1786400721,31847.3,435],[1786401021,27546.5,431.9],[1786401321,25000,429.4],[1786401621,25000,430.3],[1786401922,24999.9,365],[1786402221,25000,361.2],[1786402521,25000,375.5],[1786402821,25000,375.6],[1786403121,25000,407.5],[1786403421,24999.7,392.6],[1786403721,25000,393.9],[1786404021,24999.9,390.6],[1786404321,31755.7,395],[1786404621,27328.8,393.8],[1786404921,26928.3,391.7],[1786405221,23416.1,394],[1786405521,31761.3,393.1],[1786405821,31897.3,389.1],[1786406121,31858.4,387.7],[1786406421,29506.4,387.2],[1786406721,30439.3,385.5],[1786407021,31897.3,388.8],[1786407321,31897.3,392.2],[1786407621,31897.3,384.6],[1786407922,31897.3,390.3],[1786408221,31897.3,426.6],[1786408521,31897.3,386.7],[1786408821,31897.3,384],[1786409121,31897.3,382.2],[1786409421,31897.3,405.7],[1786409721,31897.3,400.5],[1786410021,31897,367.1],[1786410321,29416.7,379.9],[1786410623,27184.6,377.5],[1786410921,31897.3,360],[1786411221,31896.6,389.3],[1786411521,31896.2,403.7],[1786411821,31896.6,387.7],[1786412121,31895.9,486.6],[1786412421,31895.1,464.9],[1786412721,31894.6,471.8],[1786413021,31893.6,458.8],[1786413321,31893.1,473],[1786413621,29412.9,464.5],[1786413921,29799.8,462.4],[1786414221,27179.8,497.9],[1786414521,27178.8,438.1],[1786414821,27178,432.1],[1786415121,27178,487.4],[1786415421,27177.2,456.5],[1786415721,27177.1,426.5],[1786416021,26995.7,423.1],[1786416322,27177.1,423],[1786416621,27176.9,350.7],[1786416922,27176.9,352.9],[1786417223,27177.3,365.6],[1786417521,27178.1,360.8],[1786417821,27178.1,389.6],[1786418121,27178.1,385.8],[1786418421,27178,410.9],[1786418721,27178,387.6],[1786419021,27177,385.6],[1786419321,27176.6,383.1],[1786419621,26324.6,377.8],[1786419921,25167.7,357.3],[1786420221,25167.6,7101.2],[1786420521,25167.5,7101.2],[1786420822,27068.8,7101.2],[1786421121,27178.1,7101.2],[1786421421,27178,7101.2],[1786421721,27177.5,358.6],[1786422021,27177.4,359.1],[1786422321,27177.3,359],[1786422621,27176.8,383.8],[1786422921,27178,381.8],[1786423221,27177,356.9],[1786423521,27177.1,380.6],[1786423821,27177.5,388],[1786424121,27176.3,387.2],[1786424421,27176.3,400.7],[1786424721,27178,417.4],[1786425021,27177.4,378.5],[1786425321,27177.2,364.2],[1786425621,27177.1,398.8],[1786425921,27178.1,396],[1786426221,27178.6,399.1],[1786426522,27178,397.6],[1786426821,28389.7,399],[1786427121,27177.8,411.7],[1786427421,27177.5,393.3],[1786427721,27177.6,399.2],[1786428021,27177.3,476.3],[1786428321,27176.7,386],[1786428621,27177.2,384.6],[1786428921,27177.5,384],[1786429221,27177.5,381.1],[1786429521,27175.9,394.2],[1786429821,26243.4,389.8],[1786430121,27176.6,360.9],[1786430421,27175.7,394.4],[1786430721,27178.5,394.5],[1786431021,27180.1,392.8],[1786431322,27179.6,391.8],[1786431621,27177.3,361.9],[1786431921,31897.3,392.5],[1786432221,31896.2,406.9],[1786432521,31893.9,383.1],[1786432821,31892.9,408.8],[1786433121,31891.1,381.9],[1786433421,31889.7,359.6],[1786433721,31888.3,382.4],[1786434021,31887,380.9],[1786434322,31887.7,302.7],[1786434621,31887.7,302.6],[1786434921,31887.1,300.1],[1786435221,31886.7,302.3],[1786435521,31886.5,301.7],[1786435821,31886.5,302.6],[1786436121,31886.3,315.2],[1786436421,31886,324.4],[1786436722,31885.3,310.5],[1786437021,31884.9,326.6],[1786437321,31883.9,355.9],[1786437621,31882.8,390.3],[1786437921,31881.8,373.8],[1786438221,31881.7,398.8],[1786438521,31879.5,399.6],[1786438821,31881.6,346.4],[1786439121,31878,376],[1786439421,31877.5,400.1],[1786439721,31877.5,420.4],[1786440021,31876.8,362.6],[1786440321,31876,385.6],[1786440621,31876,355],[1786440921,30548.6,369.1],[1786441221,31884.2,309.8],[1786441521,31884.3,378.7],[1786441821,31884.3,444.8],[1786442121,31884.4,470.9],[1786442421,31884.3,449.1],[1786442721,31883.5,450],[1786443021,31882.9,542.8],[1786443321,31884,569.2],[1786443621,31883.3,527.7],[1786443921,31882.7,470.2],[1786444222,31885.5,469.6],[1786444521,29841.4,473.4],[1786444821,29407.2,465.6],[1786445121,27178,463.8],[1786445421,31886.4,466.8],[1786445722,30990.6,476.5],[1786446021,30833.8,494.3],[1786446321,30549,512.8],[1786446621,31887.7,514.8],[1786446922,31887.7,461.6],[1786447221,29411.9,513.3],[1786447522,31897.3,534.2],[1786447822,31897.3,413.9],[1786448121,31897.1,437.9],[1786448421,32891.9,442.5],[1786448721,33613.3,372.5],[1786449021,33615.3,486.1],[1786449321,33615.3,484.2],[1786449621,33615.3,479.8],[1786449922,33497.7,479.7],[1786450221,33615.3,457.7],[1786450521,33615.3,477.3],[1786450821,33613.8,499.5],[1786451121,33599.9,501.2],[1786451421,33599.2,521.4],[1786451721,30952,470.8],[1786452021,30950.7,451.6],[1786452322,30949.3,465.7],[1786452621,30947.2,487.1],[1786452921,30945,507.4],[1786453222,26419.9,461.7],[1786453521,24489.6,457.5],[1786453821,24487.2,456.4],[1786454121,24484.6,543.9],[1786454421,24482.9,542.9],[1786454721,22746.8,543.5],[1786455021,22744.6,537.3],[1786455321,22743.4,550.7],[1786455621,22742.6,543.4],[1786455921,22741.1,542.5],[1786456221,22740.8,540.9],[1786456521,22740.3,536.4],[1786456821,22739.6,536.1],[1786457121,22740.8,531.2],[1786457421,24933.7,528.8],[1786457721,27994.4,525.3],[1786458021,30952.3,551.4],[1786458321,30952.3,576.2],[1786458621,30952.1,7244.9],[1786458921,30952.1,7109.6],[1786459221,30951.1,7306.2],[1786459521,30950.2,7342.6],[1786459821,30950,7302],[1786460121,30949.4,685.6],[1786460421,30948.6,644.7],[1786460721,29423.6,622.1],[1786461021,28719.8,645.4],[1786461321,24999.7,635.1],[1786461621,24999.1,621.7],[1786461921,24998.7,621.7],[1786462222,24998.5,622.6],[1786462521,24998.2,629.2],[1786462821,24998.9,623.9],[1786463121,24999.5,623.3],[1786463421,24999.2,611.5],[1786463722,30947.8,687.6],[1786464021,30946,666.7],[1786464322,30949.6,591.4],[1786464621,30948.8,655.1],[1786464922,30948.7,583.3],[1786465221,30947.7,561.6],[1786465522,30946.6,532.1],[1786465822,30749.8,581.7],[1786466121,30748.7,579.1],[1786466421,30747.3,612.4],[1786466721,30745.6,612.7],[1786467021,30748.1,760.3],[1786467321,30748.2,682.9],[1786467622,30747.2,728.4],[1786467922,30748.3,729.7],[1786468221,30748.8,715.8],[1786468521,30947.9,715.3],[1786468821,30946.6,668.8],[1786469121,30946.4,700.4],[1786469422,30949.5,730.4],[1786469722,30948,869.6],[1786470021,30949.6,809.9],[1786470321,30949.6,828.3],[1786470621,30949.5,859],[1786470922,30940,882.9],[1786471221,30939.7,859.7],[1786471521,30939.2,876.2],[1786471821,30938.1,858.7],[1786472121,30937.1,883.9],[1786472421,30935.8,829.2],[1786472721,30934.9,855],[1786473021,30937.7,818.8],[1786473321,30937.6,847.5],[1786473622,30937.5,790.6],[1786473921,30936.9,787.2],[1786474221,30936.2,8038.1],[1786474521,30935.1,7990.8],[1786474821,30934.4,8046],[1786475121,30933.8,7992.9],[1786475421,30933.1,8032.1],[1786475721,30932,8347.1],[1786476021,30151.4,8330.1],[1786476321,29965.4,8322.4],[1786476621,30014.4,8492.6],[1786476922,30931.8,8493.8],[1786477221,30936.7,8459.9],[1786477521,30936.6,8543.2],[1786477822,30937.7,8505.4],[1786478121,30562,8465],[1786478421,30938,8463.1],[1786479021,28825.8,8460.8],[1786479321,28825.3,8463.5],[1786479621,30943.2,8496.4],[1786479922,30939.4,8495.2],[1786480221,30938.6,8460],[1786480521,30937.8,8474.3],[1786480821,30937.2,8584],[1786481121,30939.1,9255.4],[1786481421,30937.2,9294.5],[1786481721,30939.3,9294.3],[1786482021,30938.7,9291],[1786482321,30937.6,9285.7],[1786482621,30936.8,9519.3],[1786482922,30936,9532.4],[1786483221,28822.1,9288.8],[1786483521,28821.8,9535.1],[1786483821,28820.3,9534.4],[1786484122,28819.1,9297.2],[1786484422,28818.5,9293.4],[1786484721,28817.1,9465.1],[1786485021,28817.1,9394.9],[1786485321,28817.4,9377.5],[1786485621,28817.3,9396.6],[1786485921,28816.8,9399.3],[1786486221,28817.4,9391.9],[1786486521,28817.2,9539.4],[1786486821,28817.2,9532.3],[1786487121,28817.2,9539.5],[1786487421,28816.7,9540.2],[1786487721,28816.3,9540],[1786488021,28815.4,9541.9],[1786488321,28816,9535.7],[1786488621,28815.5,9803],[1786488921,28815,9803],[1786489221,28814.6,9539.6],[1786489521,28814,9535.9],[1786489821,28814,9803.4],[1786490121,28812.9,9803.2],[1786490421,26911.6,9803.2],[1786490721,26910.9,9842.8],[1786491021,26910.6,9528.3],[1786491322,26910.2,9616.7],[1786491621,26910.6,9614.2],[1786491921,26910.6,9751.9],[1786492221,26816.4,9746.3],[1786492521,26892.8,9741.2],[1786492821,26910.6,9762],[1786493122,26909.9,9741.9],[1786493421,26909.9,9772],[1786493721,26909.9,9863],[1786494021,26909.9,9891.5],[1786494321,26909.9,9911],[1786494621,26909.9,9892.6],[1786494921,26500,9677.6],[1786495221,25076.1,9661.5],[1786495521,23000,9663.3],[1786495821,22999.6,9637.2],[1786496121,22999.3,9627],[1786496421,22999.3,9622.8],[1786496721,22999.3,9617],[1786497021,22999,9598],[1786497321,22998.8,9588.1],[1786497621,22998.7,9583.9],[1786497921,22998.1,9547.2],[1786498221,22998.1,9519.1],[1786498521,22997.9,9518.1],[1786498821,26910.1,9520.5],[1786499121,26912.3,9518.7],[1786499421,33615.3,9513.9],[1786499721,33614.6,9603.9],[1786500021,33614.1,9594.7],[1786500321,33615.3,9553.8],[1786500621,33615.3,9441.5],[1786500921,33615.2,9405.4],[1786501221,33614.5,9404.3],[1786501521,33614.1,9406.2],[1786501821,33613.6,9512.1],[1786502121,33613.1,9486.7],[1786502421,33612.1,9590.3],[1786502721,33610.6,9591.4],[1786503021,33609.1,9146.3