{"bazaar":{"raw":[[1786399221,10622.8,6438],[1786399521,10626.1,6622.3],[1786399821,10625.3,6622.3],[1786400121,10703.8,6622.3],[1786400421,10705.3,6622.6],[1786400721,10708.1,6764.6],[1786401021,10708.2,6764.6],[1786401321,10708.3,6925.1],[1786401621,10613.1,6897.3],[1786401922,10614.5,6840.7],[1786402221,10520.8,6824],[1786402521,10537,6824],[1786402821,10536.5,6824],[1786403121,10612,6820.8],[1786403421,10618.3,6622.5],[1786403721,10617.2,6416.6],[1786404021,10520.5,6416.6],[1786404321,10520.2,6416.6],[1786404621,10520.2,6416.6],[1786404921,10520.1,6416.6],[1786405221,10520.1,6416.7],[1786405521,10520.2,6416.8],[1786405821,10520.1,6416.7],[1786406121,10518.8,6416.9],[1786406421,10518.8,6416.9],[1786406721,10518.8,6416.9],[1786407021,10518.8,6416.9],[1786407321,10518.8,6417.1],[1786407621,10518.8,6417.1],[1786407922,10518.8,6902.6],[1786408221,10518.7,6831.2],[1786408521,10518.7,7223.3],[1786408821,10518.7,7386.2],[1786409121,10518.7,7386.2],[1786409421,10518.7,7386.2],[1786409721,10518.7,7245.3],[1786410021,10518.7,7670.8],[1786410321,10518.8,8055.8],[1786410623,10518.9,8040.8],[1786410921,10518.9,7618.1],[1786411221,10518.6,8055.4],[1786411521,10518.6,8055.4],[1786411821,10518.7,8047.5],[1786412121,10518.5,6459.1],[1786412421,10518.3,6457.3],[1786412721,10518.3,6457.3],[1786413021,10518.3,6454.7],[1786413321,10518.3,6454.7],[1786413621,10518.1,6416.9],[1786413921,10518.1,6416.9],[1786414221,10518.1,6416.9],[1786414521,10518,6416.9],[1786414821,10518,6416.9],[1786415121,10518,6416.9],[1786415421,10518,6416.9],[1786415721,10518,6417],[1786416021,10517.9,6416.9],[1786416322,10517.9,6416.9],[1786416621,10517.7,6416.9],[1786416922,10517.6,6416.9],[1786417223,10516,6416.9],[1786417521,10516,6416.9],[1786417821,10516.2,6416.9],[1786418121,10516.2,6417.6],[1786418421,10516.2,6417.6],[1786418721,10459.7,6417.7],[1786419021,10424.1,6417.7],[1786419321,10442.8,6417.7],[1786419621,10363.1,6417.7],[1786419921,10370,6417.6],[1786420221,10289.9,6417.6],[1786420521,10298.3,6417.7],[1786420822,10433,6417.6],[1786421121,10231.4,6417.6],[1786421421,10069.4,6417.6],[1786421721,9404,6417.3],[1786422021,9404,6417],[1786422321,9404,6417],[1786422621,9404,6417],[1786422921,9404,6417],[1786423221,9404.1,6417.2],[1786423521,9460,6417],[1786423821,9459.7,6417],[1786424121,9459.7,6417],[1786424421,9461.8,6417],[1786424721,9463,6417],[1786425021,9660.8,6417],[1786425321,9665.3,6417],[1786425621,9670.4,6417.4],[1786425921,9672,6417.4],[1786426221,9333.1,6417.4],[1786426522,9336.2,6417.5],[1786426821,9342.4,6417.5],[1786427121,9315,6417.4],[1786427421,9299.1,6417.4],[1786427721,9305.1,6417.4],[1786428021,9323,6417.4],[1786428321,9342.4,6417.7],[1786428621,9342.6,6417.7],[1786428921,9337.1,6417.7],[1786429221,9344.7,6417.7],[1786429521,9340.4,6417.7],[1786429821,9343.8,6417.7],[1786430121,9334.9,6417.7],[1786430421,9351,6417.7],[1786430721,9351,6417.7],[1786431021,9379.1,6417.7],[1786431322,9579.6,6417.7],[1786431621,9602.6,6417.7],[1786431921,9615.4,6417.7],[1786432221,9635.8,6417.7],[1786432521,9643.6,6417.7],[1786432821,9646.8,6417.7],[1786433121,9650.2,6417.7],[1786433421,9650.5,6417.7],[1786433721,9725.5,6417.7],[1786434021,9725.5,6417.7],[1786434322,9724.6,6417.7],[1786434621,9721.9,6417.7],[1786434921,9654.5,6417.7],[1786435221,9734.9,6417.7],[1786435521,9734.9,6417.7],[1786435821,9739.6,6417.7],[1786436121,9749.1,6417.7],[1786436421,9905.2,6417.7],[1786436722,9918.1,6417.7],[1786437021,9910.6,6417.7],[1786437321,9923.6,6417.7],[1786437621,9930.4,6417.7],[1786437921,9937.2,6417.7],[1786438221,9937.4,6417.8],[1786438521,9944.1,6417.8],[1786438821,9959,6417.7],[1786439121