],[1786503321,33607.8,9143.7],[1786503621,33606.6,9462.4],[1786503921,33604.7,9275.5],[1786504221,33603.8,9275.6],[1786504521,31223.5,9275.7],[1786504821,31222,9462.4],[1786505121,31221,9276.2],[1786505421,31219.9,9136.8],[1786505721,31219.3,9138.9],[1786506021,31218.4,9386.1],[1786506321,31217.5,9385.3],[1786506621,31216.4,9139],[1786506921,29075.3,9138.3],[1786507221,29074.3,9527.5],[1786507521,29073.3,9464.7],[1786507822,29072.2,9441],[1786508121,29073,9387.1],[1786508421,29072.5,9385.4],[1786508721,29072.2,9355.8],[1786509021,29071.5,9466.4],[1786509321,29075.2,9465.3],[1786509621,29074.6,9064.6],[1786509921,29073.5,9047.7],[1786510221,29073.3,9049.3],[1786510521,29072.8,9046.3],[1786510821,29071.5,9053.8],[1786511121,29071.3,9050.1],[1786511421,28017.6,9048.8],[1786511721,29070.5,9046.5],[1786512021,29070.5,9045.8],[1786512321,29070.5,9065.7],[1786512621,29070.3,9072.8],[1786512921,29070.3,9052.4],[1786513221,29070,9139.9],[1786513521,29069.9,9074],[1786513821,29069,9040.3],[1786514121,28498.4,9054.6],[1786514421,27143.4,9051.4],[1786514721,25676.6,9053.3],[1786515021,25409.7,9039.9],[1786515321,25409.5,9050.2],[1786515621,25409,9049.3],[1786515921,25408.3,9049],[1786516222,25408.3,9046],[1786516521,25408.2,9045],[1786516821,23848.3,9043.1],[1786517122,23838.2,9042.8],[1786517422,23848.1,9522.7],[1786517721,23847.8,9522.4],[1786518021,23848.1,9522.6],[1786518321,23848.1,9522.6],[1786518621,23848.1,9522.5],[1786518921,23848.1,9522.9],[1786519221,23848.1,9522.8],[1786519521,23848.1,9522.5],[1786519821,23848.1,9522.5],[1786520121,23848.1,9519.5],[1786520421,23847.3,9523.4],[1786520721,25408.3,9523.3],[1786521021,25409,9523.6],[1786521321,25408.6,9523.5],[1786521621,29069.2,9521.9],[1786521921,29068.9,9528.2],[1786522221,29068.9,9535.2],[1786522521,29068.9,9541.8],[1786522821,29068.1,9525.3],[1786523121,29067.7,9532.5],[1786523421,29067.5,9529.4],[1786523721,29066.7,9536.2],[1786524021,29065.9,9361.2],[1786524321,29064.9,9361.1],[1786524621,29065.6,9741],[1786524921,29068.9,9559.5],[1786525221,29067.5,9364.6],[1786525521,29068.7,9559.2],[1786525821,29067.1,9817.5],[1786526121,29067.4,9817.5],[1786526422,29066.8,9817.5],[1786526721,29065.8,9817.5],[1786527021,29064.4,9817.5],[1786527321,29063.6,9817.5],[1786527621,29063.7,9817.5],[1786527921,29064.4,9817.5],[1786528221,29067.9,9817.5],[1786528521,29067.9,9817.5],[1786528821,29067.9,9817.5],[1786529121,29067.9,9817.5],[1786529421,29067.7,9817.5],[1786529721,29067.8,9817.5],[1786530021,29067.8,9817.5],[1786530322,29067.2,9817.5],[1786530621,29066.8,9817.5],[1786530921,29066.8,9817.5],[1786531221,29066.7,9817.6],[1786531521,29067.4,9817.6],[1786531821,29068.9,9817.6],[1786532121,29068.7,9817.8],[1786532421,29068.9,9817.7],[1786532721,29068.6,9817.9],[1786533021,29067.5,9817.9],[1786533321,29069.2,9817.9],[1786533621,29070,9817.9],[1786533921,29070,9818],[1786534221,29073.3,9818],[1786534521,31086.6,9818],[1786534821,31219.6,9878.5],[1786535121,31219.3,9883.8],[1786535421,31218.9,9894.6],[1786535721,31218.4,9874.9],[1786536021,31218.4,9881.3],[1786536321,31218.3,9874.6],[1786536622,31218.4,9871.5],[1786536921,31218,9865.2],[1786537221,31217.4,9853.7],[1786537521,31217.3,9536.9],[1786537821,31216.6,9866.8],[1786538121,31215.9,10207.9],[1786538421,31215.6,9822.7],[1786538721,31215.3,9822.7],[1786539021,31215.2,9823.1],[1786539321,31216.5,9823.2],[1786539621,31217.4,9822.9],[1786539921,31218.1,9823.2],[1786540221,31218,9823.5],[1786540521,31217.3,9823.5],[1786540821,31218.1,9823.5],[1786541121,31217.8,9823.5],[1786541421,31217.8,9823.5],[1786541721,31218.9,9862.9],[1786542021,31219,9868.6],[1786542321,33607.3,9868],[1786542621,33608.9,9866.9],[1786542921,33608.9,9885.8],[1786543221,33608.9,10894.4],[1786543521,33613,10894.4],[1786543821,33612.8,10894.4],[1786544121,33612.7,10894.4],[1786544421,33612.6,10894.4],[1786544722,33614.1,10894.4],[1786545022,33612.8,10894.4],[1786545321,33615.2,10894.4],[1786545622,36940,10894.4],[1786545921,36888.9,10903.7],[1786546221,34999.7,11140.9],[1786546521,36940,11148.8],[1786546821,40482.7,11136.5],[1786547122,37654,11146.6],[1786547421,37653.8,11140],[1786547721,37653.6,11158.9],[1786548021,37653.7,11150.6],[1786548321,37653.9,11142.7],[1786548622,37653.5,11140.9],[1786548922,37652.7,11145.7],[1786549221,37653.2,11140.6],[1786549521,37654,11180],[1786549821,37654,11190.5],[1786550121,37652.9,11193.1],[1786550421,37651.6,11189.8],[1786550721,37652.7,11192.2],[1786551021,37651.7,11187.1],[1786551322,35106,11189.8],[1786551621,35105.3,11190.8],[1786551922,32813.8,11182.9],[1786552221,32812.5,11181.6],[1786552521,32811.3,11189.9],[1786552821,32809.7,11188.5],[1786553121,30747.9,11177.3],[1786553421,30746.9,11187.3],[1786553722,30746.1,11178],[1786554021,30745.6,11179.7],[1786554322,28891,11178.4],[1786554621,28890.4,11182.9],[1786554921,28890.3,11181.1],[1786555221,28889.9,11179.6],[1786555521,28889.9,11179.2],[1786555821,28889.7,11178.5],[1786556121,28889.8,11175.8],[1786556421,28889.8,11174.3],[1786556721,28889.8,11173.3],[1786557022,28889.3,11171.4],[1786557321,28889.8,11169.9],[1786557601,28889.8,11168.4],[1786557921,28890,11168.7],[1786558222,28889.3,11205.5],[1786558522,28889.4,11204],[1786558821,28889.3,11202.8],[1786559121,28889.2,11205],[1786559421,28889,11205.9],[1786559721,28889.3,11205.4],[1786560021,28888.8,11203.3],[1786560321,28888.1,11209.2],[1786560622,28888.9,11207],[1786560922,28888.4,11202.2],[1786561221,28888.9,11201.8],[1786561521,28889.2,11235.6],[1786561821,28889.2,11316.3],[1786562121,28888.9,11345.2],[1786562421,28888.6,11344.4],[1786562721,28887.6,11351.4],[1786563021,28888.1,11356.6],[1786563321,28888.3,11355.6],[1786563621,28888,11356.3],[1786563922,28887.4,11352.5],[1786564221,28886.9,11349.2],[1786564521,27301.3,11350],[1786564821,27300.6,11342],[1786565121,27299.8,11340.4],[1786565421,24588.9,11347.6],[1786565721,24588.4,11347.4],[1786566021,24588.1,12455.6],[1786566321,24588.1,12452.7],[1786566621,24378.4,12456.3],[1786566921,27299.7,12452.5],[1786567222,27299.3,12457.5],[1786567521,27299.3,12458.5],[1786567821,27298.6,12457.5],[1786568121,27297.9,12456],[1786568421,27297.1,12458.7],[1786568721,27296.9,12631.6],[1786569021,27296.7,12631.7],[1786569321,27296.6,12630.6],[1786569621,27296,12627.2],[1786569921,27295.6,11513.3],[1786570221,27295.5,11515.1],[1786570522,27295.5,11514.3],[1786570821,27295.3,11511.3],[1786571121,27296.1,11521.9],[1786571421,27296.6,11519.7],[1786571721,27295.8,11519.4],[1786572021,27296,11531.1],[1786572322,25568.7,11527.8],[1786572621,27298.5,11519.1],[1786572921,27298.1,11526.6],[1786573221,27298.1,11522.7],[1786573521,27298.1,11542.6],[1786573821,27297.7,11548],[1786574121,27297.3,11552.2],[1786574421,27296.6,11557.5],[1786574721,27296.2,11549.1],[1786575021,27296.2,11548.3],[1786575321,27295.6,11546.6],[1786575622,25940.7,11548.2],[1786575921,25940.3,11549],[1786576221,25939.7,11548.1],[1786576521,25939,11539.3],[1786576821,25938.7,11537.7],[1786577121,25938.7,11537],[1786577421,25937.8,11535.4],[1786577721,25937.5,11534.5],[1786578021,25937.8,11532],[1786578321,25937.6,11529],[1786578621,25937.6,11532.7],[1786578921,25939.9,11535.8],[1786579221,25939.9,11540.6],[1786579521,25939.6,11521.9],[1786579821,25939.6,11520.6],[1786580101,25939.3,11524.5],[1786580421,25939.3,11523.7],[1786580721,25938.8,11525.2],[1786581022,25938.8,11527.4],[1786581321,25938.6,11532.7],[1786581621,25938.4,11532],[1786581921,25938.4,11527.6],[1786582221,25938,11521.8],[1786582521,25938,11520],[1786582821,25938.9,11518.8],[1786583121,25938.9,11517.3],[1786583421,25938.8,11516],[1786583721,25938.1,11514.3],[1786584022,25939.6,11513.3],[1786584321,24578.7,11512.5],[1786584622,25939.6,11510.7],[1786584921,24720.3,11508.4],[1786585221,25769.1,11506.9],[1786585521,25939.6,11507.7],[1786585822,25939.5,11503],[1786586121,25939.8,11501],[1786586421,25939.2,11499.8],[1786586721,25939.2,11498.4],[1786587021,25939.1,11493.6],[1786587321,25939.5,11493],[1786587621,25938.6,11491.7],[1786587921,24719.1,11489.8],[1786588221,25939.5,11488],[1786588521,25939.1,11485.8],[1786588821,24720.1,11484.7],[1786589121,24719.7,11482.6],[1786589421,24719.3,11480.6],[1786589721,24719.7,11479.7],[1786590021,25912.1,11479.3],[1786590321,25585.3,11481.5],[1786590621,25939.3,11478.1],[1786590921,25837.7,11477.5],[1786591201,24720.1,11473.5],[1786591521,25500.3,11472],[1786591821,24719.6,11470.7],[1786592121,24719.3,11511.2],[1786592421,24719.3,11509.4],[1786592721,24719.3,11513.1],[1786593021,24719.9,11508.6],[1786593321,25939.8,11511.8],[1786593621,25939.9,11581.8],[1786593921,27295.9,11581.3],[1786594221,27297.4,11578.3],[1786594521,27299.3,11577.5],[1786594821,27372.8,11572.8],[1786595121,28889.5,11572.5],[1786595421,28889,11572.5],[1786595721,28890.2,11571],[1786596021,28890.2,11570.1],[1786596321,28890,11568.6],[1786596621,28889.2,11567.8],[1786596921,28889.2,11567.2],[1786597221,28889.1,11565.5],[1786597521,28888.4,11563.9],[1786597821,28887.6,11562.3],[1786598121,28887,13751.7],[1786598421,28886.3,13751.7],[1786598721,28885.8,13751.7],[1786599021,28885.2,13751.7],[1786599321,28885,13751.7],[1786599621,28885.6,13657.6],[1786599921,28885.6,13657.9],[1786600221,28885.6,12133.8],[1786600521,28885.6,