,9977.3,6417.7],[1786439421,9977.4,6417.7],[1786439721,9992.8,6417.7],[1786440021,10089.8,6417.7],[1786440321,10099.4,6417.8],[1786440621,10128.5,6417.7],[1786440921,10198.9,6417.7],[1786441221,10214.5,6417.7],[1786441521,10225.5,6417.7],[1786441821,10250.8,6417.7],[1786442121,9404,6417.8],[1786442421,9404.1,6417.8],[1786442721,9404.1,6417.8],[1786443021,9404.1,6417.8],[1786443321,9404.1,6417.8],[1786443621,9404.1,6417.8],[1786443921,9404.1,6418],[1786444222,9404.1,6418],[1786444521,9404.1,6418],[1786444821,9404.1,6418],[1786445121,9404.1,6430.1],[1786445421,9404.1,6429.8],[1786445722,9404.1,6429.8],[1786446021,9404.1,6429.8],[1786446321,9404.1,6429.3],[1786446621,9404.1,6429.1],[1786446922,9422.5,6425.7],[1786447221,9422.5,6425.7],[1786447522,9615.1,6418],[1786447822,9620.5,6418],[1786448121,9628.8,6418],[1786448421,9937.7,6418],[1786448721,10235,6418],[1786449021,10286.3,6418],[1786449321,10517.3,6418],[1786449621,10598.9,6418.1],[1786449922,10635.4,6418.1],[1786450221,10638.3,6418.1],[1786450521,10639.5,6418.6],[1786450821,10642.1,6418.6],[1786451121,10642.1,6418.6],[1786451421,10642.9,6418.6],[1786451721,10645.6,6418.6],[1786452021,10645.6,6428.1],[1786452322,10647.7,6442],[1786452621,10616.5,6442],[1786452921,10628.1,6438.7],[1786453222,10758.5,6624],[1786453521,10762.6,6624],[1786453821,10963.7,6624],[1786454121,10784.2,6421.2],[1786454421,10629.8,6623.8],[1786454721,10956.3,6623.8],[1786455021,10966.1,6623.9],[1786455321,11271.1,6623.9],[1786455621,10958.1,6446.8],[1786455921,10965.2,6446.8],[1786456221,10974.4,6418.7],[1786456521,11261.9,6418.7],[1786456821,11275.3,6418.7],[1786457121,11305.2,6418.9],[1786457421,11315.2,6419],[1786457721,11349.8,6419],[1786458021,11350,6419],[1786458321,12164.7,6419],[1786458621,12186.9,6419],[1786458921,12278,6419],[1786459221,12314.9,6419.1],[1786459521,12367.8,6419.1],[1786459821,12368.4,6419.2],[1786460121,12525.2,6419.6],[1786460421,12580.2,6419.6],[1786460721,12674.1,6419.5],[1786461021,12702.7,6419.5],[1786461321,13321.4,6419.5],[1786461621,12119.4,6419.5],[1786461921,13288.4,6418.8],[1786462222,13282.2,6419.6],[1786462521,13546.8,6419.6],[1786462821,13611.1,6419.7],[1786463121,13683.8,6419.7],[1786463421,13931.4,6419.7],[1786463722,14110.1,6419.7],[1786464021,14201,6419.7],[1786464322,14202.1,6419.6],[1786464621,14223.7,6419.8],[1786464922,14180.3,6418.9],[1786465221,14315.1,6609],[1786465522,14400.1,6609],[1786465822,14660.1,6759.6],[1786466121,14746.3,6759.6],[1786466421,14791.3,6759.6],[1786466721,14914.9,6759.6],[1786467021,14914.9,6759.8],[1786467321,14914.9,6759.8],[1786467622,14914.9,6759.9],[1786467922,14914.9,6759.9],[1786468221,14914.9,6759.9],[1786468521,14914.8,6760.3],[1786468821,14914.7,6760.3],[1786469121,14914.6,6760.4],[1786469422,14914.6,6760.4],[1786469722,14914.6,6760.6],[1786470021,14914.6,6760.6],[1786470321,14913.7,6760.6],[1786470621,14913.3,6761.1],[1786470922,14913.2,6761.1],[1786471221,14913.1,6761.1],[1786471521,14912,6761.6],[1786471821,14912.2,6761.6],[1786472121,14912.2,6761.6],[1786472421,14912.3,6761.6],[1786472721,14913.5,6761.7],[1786473021,14913.9,6761.7],[1786473321,14914.5,6761.7],[1786473622,14943.6,6761.7],[1786473921,15018.1,6761.7],[1786474221,16489.1,6761.8],[1786474521,16536.5,6761.8],[1786474821,38999.4,6787.3],[1786475121,38999.3,8376.1],[1786475421,38999.3,8378.6],[1786475721,38998.3,8380.6],[1786476021,38997.6,8382.8],[1786476321,38997.2,9709.5],[1786476621,38518.5,9493.2],[1786476922,35999.6,10266.7],[1786477221,35999.4,10763.8],[1786477521,35998.6,10779.2],[1786477822,35996.6,10988.8],[1786478121,35994.2,11223.8],[1786478421,35991.9,11223.8],[1786