12133.7],[1786600821,27371.5,12132.3],[1786601121,26917.1,13049.1],[1786601421,26009,13050.6],[1786601721,26008.2,12610.6],[1786602021,26007.9,13020],[1786602321,26008.3,12614.5],[1786602621,26008.2,13053.8],[1786602921,26007.7,13051],[1786603221,26007.7,13037.3],[1786603521,26007.7,13022.6],[1786603821,26007.5,13045.8],[1786604121,26007.5,13045],[1786604421,26007.2,13045.3],[1786604721,26007.3,13044.9],[1786605021,26009,13042.9],[1786605321,26009,13042.7],[1786605621,26008.9,13045.2],[1786605922,26008.9,13046],[1786606221,26009,13043.9],[1786606521,25720.6,13043.3],[1786606821,25622,13042.6],[1786607121,24783.4,13047.6],[1786607421,24783.4,13049.7],[1786607721,27371.5,13047.8],[1786608021,27371.5,13046.5],[1786608321,28885.6,13045.2],[1786608621,28885.6,13044.6],[1786608921,28885.6,13044],[1786609221,28885.6,13042.2],[1786609521,28885,13037.6],[1786609821,28884.8,13037.1],[1786610121,28884.6,13036.2],[1786610421,28884.6,13041.8],[1786610721,28884.7,13043.8],[1786611021,28884.8,13041.4],[1786611321,28885.6,13011.6],[1786611621,28885.6,13010.6],[1786611921,28885.6,13010.3],[1786612221,28885.2,12611.1],[1786612521,28885.1,12612.4],[1786612821,28885.6,12611.3],[1786613121,28885.5,12609.6],[1786613421,28885.5,12607.9],[1786613721,28885.9,12610.3],[1786614021,28890.1,12607.9],[1786614321,30746.3,12611],[1786614621,37652,13035.2],[1786614921,37651.7,13096.5],[1786615221,37651.3,13116.6],[1786615521,37651.7,13120.5],[1786615821,37651.6,13104.9],[1786616121,37652,13104.3],[1786616421,37651.6,13118.3],[1786616722,37651.5,13114.4],[1786617021,37651.3,13117.3],[1786617321,37651.3,13115.8],[1786617621,37651.3,13124.7],[1786617921,35261.1,13155.5],[1786618221,35261.1,13154.5],[1786618521,35261.1,13162.8],[1786618821,35261,13153],[1786619122,35260.6,13158.9],[1786619421,35260.5,13157.2],[1786619721,35260.6,13068.1],[1786620021,40484.9,13077],[1786620321,41859.7,13149.4],[1786620621,41859.6,13124],[1786620921,41859,13080.4],[1786621221,41858.5,13079.6],[1786621522,68374.8,13074],[1786621821,68374.3,13087.5],[1786622121,68373.4,13082.1],[1786622421,68372,13138.8],[1786622721,68370.6,13221.2],[1786623021,68367.7,13153.7],[1786623321,62929.1,13161.6],[1786623621,62926.5,13158.9],[1786623921,58031.3,13154.1],[1786624222,42890.2,13159.8],[1786624522,40000,13202.9],[1786624821,39998.1,13191.8],[1786625122,39995.9,13327.1],[1786625421,39993.9,12453.8],[1786625721,39993.4,12442.9],[1786626021,39995.3,12429.9],[1786626321,39995.3,12703.3],[1786626621,39994.6,12656.9],[1786626921,39995,12724],[1786627221,39995.3,12761.3],[1786627522,39994.7,12767.8],[1786627821,39994.2,12740],[1786628121,37766.7,12708.6],[1786628421,39995,12799.6],[1786628721,39994,13283.9],[1786629021,37765.6,13282.1],[1786629322,37765.2,13276.9],[1786629621,37764.7,13412.9],[1786629921,35760.2,13352.9],[1786630223,35398.9,13306.6],[1786630521,35759.9,13185.3],[1786630821,35759.9,13126.3],[1786631121,35759.3,13118.7],[1786631421,35758.8,13110.4],[1786631721,35759,13118.4],[1786632021,29555.2,13145.5],[1786632321,27306.4,13142.1],[1786632621,26639.3,13676.5],[1786632901,30870.2,13660.9],[1786633221,30869.5,13646.5],[1786633521,30869.4,13647.2],[1786633821,30869.2,13628.7],[1786634121,30868.7,13629],[1786634421,30868.3,13614],[1786634721,30868.2,13611.4],[1786635021,30868.2,13619.4],[1786635321,30867.6,13606],[1786635621,30867.2,13665.8],[1786635921,30866.7,12854.5],[1786636222,30866.7,12835.9],[1786636522,30866.6,12816.5],[1786636821,29552.5,12895.8],[1786637121,28335.7,12813.8],[1786637421,28186.4,12808.6],[1786637722,28368.9,12812.3],[1786638022,29434,12788.5],[1786638321,29552.2,12784.8],[1786638622,29551.9,12777.4],[1786638921,29551.7,12769.4],[1786639221,29551.5,12734.5],[1786639521,29551.5,12717.6],[1786639822,28368.3,12679.8],[1786640121,28368.4,12678.2],[1786640421,28368.1,12662],[1786640722,28368.4,12626.5],[1786641021,28368.1,12608.9],[1786641321,28368.4,12873.2],[1786641621,29552,12842.2],[1786641921,28368.1,13171.6],[1786642221,27303.1,13136.6],[1786642522,28368.1,13143],[1786642821,28367.9,13118.6],[1786643121,28367.2,13683.9],[1786643421,28366.5,13668.2],[1786643721,28366.5,13661.2],[1786644021,28366.5,13647.3],[1786644321,28366.4,13651.3],[1786644621,28367.6,13645.3],[1786644921,27302.8,13627.8],[1786645221,28367.7,13598.8],[1786645521,28367.7,13577.8],[1786645821,28367,13590.7],[1786646121,28367.5,13578.3],[1786646421,28367.3,13541.9],[1786646722,28367.9,13549.2],[1786647021,29551.9,13293.2],[1786647321,29551.9,13153.3],[1786647621,29551.7,13131.9],[1786647921,29551.5,13095.5],[1786648222,29551.3,13198.1],[1786648522,29460.9,13182.6],[1786648821,29551.9,13158.4],[1786649122,29517.4,13132.6],[1786649421,27303.3,13126.2],[1786649721,27302.6,13114.8],[1786650021,27302.3,13124.9],[1786650321,30868.3,13107.7],[1786650622,30868,13096.8],[1786650921,30868,13105.8],[1786651221,29552.8,13068.4],[1786651521,29552.5,13066],[1786651821,29552.7,13010.4],[1786652121,29552.4,12815.2],[1786652422,29552,12649.8],[1786652721,29551.8,12638.4],[1786653022,29551.4,12630.5],[1786653322,29552,12706.2],[1786653622,29552.3,12713.1],[1786653921,29552.2,12680.4],[1786654221,29551.6,12552.6],[1786654521,29552.1,12097.6],[1786654822,29552.1,12305.9],[1786655121,29551.6,12358],[1786655421,29450.9,12384],[1786655721,28426.8,12348.9],[1786656021,28426.5,12328.1],[1786656321,28426.1,12324.8],[1786656622,27414.4,12212.5],[1786656921,27414.7,12214],[1786657221,27414.1,12343.7],[1786657521,27394.8,12296.3],[1786657821,27414.2,12301.4],[1786658121,27413.5,12197.7],[1786658421,27413.2,12191.4],[1786658721,27412.7,12175.5],[1786659021,27412.9,12102.1],[1786659321,27412.7,12074.7],[1786659621,26442.8,12043.6],[1786659921,26442.6,12012.2],[1786660221,27412.5,12887.9],[1786660521,27412.4,13021.8],[1786660821,27412,13046],[1786661121,27412,13032.6],[1786661422,27411.9,13017.1],[1786661721,27411.4,12389.6],[1786662022,27411.2,12328],[1786662321,27410.8,12228.3],[1786662622,27410.8,12202.4],[1786662921,27410.8,12178.1],[1786663221,27410.6,12161.1],[1786663521,27410.3,12142.1],[1786663821,27409.8,12107.6],[1786664121,27409.3,12110.5],[1786664421,27408.6,12028.5],[1786664721,27408.5,12007.6],[1786665021,27408.3,11999.6],[1786665321,27408.2,11351.2],[1786665621,27408.1,11328.6],[1786665921,26438.8,11314.9],[1786666221,26438.7,11314.9],[1786666521,26438.3,11208.3],[1786666821,26437.9,11175.1],[1786667121,26437.8,11422.5],[1786667421,26438.3,11546.4],[1786667721,26438.8,11559.1],[1786668021,27407.6,11643.7],[1786668321,27364.6,11589.9],[1786668621,26438.9,11525.2],[1786668921,26438.9,11456.2],[1786669221,26438.9,11343.7],[1786669521,26438.1,11322.5],[1786669821,26438.2,11279.8],[1786670121,26438.2,11262.8],[1786670421,26437.8,11230.2],[1786670721,26437.8,11089.9],[1786671021,26437.6,11044],[1786671321,26437.7,10955.4],[1786671621,26437.7,11068.7],[1786671921,26437.4,11034.1],[1786672221,26437.4,10984.1],[1786672521,26437.7,10952],[1786672821,26437.4,10941.8],[1786673121,26437.7,10874.7],[1786673421,26437.7,10751],[1786673721,26437.7,10722.1],[1786674021,26437.7,10713.1],[1786674322,26437.7,10543.7],[1786674621,26438.2,10527],[1786674921,26328.9,10507.4],[1786675221,25194.7,10490.3],[1786675521,26438.2,10507.9],[1786675821,26438.2,10505.3],[1786676121,26438.2,10499.1],[1786676421,26438.2,10481.5],[1786676721,26438.2,10591.4],[1786677021,27407.5,10584.7],[1786677321,27407.6,10572.2],[1786677621,27407.6,10700.4],[1786677921,27407.7,10698.8],[1786678221,27409.5,10687.2],[1786678521,27411.3,10658.8],[1786678821,27413.2,10650],[1786679121,27413,10630.7],[1786679421,27413.2,10612.8],[1786679721,27413.2,10595.5],[1786680021,27414.2,10556.1],[1786680322,27414.6,10517.5],[1786680621,28426.5,10960.3],[1786680921,28426.5,10896.7],[1786681221,28426.5,10883],[1786681522,28426.5,10874.8],[1786681821,28426.5,10871.4],[1786682122,28426.6,10864.4],[1786682421,28426.8,10883.7],[1786682722,30137.3,10882.4],[1786683021,29552.6,10863.7],[1786683321,29552.6,10852.6],[1786683622,29552.6,10863.1],[1786683921,29552.4,10867.9],[1786684221,29552.2,10860.3],[1786684521,29552.4,10820.1],[1786684821,29552.6,10814.4],[1786685122,30868.3,10808.6],[1786685422,30868.3,10797.8],[1786685721,30868.3,10786.9],[1786686021,30868.3,10754.4],[1786686321,30867.8,10741.6],[1786686621,30867.8,10727.2],[1786686921,30867.8,10670.7],[1786687221,30867.5,10665.2],[1786687521,30867.4,10652.4],[1786687822,30867.4,10644.4],[1786688122,30867.2,10636.4],[1786688421,30867.2,10614.5],[1786688721,30867.1,10629.9],[1786689021,30867.1,10851.9],[1786689322,30866.9,10954.5],[1786689621,30866.9,10948.6],[1786689921,30866.5,10922.9],[1786690221,30866.2,10917.5],[1786690521,30866.1,10910.8],[1786690821,30866.1,10889.2],[1786691121,30866.1,10889.2],[1786691421,30866.2,10885.1],[1786691721,30866,10550.3],[1786692021,30866,10535.8],[1786692321,30866,10526.3],[1786692621,30866,10470.9],[1786692921,30866.2,10443.9],[1786693221,30866,10412.7],[1786693521,30866,10379],[1786693821,30866,10377.1],[1786694122,30866,10101.9],[1786694421,30865.9,10005.4],[1786694721,30866.1,9970.1],[1786695021,30866.2,9963],[1786695321,30866.7,10279.8],[1786695621,30866.6,10251.5],[1786695921,35532.5,10239.3],[1786696221,30868.9,10210.3],[1786696521,35759.9,10179.9],[1786696821,39995.3,10335],[1786697121,39995.2,9901.3],[1786697421,39995,10166.1],[1786697721,37371.5,10114.1],[1786698021,37370.7,10454.1],[1786698321,37369.7,10229.1],[1786698621,37369.3,10500.4],[1786698921,37368.6,10465.8],[1786699221,37368.2,10493.4],[1786699521,37367.4,10423.1],[1786699821,37366.7,10492.6],[1786700121,37366.1,10241.5],[1786700422,37365.7,10239.5],[1786700721,29999.8,10179],[1786701021,29999.8,10084.2],[1786701322,37365.3,10082],[1786701621,37365.3,14947.9],[1786701921,37365.3,14943.9],[1786702221,37364.6,14859],[1786702522,37364,14854.2],[1786702821,35427.2,14797.7],[1786703121,35426.9,14793],[1786703421,35426.4,14796.1],[1786703721,37365.4,14822.7],[1786704021,37795.4,14888.1],[1786704321,39995,14974.7],[1786704622,39994.6,14869.2],[1786704922,37794.7,14886.6],[1786705221,37794.4,14856.4],[1786705522,37793.9,14845.4],[1786705822,37793.3,14896.2],[1786706122,37793.2,14914.3],[1786706421,37792.6,14909.2],[1786706721,37792.6,14883.8],[1786707021,37792.6,14877.6],[1786707321,37792.1,14863.9],[1786707621,37792.1,14892.2],[1786707922,37792,14852.4],[1786708221,37791.4,14940.8],[1786708521,35812.1,14916.2],[1786708822,35811.6,14911.2],[1786709121,35811.6,14909.3],[1786709421,35811.6,14899.7],[1786709721,35812,14888.9],[1786710021,35811.8,14870.6],[1786710321,35811.7,14878.8],[1786710621,35812.1,14873.7],[1786710921,35048.8,14866.6],[1786711222,34030.6,14855.2],[1786711521,34030.6,14846.8],[1786711821,34030.6,14835.2],[1786712121,35030.9,14830.8],[1786712421,34030.4,14882.3],[1786712722,34030.4,14789.2],[1786713021,33935.9,14788.4],[1786713321,32426.8,14778],[1786713621,32426.8,14765.5],[1786713921,32426.2,14745.3],[1786714221,32426.1,14741],[1786714522,30983.5,14714.4],[1786714822,30983.5,14713.1],[1786715121,34030.2,14711.8],[1786715422,34030.8,14706.6],[1786715722,35707.3,14706.6],[1786716021,35812.1,14691.3],[1786716321,37793.2,14753.3],[1786716621,37793.2,14738.5],[1786716922,37793.1,14731.2],[1786717221,73349.4,14885.8],[1786717521,102397,14784.7],[1786717822,177399.3,14755.8],[1786718121,177398.7,14802.7],[1786718421,161457.9,15005.8],[1786718721,147109.6,15037],[1786719021,147107.1,15315],[1786719322,147104.1,15318.8],[1786719621,99999.3,15340.2],[1786719921,91797.2,15374.9],[1786720201,91795.1,15437.9],[1786720501,91792.2,15407.8],[1786720821,91788.5,15429.4],[1786721121,91784.9,15547],[1786721422,91780.6,15779.4],[1786721721,77761.2,15785.6],[1786722021,71781.6,15815.1],[1786722321,67951.1,15795.1],[1786722621,49568.2,15839.1],[1786722922,40995.4,15829.4],[1786723222,38141.6,15603.2],[1786723522,33299.8,15554.8],[1786723821,29155.6,15532.4],[1786724121,25363.4,15583.5],[1786724422,25362.8,15567.2],[1786724722,25363,15559.5],[1786725021,25361.5,15283.6],[1786725322,24626.4,15264],[1786725621,24563.4,15269.1],[1786725921,23711.5,15260.3],[1786726222,21643.7,15252.9],[1786726522,21785.1,15248.6],[1786726822,91799.2,15458.8],[1786727121,84788.6,15541.6],[1786727422,84787.2,15676.6],[1786727722,84785,16039.3],[1786728022,78474.8,15883.2],[1786728322,78472.6,16341],[1786728622,78470.6,16522.6],[1786728922,78468.1,16446],[1786729221,77665.8,17328.3],[1786729522,73070.6,15988.4],[1786729821,73068.2,16376.9],[1786730121,68214.3,17261.3],[1786730421,63845.6,17210.3],[1786730721,59914.4,16988.9],[1786731021,59911.8,17146],[1786731321,59909.6,17099.3],[1786731621,59906.9,17156.4],[1786731921,58201.5,17134.3],[1786732221,56369.3,17076.4],[1786732521,56368.8,17087.2],[1786732821,56368.9,17069.6],[1786733121,55895.5,17830.5],[1786733421,55436.7,17536.8],[1786733721,48897.3,17501.4],[1786734021,56369,17602.8],[1786734321,56368.6,17570.6],[1786734621,56368.3,17966.6],[1786734921,56367.8,18014.1],[1786735221,56368.2,17781.6],[1786735521,56368.1,18396.6],[1786735821,56366.8,18516.1],[1786736121,56365.9,18698.7],[1786736421,56364.7,18587.2],[1786736721,55689,18382.7],[1786737021,53181.6,18510.6],[1786737322,50318.3,18404.3],[1786737621,50317.2,18538.1],[1786737921,50316.6,18393.3],[1786738222,47739.9,18508.3],[1786738521,47739,18499.5],[1786738821,47738.1,18410.6],[1786739121,46426.7,18394.9],[1786739422,47737.6,18253.6],[1786739722,47737.6,18254.1],[1786740021,45418.6,18200.7],[1786740321,45418.1,18166.4],[1786740621,45418.4,18134.9],[1786740921,45417.5,18159.7],[1786741221,45416.7,18119.8],[1786741521,45416.7,18096.3],[1786741821,45370.2,18063.6],[1786742121,45370.7,18049.2],[1786742421,45415.2,18013.3],[1786742721,45414.3,17977],[1786743021,45415.1,17980.8],[1786743321,45414.9,17975.9],[1786743621,45414.6,17956.3],[1786743921,45414.8,17940.3],[1786744221,45414.9,18495.9],[1786744521,45414.7,18479.2],[1786744821,45414.8,18474.1],[1786745121,45414.7,18475],[1786745421,45414.4,18473.6],[1786745721,44196.8,18383.8],[1786746021,44440.2,18364.1],[1786746321,44718.4,18359.8],[1786746621,43327.5,18347.7],[1786746921,43281.5,18344.3],[1786747221,39760.8,18223.5],[1786747521,41185.4,18194.6],[1786747821,43327.4,18191.7],[1786748122,43326.7,18184.1],[1786748421,43326.2,18180.9],[1786748721,43325.8,18179.9],[1786749021,43325.2,18171.7],[1786749321,43324.9,18159.3],[1786749621,43326,18163.4],[1786749921,43326.3,18146.3],[1786750221,43326.3,18135.4],[1786750521,43325.9,18127],[1786750821,43325.9,18117.6],[1786751121,43325.5,18103.4],[1786751421,43242.1,18072.2],[1786751721,43327.4,18059.5],[1786752021,43327.2,18027.3],[1786752321,43326.1,18003.5],[1786752621,43326.1,17957],[1786752921,43325.6,17944.9],[1786753221,43325.5,17892.6],[1786753521,43325.2,17873.4],[1786753821,43327.3,17850.2],[1786754121,43327.5,17836],[1786754421,43326.9,17828.6],[1786754721,43599.6,17817.7],[1786755021,43327.4,17804.4],[1786755321,43963.6,17800.4],[1786755621,43327.2,17787.1],[1786755921,43327.3,17780.2],[1786756221,43327.3,17758.6],[1786756521,43327.3,17750.8],[1786756821,43327.3,17719.7],[1786757121,44051.9,17673.2],[1786757421,44013.8,17646.2],[1786757721,45218.8,17632.9],[1786758021,45414.6,17900.4],[1786758321,45415.1,18162.5],[1786758621,45314.8,18128.2],[1786758921,45415.1,18123.5],[1786759221,45415.1,18093.5],[1786759521,45414.6,18061.1],[1786759821,45415,18054.2],[1786760121,43135.8,18072.3],[1786760421,41450.2,18051.8],[1786760721,41449.9,18039.9],[1786761021,41449.3,18019.8],[1786761321,41448.8,17983.2],[1786761621,41448.8,17968.3],[1786761922,41448.8,17964.4],[1786762221,41448,17944.4],[1786762521,41448,17944.4],[1786762821,41447.4,17939.4],[1786763121,41447,17917.6],[1786763421,41447,17917.6],[1786763721,41447,17903.5],[1786764021,41446.5,17884.9],[1786764321,41445.7,17905.8],[1786764621,41445.7,17893.4],[1786764921,41445.1,17895.6],[1786765221,41444.6,17982.1],[1786765522,41444.6,17974.9],[1786765821,41444.1,17970.5],[1786766122,41444,17959.4],[1786766421,41443.4,17934],[1786766721,41442.4,17934],[1786767022,41442.4,17931.3],[1786767321,41443,17923.4],[1786767621,41201.8,17922.3],[1786767921,41186.6,17916.7],[1786768221,41442.6,17903.8],[1786768521,41442,17877.2],[1786768821,41441.3,17832],[1786769121,40249.9,17812.4],[1786769421,39752.4,17743.9],[1786769721,39752.3,17738.6],[1786770021,39752.4,17738],[1786770321,39752,17693.9],[1786770621,39439.9,17695.1],[1786770921,39571.4,17688.5],[1786771221,39752.1,17687.9],[1786771521,39752.1,17713.7],[1786771821,39752.4,17709.5],[1786772121,39751.9,17708.3],[1786772421,39751.9,17701.1],[1786772721,39751.9,17690.3],[1786773021,39751.8,17699.3],[1786773321,39609.8,17736.1],[1786773621,39751.9,17720.5],[1786773921,39751.9,17712.8],[1786774221,39635.7,17719.4],[1786774521,39571.7,17712.2],[1786774821,39520.8,17803.4],[1786775121,38232,17762.8],[1786775421,38163.7,17754.5],[1786775721,37600.3,17817.1],[1786776021,38231.6,17801.7],[1786776321,38231.6,17774.8],[1786776621,38231.5,17746.2],[1786776921,38231.6,17736.1],[1786777221,38231.3,17717],[1786777521,38231,17709.8],[1786777821,38231.1,17703.7],[1786778121,38231.2,17686.2],[1786778421,38057.4,17664.4],[1786778721,38231.6,17651.6],[1786779022,38231.3,17633.8],[1786779321,38231.3,17581.2],[1786779621,38195.6,17654.4],[1786779921,38212,17619.1],[1786780221,38231.3,17612.4],[1786780522,38181.1,17586.8],[1786780821,38224.8,17578.1],[1786781121,38231.3,17593.6],[1786781421,38231.3,17592.4],[1786781721,38231.3,17587.4],[1786782021,38231.3,17569.9],[1786782321,38206,17544.8],[1786782621,38187,17660.1],[1786782921,35631.9,17523.3],[1786783222,35631.9,17504.9],[1786783521,35631.9,17522.9],[1786783821,35618.6,17491.2],[1786784121,34634.7,17481.5],[1786784421,34634.7,17462.1],[1786784721,33737.2,17466.6],[1786785021,33737,17521.4],[1786785321,33737,17517.8],[1786785621,33737,17508.9],[1786785921,33736.6,17402],[1786786221,33694.1,17412.5],[1786786521,33737,17377],[1786786821,33736.5,17330.4],[1786787121,33736.5,17355.4],[1786787421,33736.2,17352.7],[1786787721,33735.6,17348.7],[1786788021,33735.1,17451.2],[1786788321,33734.7,17431.5],[1786788621,33734.5,17427.5],[1786788921,33734.5,17422.9],[1786789221,33734.5,17420.2],[1786789521,33734.3,17410.3],[1786789821,33734,17410.9],[1786790121,33734,17410.9],[1786790421,33734,17424.9],[1786790721,33734,17363.5],[1786791021,33733.9,17357.5],[1786791321,33733.2,17310],[1786791621,33733.2,17297.7],[1786791921,33733.2,17306.6],[1786792221,33733.2,17292.2],[1786792521,33733