479021,35665.6,11225.9],[1786479321,27793.9,11224.3],[1786479621,26110.6,11224.6],[1786479922,22746,11223.8],[1786480221,16763.8,11223.8],[1786480521,16315.4,6897.1],[1786480821,16006.3,6770.4],[1786481121,13773,6769.7],[1786481421,13562,6762.8],[1786481721,11219.3,6762.8],[1786482021,11218.3,6762.8],[1786482321,11218.3,6762.8],[1786482621,11218.2,6762.8],[1786482922,11217.5,6762.8],[1786483221,11217.5,6762.8],[1786483521,11217.2,6762.8],[1786483821,11217,6762.9],[1786484122,11217,6762.9],[1786484422,11216.7,6762.9],[1786484721,11216.1,6762.9],[1786485021,11216.1,6762.8],[1786485321,11215.2,6764.5],[1786485621,11178.4,6764.5],[1786485921,10769.4,6764.6],[1786486221,10769.4,6764.6],[1786486521,10769.4,6764.9],[1786486821,10769,6764.9],[1786487121,10760.6,6764.9],[1786487421,10520.8,6765.2],[1786487721,10429.5,6765.2],[1786488021,10432.7,6765.2],[1786488321,10436.9,6765.2],[1786488621,10510.8,6765.3],[1786488921,10754,6765.3],[1786489221,10770.6,6765.4],[1786489521,10851.6,6766],[1786489821,10812.7,6770.9],[1786490121,10849.6,6810.5],[1786490421,10458.8,6828.2],[1786490721,10718.8,6827.1],[1786491021,10728.1,6827.1],[1786491322,10207.9,6801.6],[1786491621,10117.6,6792.7],[1786491921,10980.7,6776.2],[1786492221,11044.1,6776.2],[1786492521,11099.4,6776.2],[1786492821,11099.9,6776.2],[1786493122,11125.3,7002.2],[1786493421,11173.5,7018.2],[1786493721,11173.8,7044],[1786494021,11174.6,7044],[1786494321,11201.9,7044],[1786494621,11216.8,7246],[1786494921,17351,7284.8],[1786495221,17599.9,7283],[1786495521,17592,7282.2],[1786495821,17968,7280],[1786496121,18189.6,7280],[1786496421,11215.6,7280],[1786496721,11215.6,7294.3],[1786497021,11215.5,7069.1],[1786497321,11215.5,7068.8],[1786497621,11215.6,7068.8],[1786497921,11215.6,7068.8],[1786498221,11216.1,7265.9],[1786498521,11218.6,7219.5],[1786498821,11218.7,7082.3],[1786499121,11218.7,7082.3],[1786499421,11218.8,7082.3],[1786499721,11215.7,7581.8],[1786500021,11215.7,7581.8],[1786500321,11215.7,7581.8],[1786500621,11215.7,7581.8],[1786500921,11215.6,7581.8],[1786501221,11174.2,7582.3],[1786501521,11168,7582.3],[1786501821,11180.2,7582.3],[1786502121,11180.8,7582.3],[1786502421,11201.5,7582.3],[1786502721,11212.2,7582.3],[1786503021,11110.9,7582.3],[1786503321,11110.9,7582.3],[1786503621,11110.9,7582.3],[1786503921,11110.9,7585.1],[1786504221,11110.8,7584.5],[1786504521,11110.8,7582.3],[1786504821,11110.8,7582.3],[1786505121,11110.8,7582.3],[1786505421,11110.6,7582.3],[1786505721,11110.6,7582.3],[1786506021,11110.6,7582.3],[1786506321,11110.6,7582.3],[1786506621,11110.8,7582.3],[1786506921,11110.8,7582.3],[1786507221,11110.8,7582.3],[1786507521,11110.8,7582.3],[1786507822,11110.8,7582.3],[1786508121,11110.8,7582.3],[1786508421,11110.9,7582.3],[1786508721,11110.7,7582.3],[1786509021,11110.7,7582.3],[1786509321,11110.7,7582.3],[1786509621,11110.7,7582.3],[1786509921,11110.7,7582.3],[1786510221,11110.7,7582.3],[1786510521,11110.7,7582.3],[1786510821,11110.8,7582.3],[1786511121,11110.8,7589.6],[1786511421,11110.9,7593.5],[1786511721,11110.9,7593.4],[1786512021,11110.9,7597],[1786512321,11110.9,7597],[1786512621,11110.9,7597],[1786512921,11110.9,7597],[1786513221,11110.9,7589.1],[1786513521,11110.9,7589.1],[1786513821,11110.9,7589.1],[1786514121,11110.9,7589.1],[1786514421,11110.5,7588],[1786514721,11110.5,7581.8],[1786515021,11110.5,7581.8],[1786515321,11110.5,7581.8],[1786515621,11110.6,7581.8],[1786515921,11110.6,7581.8],[1786516222,11110.6,7581.8],[1786516521,11110.4,7581.8],[1786516821,11110.4,7581.8],[1786517122,11110.4,7581.8],[1786517422,11110.4,7581.8],[1786517721,11110.4,7581.8],[1786518021,11110.3,7581.8],[1786518321,11110.3,7581.8],[1786518621,11110.3,7581.8],[1786518921,11110.3,7581.8],[1786519221,11110.3,7581.9],[1786519521,11110.3,7581.9],[1786519821,11110.3,7581.9],[1786520121,11110.3,7581.9],[1786520421,11110.3,7581.9],[1786520721,11110.3,7582],[1786521021,11110.3,7582],[1786521321,11110.3,7583.2],[1786521621,11110.3,7583.3],[1786521921,11110.3,7582.1],[1786522221,11110.4,7583.4],[1786522521,11110.2,7582.1],[1786522821,11110.2,7582],[1786523121,11110.2,7583.6],[1786523421,11110.2,7583.6],[1786523721,11110.2,7583.6],[1786524021,11110.2,7583.6],[1786524321,11110.1,7583.6],[1786524621,11109.9,7583.8],[1786524921,11110.2,7583.8],[1786525221,11110.1,7583.8],[1786525521,11000.1,7583.8],[1786525821,10978.4,7592.1],[1786526121,11004.9,7591.9],[1786526422,11004.9,7605.4],[1786526721,11017.5,7633.2],[1786527021,11041.9,7743.2],[1786527321,10981.8,7743.2],[1786527621,10972.6,7743.2],[1786527921,10755.7,7743.2],[1786528221,10755.6,7743.2],[1786528521,10755.6,7743.2],[1786528821,10755.6,7743.2],[1786529121,10755.6,7743.2],[1786529421,10755.6,7743.3],[1786529721,10755.6,7743.3],[1786530021,10755.6,7743.3],[1786530322,10755.7,7743.3],[1786530621,10755.6,7743.2],[1786530921,10755.6,7743.2],[1786531221,10755.7,7743.4],[1786531521,10755.7,7743.4],[1786531821,10755.7,7743.4],[1786532121,10755.8,7744.1],[1786532421,10755.8,7744.1],[1786532721,10755.7,7744.2],[1786533021,10755.7,7744.2],[1786533321,10755.7,7744.2],[1786533621,10755.7,7744.2],[1786533921,10755.7,7743.6],[1786534221,10755.8,7743.7],[1786534521,10755.8,7743.7],[1786534821,10755.8,7744.3],[1786535121,10755.8,7744.3],[1786535421,10755.8,7744.3],[1786535721,10755.4,7744.3],[1786536021,10755.4,7744.3],[1786536321,10755.4,7744.3],[1786536622,10755.4,7744.3],[1786536921,10755.4,7744.3],[1786537221,10755.4,7744.3],[1786537521,10755.4,7744.3],[1786537821,10755.4,7744.1],[1786538121,10755.3,7743.7],[1786538421,10755.3,7743.7],[1786538721,10755.4,7743.7],[1786539021,10755.4,7743.7],[1786539321,10755.2,7743.7],[1786539621,10755.2,7743.7],[1786539921,10755.2,7743.7],[1786540221,10755,7743.7],[1786540521,10755,7743.7],[1786540821,10755,7743.7],[1786541121,10755,7743.7],[1786541421,10755.1,7743.7],[1786541721,10755,7743.7],[1786542021,10755,7743.7],[1786542321,10754.9,7743.7],[1786542621,10754.9,7743.7],[1786542921,10754.9,7743.7],[1786543221,10754.9,7743.7],[1786543521,10755,7743.7],[1786543821,10755.1,7743.7],[1786544121,10755.4,7743.3],[1786544421,10755.7,7743.3],[1786544722,10755.7,7744.3],[1786545022,10958.6,7744.3],[1786545321,10979.4,7744.3],[1786545622,11000.4,7744.3],[1786545921,11012.5,7744.3],[1786546221,11036.4,7744.3],[1786546521,11054.6,7744.3],[1786546821,11068,7744.3],[1786547122,11110.2,7744.3],[1786547421,11110.2,7744.3],[1786547721,11110.2,7744.3],[1786548021,11110.2,7744.3],[1786548321,11110.2,7744.3],[1786548622,11110.2,7744.3],[1786548922,11110.2,7744.4],[1786549221,11110.2,7744.4],[1786549521,11110.2,7747.7],[1786549821,11110.1,7745.9],[1786550121,11110.1,7745.9],[1786550421,11110,7745.9],[1786550721,11110.1,7749.4],[1786551021,11109.9,7750.8],[1786551322,11109.9,7750.8],[1786551621,11110,7750.7],[1786551922,11109.9,7750.6],[1786552221,11110,7748.2],[1786552521,11109.9,7744.3],[1786552821,11109.9,7744.4],[1786553121,11110.1,7744.4],[1786553421,11110.1,7744.3],[1786553722,11110,7744.3],[1786554021,11110.1,7744.3],[1786554322,11110.2,7744.3],[1786554621,11110.2,7744.3],[1786554921,11110.2,7744.3],[1786555221,11110.2,7744.3],[1786555521,11110.3,7744.3],[1786555821,11110.3,7744.3],[1786556121,11110,7744.3],[1786556421,11110,7744.3],[1786556721,11110,7744.3],[1786557022,11110,7744.3],[1786557