.2,17270.9],[1786792821,33733.2,17209],[1786793121,33733.2,17213.2],[1786793421,33733.2,17195.6],[1786793721,33733.2,17183.6],[1786794021,33733.2,17141],[1786794321,33712.4,17131.7],[1786794621,32814.7,17110.9],[1786794921,31988.7,17075.4],[1786795221,31988.7,17075.4],[1786795521,31987.9,17049.1],[1786795821,31987.4,17065.9],[1786796121,31985.1,17472.1],[1786796421,31868.6,18088.5],[1786796721,31886.8,17714.7],[1786797021,31987.4,18074.4],[1786797321,31987.4,17685.4],[1786797621,31987.4,18028.7],[1786797921,31987.4,17992.5],[1786798221,31986.8,17977.4],[1786798521,31243.6,17955.9],[1786798821,30574.4,17672.8],[1786799121,29971.8,17664.2],[1786799421,29971.5,17641.9],[1786799722,29971.3,17616.9],[1786800022,29971.6,17579.8],[1786800322,29969.8,17384],[1786800621,29968.9,17373.9],[1786800922,29968,17348.4],[1786801221,29967,17326],[1786801522,29966.4,17321.2],[1786801821,41442.8,17690],[1786802121,41442.8,17680.8],[1786802421,41442.5,17008.3],[1786802721,41441.7,16968.1],[1786803021,41441.7,16655.8],[1786803321,41400.3,17065.8],[1786803621,41441.7,17012.6],[1786803921,41441.7,17023.4],[1786804221,41441.6,16682.6],[1786804521,41440.9,16732.3],[1786804821,41440.3,17119.9],[1786805121,41439.7,17102.2],[1786805421,41438.3,16737.5],[1786805722,41438,16738.3],[1786806021,41437.4,16651.8],[1786806321,41436.9,16996],[1786806621,41436.6,16997.6],[1786806921,41436.5,16948.1],[1786807221,41436.1,16975.4],[1786807521,41436,16943.2],[1786807821,41435.7,16909.9],[1786808121,41436.1,16877.9],[1786808421,41435.5,16998.7],[1786808721,41435.4,16940],[1786809021,41434.8,16617.5],[1786809321,39746.7,16606.9],[1786809622,39746.1,16591.9],[1786809921,39746,16606.9],[1786810221,39745.8,16536.6],[1786810521,39745.8,16939.2],[1786810821,41333.6,16916.5],[1786811121,41333.6,16878.8],[1786811421,41368.6,16894.4],[1786811721,38227.6,16493.3],[1786812021,38227.2,16469.6],[1786812322,38227,16451.3],[1786812621,38226.6,16405.2],[1786812923,38226.8,16371.6],[1786813221,38226.8,16817.4],[1786813521,38226.2,16807.3],[1786813821,38225.8,16770.3],[1786814121,38225.8,16729.4],[1786814421,36858.4,16314.2],[1786814721,36858,16301.8],[1786815021,36857.4,16291.3],[1786815321,36856.8,16246.3],[1786815621,36856.4,16201.7],[1786815921,36855.8,16170.4],[1786816221,34518.9,16156.6],[1786816521,36546.1,16690.8],[1786816821,36271.5,16664.7],[1786817121,37712.3,16664.8],[1786817421,38225.3,16640.3],[1786817721,36858.2,16614],[1786818021,36858,16129.9],[1786818321,36857,16080.1],[1786818621,36856.4,16256.7],[1786818921,36856.1,16248.4],[1786819221,36855.6,16256.7],[1786819521,36855.8,16802.7],[1786819821,36854.6,16626.7],[1786820121,36854.6,16505],[1786820421,36853.1,16014.4],[1786820721,36852.5,16001.1],[1786821021,36852,16622],[1786821321,36851.3,16131],[1786821621,36852.3,16112.1],[1786821921,36852.3,16123.1],[1786822221,36852.3,16083.1],[1786822521,36852.3,16090.2],[1786822821,36852.3,16063.1],[1786823121,36852,15537],[1786823421,34494.6,15656.2],[1786823721,36759.2,15491.3],[1786824001,36569.5,15478.7],[1786824322,30585.4,15467.2],[1786824621,31086.5,15385.7],[1786824921,31025.6,15374],[1786825222,30585,15179.2],[1786825521,30584.9,15164.5],[1786825821,31234.2,15096.2],[1786826121,31255.3,15077.4],[1786826421,31142.6,15072.4],[1786826721,31193.5,15002.9],[1786827021,36555.2,14993.9],[1786827321,31872.8,14979.9],[1786827621,30585,14884.2],[1786827921,30816.8,14883.5],[1786828221,31648.5,14877.6],[1786828521,36701.8,14855.8],[1786828821,36852.3,14856.3],[1786829121,36852.2,14864.8],[1786829421,36851.3,14942.7],[1786829721,36852.2,15169.9],[1786830021,36851.5,15158.7],[1786830301,36852.3,15102.5],[1786830621,36852.3,15101.1],[1786830921,36852.3,15075],[1786831221,36852.3,15079.8],[1786831521,36852.3,15083.5],[1786831821,36852.3,15058.5],[1786832121,36852.3,15048.3],[1786832421,36852.3,15007.2],[1786832721,36852.1,15023.1],[1786833022,36852.1,15025.4],[1786833321,36852.1,15017.7],[1786833621,36851.9,15000.2],[1786833921,36851.6,15347.6],[1786834221,36850.9,15343],[1786834521,36850.7,15357.9],[1786834822,36708,15331.5],[1786835121,36747.9,15328.4],[1786835421,36851,15286.1],[1786835721,36851,15510.4],[1786836021,36850.2,15504.4],[1786836321,36850.2,15496],[1786836621,36850.6,15516.6],[1786836921,36850.1,15519.5],[1786837221,36850.1,15509.9],[1786837521,36850.1,15502.5],[1786837821,36849.6,15495.7],[1786838121,36849,15504.4],[1786838421,36849,15129.8],[1786838721,36847.9,14913.2],[1786839021,36847.1,14903.7],[1786839321,36846.3,14891.1],[1786839621,36846,14962.6],[1786839921,36847.8,14958.5],[1786840221,36847.9,14941.6],[1786840521,36847.7,14935.4],[1786840821,36847.7,14926.8],[1786841121,36847.6,14901.2],[1786841421,36842.5,14882.7],[1786841721,36847.2,14870.8],[1786842021,36847.2,14855.8],[1786842322,36818.9,14846.8],[1786842621,36821.1,14832.9],[1786842921,36810.6,14821.1],[1786843221,36665.9,14793.7],[1786843521,36665.9,14783.4],[1786843822,34962.8,14829.8],[1786844121,34962.7,14851.1],[1786844421,34962.5,14835.5],[1786844721,34962,14831.1],[1786845021,34962.8,15015.4],[1786845321,35086.4,15008.1],[1786845621,34697.3,15047.9],[1786845921,33106.8,15033.5],[1786846221,34069.6,14983],[1786846521,34049,14933.6],[1786846821,34720,14928.3],[1786847121,33266.2,14923],[1786847421,33266.2,15283.3],[1786847721,33265.8,15277.9],[1786848021,33265.8,15269.2],[1786848321,33265.8,15264.3],[1786848621,33265.8,15261],[1786848921,33266,15255.2],[1786849221,33265.7,15247.6],[1786849521,33265.7,15228.4],[1786849821,33265.6,15223.7],[1786850121,33265.4,14860.9],[1786850421,33265.3,14842.9],[1786850721,33226.5,14830.7],[1786851022,32373.2,14835.9],[1786851321,33265.3,14826.8],[1786851621,33265.3,14809.2],[1786851921,33265.3,14798.6],[1786852221,33265.3,14791.4],[1786852521,33265.6,14788.7],[1786852821,33265.4,14778],[1786853121,33265.3,14769.4],[1786853421,33265.3,14762.1],[1786853721,33265.2,14760.3],[1786854021,33265.2,14746.6],[1786854321,33207.1,14734.2],[1786854621,33207.1,14731.9],[1786854921,33127.7,14727.7],[1786855221,33127.7,14736],[1786855521,33265.3,14729.5],[1786855821,33265.3,14713.2],[1786856121,33265.3,14701.5],[1786856421,33265.3,14675.4],[1786856721,33265.3,14673],[1786857021,33265.2,14644.9],[1786857321,33264.9,14633.7],[1786857621,33264.9,14628.8],[1786857922,33264.9,14611.4],[1786858221,33264.9,14605.5],[1786858522,33253.9,14605],[1786858822,31738.2,14572.2],[1786859122,31737.8,14553.8],[1786859421,31737.7,14500.5],[1786859721,31545.1,14512.1],[1786860021,31546.8,14503.7],[1786860321,30363.6,14494.1],[1786860621,30363.6,14501.5],[1786860921,30363.6,14478.1],[1786861221,30363.6,14448.8],[1786861521,30363.6,14446.1],[1786861821,30363.6,14439.5],[1786862121,30363.6,14421.3],[1786862421,30363.6,14415.7],[1786862721,30363.6,14414],[1786863021,30363.6,14406.8],[1786863321,30363.6,14398.9],[1786863621,30363.6,14424],[1786863921,30363.6,14408.5],[1786864222,30343.9,14395.6],[1786864521,29923.8,14388.2],[1786864821,30363.6,14375.2],[1786865121,30363.4,14457.5],[1786865421,30363.4,14453.7],[1786865721,30363.6,14443.9],[1786866021,30363.6,14415.7],[1786866321,30363.4,14673],[1786866621,30363.2,14661.9],[1786866921,30363.2,14651.3],[1786867222,30363.2,14614.4],[1786867521,30362.9,14690.6],[1786867821,30362.9,14685.4],[1786868121,30362.5,14596],[1786868421,30362.5,14585.9],[1786868721,30362.5,14578.8],[1786869021,30362.1,14575.8],[1786869321,30362.1,14562.5],[1786869621,30362,14557.4],[1786869921,30362,14550.7],[1786870221,30362,14546.6],[1786870521,30362,14541.4],[1786870821,30362,14534.1],[1786871121,30362,14526.8],[1786871421,30362,14517.9],[1786871721,30360.6,14958.8],[1786872021,30360.6,14927.7],[1786872321,30362,15294],[1786872621,30362,15291.5],[1786872921,30362,15284.5],[1786873221,30362.1,15274.8],[1786873521,30361.8,15262.6],[1786873821,30361.5,15255.4],[1786874121,30361.5,15230],[1786874421,30361.5,15227],[1786874721,30361.3,15224.4],[1786875021,30361.3,15207.6],[1786875321,30361,15202.2],[1786875621,30361,15220.4],[1786875921,30361,15224.7],[1786876221,30360.9,15221],[1786876521,30360.9,15205.5],[1786876821,30360.9,15212.6],[1786877121,30360.9,15209.6],[1786877422,30360.4,15202.2],[1786877721,30360.8,16741.9],[1786878021,30360.8,16741.3],[1786878321,30360.8,16742.4],[1786878621,30360,16740.1],[1786878921,30359.7,16738.5],[1786879221,30359.7,16736.3],[1786879521,30359.5,16062.6],[1786879821,30359.7,16061.2],[1786880121,30359.3,15999.5],[1786880421,30359.7,16151.4],[1786880721,30359.7,16177],[1786881021,30359.7,16180.9],[1786881321,30359.7,16180.2],[1786881621,30359.5,16183.6],[1786881921,30230.1,16175.9],[1786882221,29832.3,16173.3],[1786882522,30359.6,16172.7],[1786882821,30359.2,16168.5],[1786883121,30359.2,16168.9],[1786883421,30359.2,16171.4],[1786883721,30359.2,16170.4],[1786884021,30359,16165.3],[1786884321,30357.9,16181.8],[1786884621,30357.4,16185.9],[1786884921,30356.9,16252.2],[1786885221,30356.2,16252.6],[1786885521,30356.7,16251.8],[1786885821,30358.8,16688],[1786886121,30359.2,16691.3],[1786886421,30358.8,16658.4],[1786886721,30358.6,16688.7],[1786887021,30358,16688.3],[1786887321,30357.8,16691],[1786887621,30356.8,16583],[1786887921,30356.8,16581.5],[1786888221,30356.8,16642.2],[1786888521,30356.5,16471.2],[1786888821