321,11110.7,7744.3],[1786557601,11110.8,7744.3],[1786557921,11110.8,7744.3],[1786558222,11110.9,7744.3],[1786558522,11110.8,7744.3],[1786558821,11110.6,7744.2],[1786559121,11110.7,7744.2],[1786559421,11110.6,7743.8],[1786559721,11110.6,7743.8],[1786560021,11110.6,7743.8],[1786560321,11110.6,7743.7],[1786560622,11110.8,7743.8],[1786560922,11110.8,7743.8],[1786561221,11110.9,7743.9],[1786561521,11110.9,7744.5],[1786561821,11174.3,7744.5],[1786562121,11184.6,7744.5],[1786562421,11193,7744.5],[1786562721,11182.1,7744.5],[1786563021,11170.5,7743.6],[1786563321,11176.9,7743.6],[1786563621,10898.3,7743.6],[1786563922,11053.6,7743.5],[1786564221,11076.8,7743.5],[1786564521,11105.5,7743.5],[1786564821,11196.7,7743.7],[1786565121,11110.8,7743.7],[1786565421,11110.8,7743.7],[1786565721,11116.4,7743.7],[1786566021,11116.4,7744.4],[1786566321,11169.6,7744.5],[1786566621,11169.2,7744.5],[1786566921,11110.7,7744.6],[1786567222,11110.7,7604.6],[1786567521,11110.7,7581.8],[1786567821,11110.5,7581.8],[1786568121,11110.6,7581.8],[1786568421,11110.6,7581.8],[1786568721,11110.6,7581.8],[1786569021,11110,7581.9],[1786569321,11109.7,7581.9],[1786569621,11109.8,7581.9],[1786569921,11109.8,7593.9],[1786570221,11109.7,7593.9],[1786570522,11109.8,7593.9],[1786570821,11109.8,7613.9],[1786571121,11109.9,7593.9],[1786571421,11109.9,7602],[1786571721,11109.9,7645.2],[1786572021,11109.9,7653.7],[1786572322,11109.9,7653.5],[1786572621,11109.9,7663.5],[1786572921,11110,7670.1],[1786573221,11109.9,7581.8],[1786573521,11109.9,7581.8],[1786573821,11109.9,7581.8],[1786574121,11110.1,7581.8],[1786574421,11110.4,7581.8],[1786574721,11110.5,7582],[1786575021,11110.4,7581.8],[1786575321,11110.5,7581.8],[1786575622,11110.5,7581.8],[1786575921,11110.5,7585.9],[1786576221,11110.6,7584.1],[1786576521,11110.6,7643.3],[1786576821,11165.9,7643.3],[1786577121,11174.5,7671.3],[1786577421,11174.5,7682.5],[1786577721,11177.6,7732.3],[1786578021,11185.9,7764.2],[1786578321,11110.7,7764.2],[1786578621,11110.7,7909],[1786578921,11110.7,7762.2],[1786579221,11110.7,7762],[1786579521,11110.6,7760.7],[1786579821,11110.7,7767.5],[1786580101,11110.7,7915.2],[1786580421,11110.6,7915.2],[1786580721,11110.5,7915.2],[1786581022,11110.6,7764.4],[1786581321,11110.5,7764.4],[1786581621,11109.7,7764.4],[1786581921,11109.5,7764.5],[1786582221,11109.4,7764.4],[1786582521,11109.4,7764.4],[1786582821,11109,7759.8],[1786583121,11109,7723.8],[1786583421,11109,7723.8],[1786583721,11109,7723.8],[1786584022,11109,7721.1],[1786584321,11109,7719.6],[1786584622,11109,7713.1],[1786584921,11109,7713.1],[1786585221,11109,7686.3],[1786585521,11108.2,7682],[1786585822,11108.2,7676.3],[1786586121,11108.2,7690.6],[1786586421,11108.2,7690],[1786586721,11108.2,7689.4],[1786587021,11108.2,7689.4],[1786587321,11108.2,7926.8],[1786587621,11108,7926.8],[1786587921,11108.1,7926.9],[1786588221,11107.9,7926.9],[1786588521,11107.9,7908.7],[1786588821,11107.6,7927],[1786589121,11107.6,7908.1],[1786589421,11107.1,7762],[1786589721,11107.1,7908.1],[1786590021,11107.1,7908.5],[1786590321,11107.1,7757.7],[1786590621,11107.1,7757.6],[1786590921,11107.1,7757.6],[1786591201,11107.1,7757.6],[1786591521,11107.1,7764.6],[1786591821,11107.1,7764.6],[1786592121,11107.1,7640.5],[1786592421,11107.1,7669.9],[1786592721,11107.1,7659.9],[1786593021,11107.1,7659.9],[1786593321,11107.1,7638.7],[1786593621,11107.1,7641.1],[1786593921,11107.1,7926.9],[1786594221,11106.7,7926.9],[1786594521,11106.4,7927.1],[1786594821,11105.6,7927.3],[1786595121,11105,7927.5],[1786595421,11104.8,7927.5],[1786595721,11104.8,7927.5],[1786596021,11104.8,7928.4],[1786596321,11104.8,7928.4],[1786596621,11104.8,7928.4],[1786596921,11104.8,7928.4],[1786597221,11104.8,7928.4],[1786597521,11104.8,7928.4],[1786597821,11104.8,7928.4],[1786598121,11104.8,7928.4],[1786598421,11104.8,7928.4],[1786598721,11104.8,7928.4],[1786599021,11104.8,7928.4],[1786599321,11104.8,7928.4],[1786599621,11104.8,7928.4],[1786599921,11104.8,7928.4],[1786600221,11104.8,7928.4],[1786600521,11104.8,7928.4],[1786600821,11104.8,7928.4],[1786601121,11104.8,7928.4],[1786601421,11104.8,7928.4],[1786601721,11104.8,7928.4],[1786602021,11104.8,7928.4],[1786602321,11104.8,7928.4],[1786602621,11104.7,7934.5],[1786602921,11104.7,7934.5],[1786603221,11104.6,7934.4],[1786603521,11104.6,7929.9],[1786603821,11104.6,7937.9],[1786604121,11104.6,7937.9],[1786604421,11104,7937.9],[1786604721,11104,7937.8],[1786605021,11104.1,7941],[1786605321,11104,7941],[1786605621,11104,7941],[1786605922,11104.1,7951.1],[1786606221,11104.1,7950.9],[1786606521,11104.1,7979.8],[1786606821,11104.1,7979.8],[1786607121,11103.8,7983.1],[1786607421,11103.8,7983.1],[1786607721,11103.8,7982],[1786608021,11103.8,7982],[1786608321,11103.8,7980.7],[1786608621,11103.8,7980.2],[1786608921,11103.8,7980.1],[1786609221,11103.8,7969],[1786609521,11103.7,7963.5],[1786609821,11103.7,7967.4],[1786610121,11103.7,7967.4],[1786610421,11103.8,7967.4],[1786610721,11103.8,7965.9],[1786611021,11103.8,7964],[1786611321,11103.8,7962.7],[1786611621,11103.8,7966.3],[1786611921,11103.8,7966.3],[1786612221,11103.8,7969.8],[1786612521,11103.8,7969.8],[1786612821,11103.8,7969.2],[1786613121,11103.8,7969.2],[1786613421,11103.8,7969.2],[1786613721,11103.8,7969.2],[1786614021,11103.8,7969],[1786614321,11103.8,7972.5],[1786614621,11103.8,7972.3],[1786614921,11103.8,7975.7],[1786615221,11103.8,7975.7],[1786615521,11103.8,8390.1],[1786615821,11103.8,8390.1],[1786616121,11103.8,8390.1],[1786616421,11103.8,8390.5],[1786616722,11103.8,8390.5],[1786617021,11103.8,8390.5],[1786617321,11103.8,8390.5],[1786617621,11103.8,8396.1],[1786617921,11103.8,8396.1],[1786618221,11103.8,8396.1],[1786618521,11103.8,8400.5],[1786618821,11103.8,8404.3],[1786619122,11103.8,8403],[1786619421,11103.8,8415.5],[1786619721,11103.8,8422.9],[1786620021,11103.8,8422.9],[1786620321,11103.8,8415.3],[1786620621,11103.8,8428.7],[1786620921,11103.8,8428.7],[1786621221,11103.8,8443.9],[1786621522,11103.8,8436.6],[1786621821,11103.8,8436.6],[1786622121,11103.8,8435.3],[1786622421,11103.8,8440],[1786622721,11103.8,8440],[1786623021,11103.8,8446.7],[1786623321,11103.8,8445.4],[1786623621,11103.8,8445.4],[1786623921,11103.8,8445.4],[1786624222,11103.8,8449.1],[1786624522,11103.8,8449.1],[1786624821,11103.8,8449.1],[1786625122,11103.8,8449.1],[1786625421,11103.8,8449.1],[1786625721,11103.8,8447.6],[1786626021,11103.8,8446.4],[1786626321,11103.6,8433.6],[1786626621,11103.5,7928.4],[1786626921,11103.5,7928.4],[1786627221,11064.2,7928.4],[1786627522,11089.8,7928.4],[1786627821,11044.5,7928.4],[1786628121,11069.7,7928.4],[1786628421,10870,7928.4],[1786628721,10872.1,7928.4],[1786629021,10875.6,7928.4],[1786629322,10878.4,7928.4],[1786629621,10881.4,7928.4],[1786629921,10884.5,7928.4],[1786630223,10883.4,7928.4],[1786630521,10890.1,7928.4],[1786630821,10977.1,7928.4],[1786631121,10997.3,7928.4],[1786631421,11005.5,7928.4],[1786631721,11018.4,7928.4],[1786632021,10892.9,7928.4],[1786632321,10893.4,7928.4],[1786632621,10893.4,7928.4],[1786632901,10978.3,7928.5],[1786633221,11001,7929],[1786633521,11019.3,7929],[1786633821,11034.7,7929],[1786634121,11055.1,7930],[1786634421,11001.3,7931],[1786634721,11020.7,7930.5],[1786635021,11035.5,7930.7],[1786635321,11071.8,7930.4],[1786635621,