,30361.5,16400.2],[1786889121,30361.5,16400.6],[1786889421,30361.3,16396.8],[1786889722,30361.3,16392.1],[1786890001,30361.2,16706],[1786890322,30361.3,16705.2],[1786890621,30361.3,16708.1],[1786890921,30361.3,16708.5],[1786891221,30361,16701.1],[1786891521,30361.1,16719.5],[1786891822,30361.1,16718.4],[1786892121,30337.9,16719.8],[1786892421,30323.9,16717.8],[1786892721,30322.4,16716.1],[1786893022,30361,16661.4],[1786893322,30361.2,16688.1],[1786893622,37500.9,16734.6],[1786893921,36856.6,16740.1],[1786894221,34971,16737.8],[1786894521,39214.4,16737.9],[1786894821,41449.7,16734.1],[1786895121,45221.8,16733.8],[1786895421,45414.9,16733],[1786895721,45415.1,16730.9],[1786896022,42673.8,16728.8],[1786896321,42673.5,16758.6],[1786896621,42673.6,16760],[1786896921,42673.5,16739.8],[1786897221,42673.3,16751.5],[1786897521,42673.3,16751.8],[1786897821,42673,16747.1],[1786898121,42671.9,16745.4],[1786898421,23332.7,16733.6],[1786898721,23332.8,16730.3],[1786899021,23332.7,16730.7],[1786899321,42673.6,16740.8],[1786899621,46343.9,16776.7],[1786899922,45415,16850.8],[1786900221,45414.6,16852.5],[1786900521,45414.5,16833],[1786900821,45414.3,16976.4],[1786901121,45414.5,16961.1],[1786901421,45414.5,17014.6],[1786901721,45414.3,17042.6],[1786902021,45413.7,17682.5],[1786902321,45413,17649.8],[1786902621,45413.1,18673.3],[1786902921,45413,18660.4],[1786903221,45412.5,18672],[1786903521,45411.9,18728.3],[1786903821,45411.7,18703.3],[1786904121,45411.3,18714],[1786904421,45411,18704.1],[1786904721,45410.8,18697.9],[1786905021,45410.5,18694.6],[1786905321,45410.3,18688.8],[1786905621,45409.7,18829],[1786905921,45409.5,18853],[1786906221,45408.6,18849.2],[1786906521,43471.4,18840.3],[1786906821,45409,18821.5],[1786907121,45408.8,18222.6],[1786907421,43867.5,18259.5],[1786907721,43867.5,18183.9],[1786908021,43867.1,18103.2],[1786908321,43866.9,18115],[1786908621,42979.8,18060.4],[1786908921,41681.2,18342.7],[1786909221,41681.1,18273.8],[1786909521,41681,18292.3],[1786909822,41681,18288.3],[1786910121,41681,18231],[1786910421,41680.1,18154.3],[1786910721,41679.7,18177.2],[1786911021,40510.9,18069.1],[1786911321,40510.9,17858.1],[1786911622,40511,17758.8],[1786911922,41678.7,17747.3],[1786912221,41678.5,17722.2],[1786912521,41677.9,17712.7],[1786912821,41677,17696.5],[1786913121,41676.5,17204.7],[1786913421,41676.5,17213.2],[1786913721,41675.9,17331.9],[1786914021,41676.5,17305.4],[1786914321,41676.3,17294.7],[1786914621,41638.4,17284.6],[1786914921,41676.2,17367.6],[1786915221,41676.4,17362.9],[1786915521,41674.9,17355.9],[1786915821,41674.6,17334.3],[1786916122,41674.6,17408.7],[1786916421,41674.5,17458.4],[1786916721,41674.5,17576.1],[1786917021,41674.4,17372.2],[1786917321,41674.4,17350.2],[1786917621,41674.9,17335.2],[1786917921,41674.5,17483.7],[1786918221,41673.9,17397.9],[1786918521,41672.6,17380.6],[1786918821,41671.5,17356],[1786919121,41669.9,17372.2],[1786919421,41667.6,17257],[1786919721,41667.6,17577.6],[1786920021,41667.1,17517.6],[1786920321,41666.3,17511.5],[1786920621,41666.1,17514.8],[1786920922,41666.1,17475.5],[1786921221,41665.5,17457.9],[1786921521,41665.1,17448.8],[1786921821,41664.7,17429.4],[1786922121,41664.7,17433.9],[1786922422,41665.1,17400.6],[1786922721,41664.8,17385],[1786923021,41664.8,17352.4],[1786923321,41664.5,17480.5],[1786923621,41664.5,17457.9],[1786923921,41663.9,17439.7],[1786924222,41663.9,17419.6],[1786924521,41664.1,17428.2],[1786924821,41664.2,17385.6],[1786925121,41663.9,17230.8],[1786925421,41663.9,17681.4],[1786925721,41663.6,17658.5],[1786926021,41663.4,17761.7],[1786926321,41662.7,17744],[1786926621,41662.7,17744.6],[1786926921,41662,17733.9],[1786927221,41661.6,17719.6],[1786927521,40078.1,17007.5],[1786927821,40078.3,17083.3],[1786928121,40078,17077],[1786928421,40077.9,17073],[1786928721,40077.5,16981.2],[1786929021,40077.5,17030.4],[1786929321,40076.9,17024],[1786929621,40076.8,17015.1],[1786929921,40076.3,17160.8],[1786930221,40076.3,17178.6],[1786930521,40075.9,17151.6],[1786930821,40076.3,17136.8],[1786931122,40075.8,17121.9],[1786931421,40076.2,17105.2],[1786931721,40076.3,17096.4],[1786932021,38568.3,17077.7],[1786932321,38567.8,17058.2],[1786932621,35989.4,17051.9],[1786932921,35988.4,17032.9],[1786933221,34889.2,17046.8],[1786933521,34888.8,17061.3],[1786933821,34888.8,17057.6],[1786934121,34824.6,17032.9],[1786934421,34619.1,17048.1],[1786934722,33899.4,17027.2],[1786935021,33899.3,16996],[1786935322,33899.4,16986.4],[1786935622,33899.5,16989.6],[1786935921,33899,16988.9],[1786936221,33898.5,16983.8],[1786936521,33898.4,17099.6],[1786936821,33898.1,17093.3],[1786937121,33897.7,17084],[1786937421,33897.8,17103.2],[1786937721,33897.7,17096.3],[1786938021,33897.3,17070],[1786938322,33897,17035.2],[1786938621,33896.7,17025.1],[1786938921,33006.5,16990.5],[1786939221,33005.9,16969.3],[1786939521,33006.3,16921.6],[1786939821,33006.3,16895.1],[1786940121,33005.8,16845],[1786940421,33005.6,16824.8],[1786940721,33005.5,16814],[1786941021,32954.4,16801.1],[1786941322,32663.3,16786.1],[1786941621,32624,16765.6],[1786941921,32791.8,16751.9],[1786942221,32791.8,16750.5],[1786942521,32791.8,16743.6],[1786942821,33005.3,16713.2],[1786943121,33005.3,16686.8],[1786943421,33005.3,16681.2],[1786943721,33005.3,16671.4],[1786944022,33004.9,16663],[1786944321,33004.6,16654.5],[1786944621,33004.6,16651.7],[1786944921,33004.4,16641.8],[1786945221,32461.9,16597.8],[1786945521,31466.4,16579.2],[1786945821,29977.5,16537.5],[1786946121,29977.5,16534.6],[1786946421,31223.3,16519.3],[1786946721,32461.8,16515],[1786947021,33004.6,16514.2],[1786947321,33005.1,16503.3],[1786947621,33005.2,16493.1],[1786947921,33005.2,16493.1],[1786948221,33005.1,16445.3],[1786948521,33004,16434.9],[1786948821,33003.8,16419.3],[1786949121,33003.8,16418.6],[1786949421,33003.8,16411.1],[1786949721,33003.8,16388.7],[1786950021,33003.8,16383.5],[1786950321,33003.8,16378.2],[1786950621,33003.8,16712.5],[1786950921,33003.8,16704.2],[1786951221,33003.8,16688.9],[1786951521,33003.8,16679.1],[1786951821,33003.8,16672.8],[1786952121,33003.8,16808.9],[1786952421,33003.8,16801],[1786952721,33003.4,16789],[1786953022,33003.3,16763.7],[1786953321,33003.3,16750.3],[1786953621,33003.2,16723.4],[1786953921,33003.2,16720],[1786954221,33003.8,16701.1],[1786954521,33003.8,16593.9],[1786954822,33003.8,16749.6],[1786955121,33003.8,16738.2],[1786955421,33003.8,16734.9],[1786955721,33003.8,16674.4],[1786956021,33003.8,16677.8],[1786956321,33003.8,16953.4],[1786956621,33003.8,16955.7],[1786956921,33003.8,16948.6],[1786957221,33003.2,16666.2],[1786957521,33003.1,16624.9],[1786957821,32202.5,16990.7],[1786958121,32202.5,16932.7],[1786958421,32201.8,16903.1],[1786958721,32202.5,16989],[1786959021,32202.5,16987.8],[1786959322,32201.8,16957.8],[1786959621,32202.5,16939.5],[1786959921,32202.5,16907.2],[1786960221,32202.5,16892.6],[1786960521,32202.5,16899.2],[1786960821,31482.3,16869.3],[1786961121,31482.3,16860.6],[1786961421,31482.3,16830.3],[1786961721,31482.3,16825.6],[1786962021,31482.3,16815.5],[1786962321,31482.3,16808.7],[1786962621,31482.2,16794.5],[1786962921,31482.2,16778.1],[1786963221,31482.1,16763.7],[1786963521,31482.3,16758.9],[1786963821,31482.3,16750.7],[1786964121,31482,16753.4],[1786964421,31481.8,16695.3],[1786964721,31481.8,16677.9],[1786965022,31481.8,17198.2],[1786965321,31481.8,16614.4],[1786965622,31481,16595.5],[1786965921,31481,16584.5],[1786966221,31480.7,16561.9],[1786966521,31480.7,16491.6],[1786966821,31480.7,16481.9],[1786967121,31370.5,16469.9],[1786967421,31363.6,16439.1],[1786967721,31480.7,16419.4],[1786968021,31480.7,16401.2],[1786968321,31481,16383.6],[1786968621,31481,16362.1],[1786968921,31481,16345.2],[1786969221,31481,16346.7],[1786969521,31481,16344.4],[1786969821,31480.9,16340.5],[1786970121,31480.9,16316.5],[1786970421,31480.9,16283.8],[1786970721,30832.2,16271.2],[1786971021,30832.2,16261],[1786971321,30832.2,16253.9],[1786971621,30832.2,16263.4],[1786971921,30832.2,16249.2],[1786972221,30832.1,16222.3],[1786972521,30832.2,16217.4],[1786972821,30832.2,16206.1],[1786973121,30832.2,16182],[1786973421,30832.2,16143.5],[1786973721,30832.2,16334.8],[1786974021,30832.2,16282.6],[1786974321,30832.1,16280.5],[1786974621,30830.5,16279.8],[1786974921,30830.4,15928.7],[1786975221,30830.5,15925.6],[1786975521,30830.4,15917.1],[1786975821,30830.4,15896.6],[1786976121,30830.5,15899.5],[1786976422,30830.5,15890.3],[1786976722,30832.1,15882.1],[1786977021,30832,15940.7],[1786977322,30831.9,15928.5],[1786977621,30736.9,15969.4],[1786977922,30830.4,15999.1],[1786978222,30830.5,15993.1],[1786978521,30830.6,15987.9],[1786978821,30830.2,16032.4],[1786979121,30830.8,16004.5],[1786979421,30830.8,15985.9],[1786979721,30831,15965.9],[1786980021,30830.8,16017.2],[1786980321,30830.1,16012.1],[1786980621,30830.1,15976.5],[1786980921,30830.1,15968.6],[1786981221,30830.1,15928],[1786981521,30830.3,15923.4],[1786981821,30831.2,15920.6],[1786982121,30830.9,15948.1],[1786982421,30830.8,15929.5],[1786982721,30543.7,15924.8],[1786983021,30832.1,15920.8],[1786983321,30832.2,15908.2],[1786983621,30832.2,16027.1],[1786983921,30832.2,16019.8],[1786984221,30832.2,15997.4],[1786984521,30832.2,15989.8],[1786