11103.8,7930.4],[1786635921,11103.8,7931.9],[1786636222,11103.7,7931.7],[1786636522,11103.4,7934.2],[1786636821,11103.5,7933.7],[1786637121,11103.5,7933.7],[1786637421,11103.5,7936.5],[1786637722,11103.5,7936.5],[1786638022,11103.7,7935.7],[1786638321,11103.7,7936.1],[1786638622,11103.5,7936.1],[1786638921,11102.9,7935.4],[1786639221,11102.8,7933],[1786639521,11102.7,7932.8],[1786639822,11102.6,7932.2],[1786640121,11102.5,7930.5],[1786640421,11102.5,7930.5],[1786640722,11102.4,7930.4],[1786641021,11102,7928.4],[1786641321,11102,7928.4],[1786641621,11102,7928.4],[1786641921,11102,7928.4],[1786642221,11102.1,7928.4],[1786642522,11102.1,7928.4],[1786642821,11102.1,7928.4],[1786643121,11102.1,7928.4],[1786643421,11102.1,7928.4],[1786643721,11102,7928.5],[1786644021,11102,7928.5],[1786644321,11102,7928.5],[1786644621,11101.9,7928.5],[1786644921,11101.9,7928.5],[1786645221,11101.9,7928.4],[1786645521,11101.9,7931.4],[1786645821,11101.9,7928.4],[1786646121,11101.2,7928.4],[1786646421,10896.1,7928.4],[1786646722,10874.9,7928.4],[1786647021,10874.9,7928.4],[1786647321,10877,7931.2],[1786647621,10879.3,7931.2],[1786647921,10784.1,7941.2],[1786648222,10784.1,7941.2],[1786648522,10875.8,7939.6],[1786648821,10875.9,7938.1],[1786649122,10885.3,7938.1],[1786649421,10887.1,7928.4],[1786649721,10783.3,7928.4],[1786650021,10783.4,7928.4],[1786650321,10783.8,7928.4],[1786650622,10783.4,7928.4],[1786650921,10783.4,7928.4],[1786651221,10783.1,7928.4],[1786651521,10783.1,7928.4],[1786651821,10782.3,7928.4],[1786652121,10782.4,7928.4],[1786652422,10782.4,7928.4],[1786652721,10674.6,7928.4],[1786653022,10496.7,7928.4],[1786653322,10496.7,7928.4],[1786653622,10496.7,7928.4],[1786653921,10496.5,7928.4],[1786654221,10496.4,7928.4],[1786654521,10496.5,7928.7],[1786654822,10495.8,7928.4],[1786655121,10495.8,7928.4],[1786655421,10495.7,7928.4],[1786655721,10495.7,7928.4],[1786656021,10495.5,7931.2],[1786656321,10495.5,7931.2],[1786656622,10495.5,7931.2],[1786656921,10495.4,7931.8],[1786657221,10495.5,7930.4],[1786657521,10495,7930],[1786657821,10495,7930.6],[1786658121,10495,7929.5],[1786658421,10495,7930.1],[1786658721,10495,7929.9],[1786659021,10494.5,7929.9],[1786659321,10494.3,7931.4],[1786659621,10494.1,7930.5],[1786659921,10494.3,7928.4],[1786660221,10494.1,7928.4],[1786660521,10494.1,7928.4],[1786660821,10494.2,7928.4],[1786661121,10494.1,7928.4],[1786661422,10493.8,7928.4],[1786661721,10493.8,7928.4],[1786662022,10493.7,7928.4],[1786662321,10493.4,7928.4],[1786662622,10493.4,7928.4],[1786662921,10493.7,7928.4],[1786663221,10493.7,7928.4],[1786663521,10493.7,7928.4],[1786663821,10493.8,7928.4],[1786664121,10493.8,7928.4],[1786664421,10493.9,7928.5],[1786664721,10492.8,7928.9],[1786665021,10492.8,7928.9],[1786665321,10492.8,7928.9],[1786665621,10492.8,7928.9],[1786665921,10475.4,7928.9],[1786666221,10470.9,7928.4],[1786666521,10429.4,7928.4],[1786666821,10448,7928.4],[1786667121,10463.3,7928.5],[1786667421,10469,7928.9],[1786667721,10492.8,7929],[1786668021,10492.8,7929],[1786668321,10492.8,7929],[1786668621,10492.8,7929],[1786668921,10492.8,7929],[1786669221,10492.7,7928.4],[1786669521,10492.7,7928.4],[1786669821,10492.7,7928.4],[1786670121,10492.7,7928.4],[1786670421,10492.8,7928.4],[1786670721,10492.8,7928.4],[1786671021,10492.8,7928.4],[1786671321,10492.8,7928.4],[1786671621,10492.8,7928.4],[1786671921,10492.8,7928.4],[1786672221,10492.8,7928.4],[1786672521,10492.8,7928.4],[1786672821,10492.8,7928.4],[1786673121,10492.8,7928.4],[1786673421,10492.8,7928.4],[1786673721,10492.8,7928.4],[1786674021,10492.7,7928.4],[1786674322,10492.7,7928.4],[1786674621,10492.7,7928.4],[