984821,30832.1,15986.5],[1786985122,31460.7,15983.5],[1786985421,31463.1,15997.2],[1786985721,30832.3,16020.9],[1786986021,30832.3,16004.8],[1786986322,30832.2,16044.6],[1786986621,30832.2,15997.6],[1786986921,30832.1,16130.5],[1786987221,30832,16127],[1786987521,30832.1,16104.6],[1786987821,30831.4,16145.9],[1786988121,30739.4,16139.2],[1786988421,30620.4,16128.2],[1786988721,30785.7,16125.2],[1786989021,30780.8,16391.7],[1786989301,30831.4,16168.6],[1786989622,30832.2,16214.7],[1786989921,30765.9,16257.6],[1786990222,30683.4,16211.5],[1786990521,30832,16200],[1786990822,30832.1,16191.3],[1786991121,30832.1,16237.6],[1786991421,30832.1,16234.2],[1786991721,30832,16229.9],[1786992021,30832.3,16222],[1786992321,30832.1,16390.3],[1786992621,30832.3,16383.8],[1786992922,30832.3,16357.1],[1786993222,30832.3,16347.2],[1786993521,30832.3,16413],[1786993822,30832.3,16399.2],[1786994121,30832.3,16406.1],[1786994421,30832.3,16396.5],[1786994721,30832.3,16408.7],[1786995021,30832.3,16404.4],[1786995321,30832.3,16530.5],[1786995621,30831.7,16568],[1786995921,29673.5,16569.5],[1786996221,29673.5,16413.8],[1786996521,29672.6,16401.2],[1786996821,29672.4,16395.2],[1786997121,29673.3,16400.6],[1786997421,29673.3,16396.1],[1786997721,28630.1,16426.1],[1786998021,28630,16414.7],[1786998321,28630,16536.1],[1786998621,28629.9,16543.3],[1786998921,28630,16540.8],[1786999221,28629.5,16485.8],[1786999521,27692,16462.7],[1786999822,27692.1,16452.2],[1787000122,27691.8,16447.7],[1787000421,27692.1,16476.8],[1787000721,27692,16712.4],[1787001021,27692,16921.6],[1787001321,27691.6,17940.3],[1787001621,30832.3,17940.6],[1787001921,30832.3,17952.1],[1787002221,30832.3,17970.9],[1787002521,30832.3,17954.8],[1787002821,30832.3,17951.9],[1787003121,30832.3,17964.2],[1787003421,30832.3,17963.6],[1787003721,41082,17950.9],[1787004021,40077,17948.3],[1787004321,40076.6,17946.4],[1787004621,40076.1,17940.1],[1787004922,39135.9,17930.9],[1787005221,37993.6,17929.5],[1787005521,37994.1,17928.2],[1787005821,37993.7,17936.9],[1787006121,41049.5,17950.4],[1787006421,41664.1,17968.4],[1787006721,41664.1,17965.3],[1787007021,41664,18614.6],[1787007321,41664,18612.2],[1787007621,41663.4,18611.2],[1787007921,41663.4,18608.5],[1787008221,41662.8,18607.5],[1787008521,41662,18613.1],[1787008821,41662,18603.3],[1787009121,41661.7,18612.6],[1787009422,41661.6,18619.8],[1787009721,41661.6,18618.2],[1787010021,41661.5,18628.4],[1787010321,41661.9,18636.8],[1787010621,41661.9,18635.2],[1787010921,41662.1,18634.8],[1787011221,41662.9,18635.5],[1787011521,40954.6,18628.9],[1787011821,39535.4,18628.1],[1787012121,41664.1,18623.5],[1787012421,39535.1,18652.3],[1787012721,39534.9,18663.6],[1787013021,39534.7,18662],[1787013322,39535.2,18636.6],[1787013621,39535.4,18634.3],[1787013921,41664.3,18638],[1787014221,41675.3,18678.7],[1787014522,41676.5,17498.8],[1787014821,41676.5,17478.4],[1787015121,41676.3,17473.1],[1787015421,41676,17469.2],[1787015721,41675.9,17467.7],[1787016021,41675.7,17462.5],[1787016321,41675.9,17444.9],[1787016621,41675.9,17439.7],[1787016921,41675.9,17432.9],[1787017221,41676.2,17431.4],[1787017521,41676.1,17425.1],[1787017821,41676.3,20125.4],[1787018121,41676.3,20121.4],[1787018421,41676,20130.4],[1787018721,41676,20128.5],[1787019021,41676.3,20127.6],[1787019321,41676.1,20127.2],[1787019621,39642.4,20123],[1787019921,39642.4,20120.7],[1787020221,39641.8,20120.6],[1787020521,39642.3,19993.3],[1787020821,39642,19987],[1787021121,39641.9,19983.3],[1787021421,41337.2,19980.1],[1787021721,41189.8,19979.4],[1787022021,39642.3,20309.7],[1787022321,37811.9,20309.6],[1787022621,37811.9,20309.3],[1787022921,41675.6,20307.6],[1787023221,41675.4,20306.4],[1787023521,41674.8,20304.4],[1787023821,41674,20304],[1787024121,41673.4,20301.6],[1787024422,41673.2,20299.4],[1787024721,41673.2,20298],[1787025021,41674.2,20297.7],[1787025322,41673.1,20312.2],[1787025621,41674.9,20247.3],[1787025921,41674.8,20255.1],[1787026221,41674.7,20254.1],[1787026521,41674.9,20255.9],[1787026821,41675.4,20251.7],[1787027121,41675.3,20249.8],[1787027421,41674.7,20250.8],[1787027722,41674.4,20250],[1787028021,41674.2,20245.3],[1787028321,41674,20242.8],[1787028621,41673.6,20241.9],[1787028921,41673.4,20241.6],[1787029221,41673,20240.8],[1787029521,41673.2,20242.1],[1787029821,41672.9,20238.5],[1787030121,41672.7,20239.3],[1787030421,41672.1,20238.5],[1787030721,41670.8,20234.5],[1787031021,41669.9,20234.1],[1787031321,37806.5,20232],[1787031621,36159.2,20240.4],[1787031921,36158.7,20238.7],[1787032222,36158,20239.8],[1787032521,36158,20239.7],[1787032821,36157.8,20238.3],[1787033121,36157.5,20238.2],[1787033421,36156.4,20236.8],[1787033721,36156.2,20235.2],[1787034021,36156,20233.5],[1787034322,36155.6,20231.7],[1787034621,36155.6,20231.1],[1787034922,36155.4,20227.6],[1787035221,36155.3,20224.7],[1787035521,36155,20224.4],[1787035821,36154.4,20223.5],[1787036121,36154.4,20222.6],[1787036421,36154.5,20221.9],[1787036721,36154.5,20221.5],[1787037021,36154,20220.3],[1787037321,36154,20219.7],[1787037621,36154,20218.2],[1787037921,36154,20219.8],[1787038221,36154,20219.6],[1787038521,36154,20218.6],[1787038821,36153.8,20232.3],[1787039121,36153.8,20231.9],[1787039421,36153.8,20231.6],[1787039721,36153.7,20231],[1787040021,36153.7,20230.8],[1787040321,36152.7,20232.3],[1787040621,36154.2,20230],[1787040921,36155.1,20229],[1787041221,35713.2,20228.5],[1787041521,34673.5,20228.3],[1787041821,34673.5,20227.3],[1787042121,34673.4,20295.5],[1787042421,34672.6,20294.3],[1787042721,34671.7,20423.4],[1787043021,34671.3,20422],[1787043321,34672.6,20421.2],[1787043621,34670.9,20420.7],[1787043921,34670.9,20423],[1787044221,34260.6,20187.1],[1787044521,34670.7,20184.8],[1787044821,34672.5,20183.7],[1787045121,34672.5,20180.7],[1787045421,34672.5,20180.7],[1787045721,34672.2,20179.8],[1787046021,34671.9,20178.6],[1787046321,34671.8,20178.5],[1787046621,34671.8,20183.1],[1787046921,34671.7,20182.5],[1787047221,34671.7,20182.7],[1787047521,34670.6,20182.5],[1787047821,34670.2,20181.7],[1787048121,34669.9,20181.5],[1787048421,33337,20188.3],[1787048721,33336.5,20187.4],[1787049021,33336.4,20186.5],[1787049321,33336.4,20185],[1787049621,33336.3,20184.4],[1787049921,33336.6,20184.2],[1787050221,33336.2,20183.4],[1787050521,33336.1,20184],[1787050821,33336.1,20185.5],[1787051121,33336.1,20185.8],[1787051421,33334.7,20185.4],[1787051721,33334.6,20263.1],[1787052021,33334.2,20247.5],[1787052321,33334.3,20247],[1787052621,33333.8,20298.9],[1787052921,33333.2,20293.9],[1787053221,33334.5,20298.3],[1787053521,32254.8,20296.6],[1787053821,32254.5,20288.6],[1787054121,32254.4,20286.9],[1787054421,32254.4,20284.9],[1787054722,32254.4,20281.7],[1787055021,32253.8,20281.4],[1787055321,32254.5,20286.3],[1787055622,32254.4,20279.8],[1787055921,32254.4,20325.5],[1787056221,32254.1,20323],[1787056522,32254.1,20322.3],[1787056821,32434.7,20329.4],[1787057121,33334.6,20328.1],[1787057422,33334.5,20323.8],[1787057722,33336.1,20327.2],[1787058021,33336.1,20325.7],[1787058321,33336.1,20324.5],[1787058621,33335.7,20322.2],[1787058921,33335.7,20321.3],[1787059221,33335.5,20314.5],[1787059522,33335.3,20312.7],[1787059821,33334.9,20372.8],[1787060122,33335,20367.4],[1787060422,33336.1,20364.8],[1787060721,33336.1,20361.9],[1787061021,33336.1,20359.4],[1787061322,33336.1,20342.6],[1787061621,33336.1,20355.2],[1787061921,33336.1,20353.3],[1787062221,33336.1,20349.9],[1787062521,33336.1,20347.3],[1787062821,33334.9,20451.8],[1787063122,33334.8,20448.6],[1787063421,33334.5,20442.3],[1787063721,33334.4,20430.7],[1787064021,33334.5,20443],[1787064321,33334.5,20471],[1787064621,33334.4,20472.2],[1787064921,33334.4,20443.5],[1787065221,33334.4,21193.4],[1787065521,33334.4,21191.5],[1787065822,33334.4,21188.9],[1787066122,33334.4,21188.1],[1787066421,33334.4,21184.8],[1787066721,33334.2,21183.7],[1787067021,33334.2,21189.1],[1787067321,33334.4,21182.4],[1787067621,32254.9,21179.3],[1787067921,32254.6,21184.4],[1787068222,32254,21180.7],[1787068521,32254.2,21182.7],[1787068821,32253.8,21181.7],[1787069121,32253.7,21180.1],[1787069421,32253.7,21179.4],[1787069721,32252.9,20536.9],[1787070022,32252.2,20682.9],[1787070321,32252.2,20679.8],[1787070621,32252,20677.4],[1787070922,32251.9,20681.2],[1787071221,32251.9,20675.4],[1787071521,32251.4,20674.7],[1787071821,32251.3,20668.4],[1787072121,32250.8,20661.1],[1787072421,31279.9,20651.7],[1787072721,32252.3,20635],[1787073021,32252.1,20634.3],[1787073321,32252.3,20631.7],[1787073621,32252,20623.1],[1787073922,32251.6,20620.8],[1787074201,32251.5,20619],[1787074521,33336.2,20611.3],[1787074821,33336.2,20607.1],[1787075121,33336.2,20615.1],[1787075421,34670.1,20608.1],[1787075722,34670.9,20629],[1787076022,35931.7,20621.1],[1787076321,36155.3,20623.9],[1787076621,35474.7,20631.5],[1787076921,36157.7,20617.1],[1787077221,41675.2,20613.3],[1787077522,41675.9,20603.4],[1787077821,41675.8,20607.4],[1787078121,41675.7,20607.4],[1787078421,41675.3,20600.9],[1787078721,41584,20597],[1787079021,39761.7,19262.8],[1787079322,39761.7,19269.3],[1787079622,39761.7,19254.3],[1787079921,39761.5,19240.6],[1787080221,39761.7,19236.8],[1787080521,39761.7,19231.5],[1787080821,39761.7,19250.5],[1787081121,39761.7,19225.4],[1787081421,39761.7,20073.5],[1787081721,41675.4,20086],[1787082021,41675.3,20096.3],[1787082321,39857.2,20082],[1787082621,39856.6,20074.2],[1787082921,39856.4,20063.3],[1787083221,39856.3,20101.2],[1787083521,39856.3,20164.8],[1787083821,39856.3,20161.3],[1787084121,39856.3,20163.2],[1787084421,39856.1,20163.2],[1787084722,38124.9,20187],[1787085021,38124.9,20179.9],[1787085321,38029.4,20177.7],[1787085621,37982.6,20159.2],[1787085921,38124.9,20206.8],[1787086221,38124.9,20203.6],[1787086521,38124.9,20192.7],[1787086821,38124.8,20189.7],[1787087121,38031.1,20200.3],[1787087422,37988.3,20196.1],[1787087721,36566.3,20174.6],[1787088021,36566.3,20164.8],[1787088321,36566.3,20142.7],[1787088621,36565.5,20120.2],[1787088921,36566.3,20104.1],[1787089201,36566.2,20097.2],[1787089521,36566.1,20092.1],[1787089821,36565.6,20080.6],[1787090121,36565.8,20115.5],[1787090421,36565.5,20097.8],[1787090721,36565.5,20079.2],[1787091021,36565.4,20074.4],[1787091321,36564.9,20068.4],[1787091621,36564.8,20059.4],[1787091921,36564.5,20159.2],[1787092221,36564.5,20140.5],[1787092521,36564.5,20136.8],[1787092821,36564.5,20120.3],[1787093122,36564.5,20110.8],[1787093421,36564.3,20101.5],[1787093723,36564.3,20074.2],[1787094021,36564.3,20064],[1787094321,36564.5,20055.9],[1787094621,35232,20051.7],[1787094921,36564.5,20050.6],[1787095221,36564,20044.2],[1787095521,36564.5,20038.3],[1787095821,36564.5,20034.7],[1787096121,36564.5,20032.7],[1787096422,36564.4,20007.5],[1787096722,36564.5,20003.8],[1787097021,35589.1,20002.3],[1787097321,35571.3,20000.6],[1787097621,35162.2,19988.5],[1787097921,35161.9,20027.1],[1787098221,35161.9,20039.7],[1787098521,35161.9,20031.9],[1787098821,35161.9,20036.4],[1787099121,35963.6,20047.5],[1787099421,36564.6,20043.3],[1787099722,36564.6,20030.2],[1787100021,36564.5,20021.2],[1787100321,36564.5,20018],[1787100621,36564.4,20068.4],[1787100921,36564.3,20063.2],[1787101221,36564.3,20061.3],[1787101521,36564.3,19780.3],[1787101821,36564.3,19771.7],[1787102126,36563.9,22542.6],[1787102406,36563.8,22542.7],[1787102706,36429.1,22542.5],[1787103006,36563.8,22543.3],[1787103306,34654,22542.5],[1787103606,34653.7,22542.5],[1787103906,34653.3,22542.5],[1787104206,34654,22542.5],[1787104506,34654,22542.5],[1787104806,34653.8,22542.5],[1787105107,34653.6,22542.5],[1787105406,34653.7,22542.5],[1787105706,34653.3,22542.5],[1787106006,34652.6,22542.5],[1787106306,34652.2,22542.5],[1787106606,34652,22542.5],[1787106906,34652.3,22542.5],[1787107206,34652.3,22542.5],[1787107507,34652,22542.5],[1787107806,34652,22542.5],[1787108107,34651.9,22542.5],[1787108406,33440.6,22542.5],[1787108706,32350.7,22542.5],[1787109006,32350.7,22542.9],[1787109306,32350.9,22543.1],[1787109606,32350,22543.1],[1787109906,32350.8,22543.1],[1787110206,36565.6,22543.1],[1787110507,36565.4,22543.1],[1787110806,36000,22543.1],[1787111106,36000,22543.1],[1787111426,35999.9,22543.1],[1787111726,35999.5,22543.1],[1787112006,35999.5,22543.1],[1787112306,35999.5,22543.1],[1787112606,35999.9,22543.1],[1787112906,36179.9,22543.1],[1787113206,36000,22543.1],[1787113506,36565.8,22543.1],[1787113807,36565.7,22543.1],[1787114106,36565.8,22543.1],[1787114406,36565.7,22543.1],[1787114706,36566.1,22543.1],[1787115006,36566.1,22543.1],[1787115306,36566,22543.1],[1787115606,36566,22543.1],[1787115906,36565.7,22543.1],[1787116206,36565.7,22543.1],[1787116506,36565.7,22543.1],[1787116806,35162.8,22543.1],[1787117106,35162.8,22543.1],[1787117406,35162.8,22543.1],[1787117706,35162.8,22543.1],[1787118006,35162.4,22543.1],[1787118306,35162.4,22543.1],[1787118606,35162.4,22543.1],[1787118926,35162.4,22543.1],[1787119206,35162.4,22543.1],[1787119506,35162.4,22543.1],[1787119806,35162.4,22543.1],[1787120106,35162.4,22543.1],[1787120406,35162.2,22543.1],[1787120706,35161.8,22543.1],[1787121006,35161.8,22543.1],[1787121306,35161.7,22543.1],[1787121606,35162.4,22543.1],[1787121906,35162.5,22543.1],[1787122207,35162.5,22543.1],[1787122506,35162.3,22543.1],[1787122806,35162.3,22543.3],[1787123106,35162.4,22543.1],[1787123406,35162.4,22543.1],[1787123706,35162.4,22543.1],[1787124006,35162.4,22543.1],[1787124306,35162.1,22543.1],[1787124606,35162.3,22543.1],[1787124906,35161.7,22543.1],[1787125206,35161.9,22543.1],[1787125507,35162.5,22543.1],[1787125826,39856.8,22543.1],[1787126106,38125.3,22543.1],[1787126406,37825.6,22543.1],[1787126707,37876,22543.1],[1787127006,39856.6,22543.1],[1787127306,39856.6,22543.1],[1787127606,39856.5,22543.1],[1787127907,39856.3,22543.1],[1787128207,39856.3,22543.1],[1787128507,39855.8,22543.1],[1787128806,39855.8,22543.1],[1787129106,39855.5,22543.1],[1787129406,39855.2,22543.1],[1787129706,39855.4,22543.1],[1787130007,39855.4,22543.1],[1787130306,39855.1,22543.1],[1787130606,39854.8,22543.1],[1787130906,39854.6,22543.1],[1787131207,39854.4,22543.3],[1787131506,39854.4,22543.3],[1787131806,39854.1,22543.3],[1787132106,39853.8,22543.4],[1787132406,39853.4,22543.4],[1787132707,39853,22543.1],[1787133006,38121.6,22543.1],[1787133306,38121.6,22543.1],[1787133607,38121.6,22543.1],[1787133907,38121.6,22543.1],[1787134206,38121.2,22543.1],[1787134506,38120.7,22543.1],[1787134806,38121.2,22543.1],[1787135107,38121.2,22543.1],[1787135406,38121.3,22543.1],[1787135706,38120.9,22543.1],[1787136007,38120.7,22543.1],[1787136306,38120.5,22543.5],[1787136606,38120.4,22543.5],[1787136906,38119.8,22543.7],[1787137206,38120.3,22543.7],[1787137506,38120.5,22543.7],[1787137807,38120.6,22543.7],[1787138106,38120.6,22543.7],[1787138407,38120.4,22543.7],[1787138706,38120.6,22543.7],[1787139007,38102,22543.7],[1787139306,38120.6,22543.7],[1787139607,38120.6,22543.6],[1787139906,38120.6,22543.7],[1787140206,38120.6,22543.7],[1787140507,38120.6,22543.6],[1787140807,38120.3,22543.5],[1787141106,38120.2,22543.6],[1787141406,38120.3,22543.6],[1787141726,38120.6,22543.9],[1787142007,38120.6,22543.9],[1787142306,38119.6,22544.1],[1787142606,38119.6,22544.1],[1787142907,38119.6,22544.1],[1787143206,38119.6,22544.1],[1787143506,38119.5,22544],[1787143806,38119.5,22544],[1787144108,38119,22544],[1787144406,38118.9,22544],[1787144706,38119.5,22543.9],[1787145007,38119.5,22544.1],[1787145307,38119.5,22543.9],[1787145606,38119.5,22543.9],[1787145906,38119.5,22543.9],[1787146206,38119.5,22543.9],[1787146506,38119.2,22543.9],[1787146806,38119.5,22543.9],[1787147107,38119.5,22543.9],[1787147406,38119.5,22543.9],[1787147706,38119.5,22543.9],[1787148006,38119.6,22543.9],[1787148326,38119.6,22543.9],[1787148606,38045.4,22543.9],[1787148907,38046.6,22543.9],[1787149206,36561.5,22543.9],[1787149507,38035.1,22543.9],[1787149806,36561.4,22543.9],[1787150106,36561.2,22543.9],[1787150406,36561.1,22551.7],[1787150707,36561.5,22543.9],[1787151006,33897.8,22543.9],[1787151307,33897.8,22543.9],[1787151606,33897.6,22543.9],[1787151907,33897.6,22543.9],[1787152206,33897.6,22543.9],[1787152507,33897.8,22543.9],[1787152808,33897.6,22543.9],[1787153106,38119.5,22543.9],[1787153406,38120.5,22543.9],[1787153706,38120.4,22543.9],[1787154006,38119.7,22545.1],[1787154306,38119.5,22543.9],[1787154606,38120.3,22543.9],[1787154907,38119.3,22544.6],[1787155506,38118.7,22546],[1787155807,38118.4,22546.4],[1787156106,38118.5,22547.3],[1787156406,38118.7,22547.9],[1787156707,38118.2,22544.7],[1787157006,38118.4,22544.7],[1787157306,38117.9,22544.6],[1787157606,38117.4,22544.4],[1787157906,38117,22544.3],[1787158206,38116.8,23322.9],[1787158507,38117,23322.9],[1787158806,38116.2,23322.9],[1787159126,38115.8,23322.9],[1787159406,38115.4,23322.9],[1787159686,38115.2,23322.9],[1787159986,38120.8,23322.9],[1787160286,38120.6,23323.3],[1787160646,38120.3,23323.3],[1787160946,38120.2,23323.3],[1787161246,38119.5,23323.3],[1787161546,36639.8,23323.5],[1787161846,36639.8,23359.7],[1787162147,36377.2,23358.5],[1787162446,37133,23339.1],[1787162747,38121.1,23331],[1787163046,38121,24522.4],[1787163347,38121.1,24522.4],[1787163646,38120.8,24522.4],[1787163946,38120.9,24522.4],[1787164246,38120.9,24522.4],[1787164546,38121,24522.4],[1787164846,38121.1,24522.4],[1787165146,38121,24522.4],[1787165446,36761,24522.4],[1787165746,36760.3,24522.8],[1787166046,36759.7,24522.8],[1787166347,36759.9,24522.9],[1787166646,36759.4,24523.3],[1787166946,36759.4,24522.4],[1787167246,36758.6,24522.4],[1787167546,36759.9,24522.4],[1787167846,36758.8,24522.4],[1787168146,36758.8,24522.3],[1787168446,36758.3,24522.5],[1787168746,36759,24522.5],[1787169046,36757.7,24522.4],[1787169346,36757.7,24522.5],[1787169646,35533.5,24522.5],[1787169946,34432.1,24522.4],[1787170246,34887.8,24522.5],[1787170546,34809.6,24522.5],[1787170846,34321.7,24522.5],[1787171146,32548.3,24522.5],[1787171446,32548.3,24522.5],[1787171746,38121.3,24522.4],[1787172046,38121,24522.4],[1787172346,38120.8,24522.4],[1787172646,38120.5,24522.4],[1787172946,38121.3,23406.9],[1787173246,38084,23398.5],[1787173546,38121,23404.9],[1787173846,38121,23401.8],[1787174146,38120.8,23400.7],[1787174446,38120.7,23392.5],[1787174746,38120.8,24522.6],[1787175046,38120.6,24522.6],[1787175346,38120.6,24522.6],[1787175646,38043.1,24522.6],[1787175946,35536.3,24522.6],[1787176246,35536.5,24522.6]],"hourly":[],"daily":[]}}