1786674921,10492.7,7928.5],[1786675221,10492.7,7928.4],[1786675521,10492.7,7928.4],[1786675821,10492.7,7928.4],[1786676121,10492.7,7928.4],[1786676421,10492.7,7928.4],[1786676721,10186.7,7928.4],[1786677021,9617.8,7928.4],[1786677321,9392.9,7928.4],[1786677621,9396.9,7928.4],[1786677921,9398.3,7928.4],[1786678221,9400.6,7928.4],[1786678521,9389.9,7928.4],[1786678821,9393.7,7928.4],[1786679121,9399.1,7928.4],[1786679421,9403.7,7928.4],[1786679721,9408.6,7928.4],[1786680021,9411.3,7928.4],[1786680322,9414,7928.4],[1786680621,9393.6,7928.4],[1786680921,9393.6,7928.5],[1786681221,9394.2,7928.5],[1786681522,9397.8,7928.5],[1786681821,9402,7928.5],[1786682122,9371.4,7928.5],[1786682421,9373.8,7928.5],[1786682722,9382.9,7929.6],[1786683021,9333.1,7928.5],[1786683321,9333.2,7928.5],[1786683622,9335.8,7928.5],[1786683921,9374.7,7928.5],[1786684221,9380.1,7928.6],[1786684521,9389.1,7928.6],[1786684821,9317.8,7928.5],[1786685122,9295.9,7928.5],[1786685422,9301.1,7928.5],[1786685721,9301.1,7928.5],[1786686021,9301.1,7928.5],[1786686321,9301.7,7928.5],[1786686621,9301.7,7928.5],[1786686921,9221.6,7928.5],[1786687221,9221.5,7928.5],[1786687521,9221.4,7928.4],[1786687822,9221.4,7928.4],[1786688122,9221.4,7928.4],[1786688421,9221.4,7928.4],[1786688721,9221.4,7928.4],[1786689021,9221.4,7928.4],[1786689322,9221.4,7928.4],[1786689621,9221.4,7928.4],[1786689921,9221.3,7928.4],[1786690221,9221,7928.4],[1786690521,9221.3,7928.4],[1786690821,9221.3,7928.4],[1786691121,9220.8,7928.4],[1786691421,9220.8,7928.4],[1786691721,9220.8,7928.4],[1786692021,9220.8,7928.4],[1786692321,9220.8,7928.4],[1786692621,9220.8,7928.4],[1786692921,9220.8,7928.4],[1786693221,9220.9,7927.8],[1786693521,9220.9,7927.8],[1786693821,9220.9,7927.8],[1786694122,9220.8,7927.8],[1786694421,9220.8,7927.8],[1786694721,9220.9,7927.8],[1786695021,9220.9,7927.8],[1786695321,9220.8,7927.8],[1786695621,9220.8,7927.8],[1786695921,9220.7,7929.8],[1786696221,9220.4,6938.5],[1786696521,9220.3,6762.8],[1786696821,9220.1,6762.8],[1786697121,9220.2,6762.8],[1786697421,9220.1,6762.8],[1786697721,9220.2,6762.8],[1786698021,9220.2,6762.8],[1786698321,9220.4,6762.8],[1786698621,9220.2,6762.8],[1786698921,9220.2,6763.2],[1786699221,9220.4,6763.2],[1786699521,9220,6763.2],[1786699821,9220,6763.2],[1786700121,9220.1,6763.2],[1786700422,9219.8,6763.2],[1786700721,9219.8,6763.4],[1786701021,9220,6763.4],[1786701322,9220,6763.7],[1786701621,9220,6762.9],[1786701921,9220,6762.9],[1786702221,9220,6762.9],[1786702522,9219.4,6762.9],[1786702821,9219.4,6762.9],[1786703121,9219.3,6762.9],[1786703421,9219.4,6762.9],[1786703721,9219.4,6762.9],[1786704021,9219.3,6763],[1786704321,9219.4,6763],[1786704622,9219.4,6764],[1786704922,9219.2,6763],[1786705221,9219.2,6764.1],[1786705522,9219.2,6762.9],[1786705822,9219.5,6763],[1786706122,9218.8,6763],[1786706421,9218.8,6763],[1786706721,9218.8,6763],[1786707021,9219.1,6763],[1786707321,9219,6763],[1786707621,9219.1,6763],[1786707922,9219.1,6763],[1786708221,9219.5,6762.8],[1786708521,9219.5,6762.8],[1786708822,9219.4,6762.8],[1786709121,9219.4,6762.8],[1786709421,9219.2,6762.8],[1786709721,8218.1,6762.8],[1786710021,9138.7,6762.8],[1786710321,9138.3,6762.8],[1786710621,9079.4,6762.8],[1786710921,9081.6,6762.8],[1786711222,9034.8,6762.8],[1786711521,9037,6762.8],[1786711821,9055.6,6762.8],[1786712121,9057.3,6762.8],[1786712421,9057.5,6762.8],[1786712722,9061,6762.8],[1786713021,9061.1,6762.8],[1786713321,9080.1,6762.8],[1786713621,9082.3,6762.8],[1786713921,9087.1,6762.8],[1786714221,9087.1,6762.8],[1786714522,9120.7,6762.8],[1786714822,9117.4,6762.8],[1786715121,9059.5,6762.8],[1786715422,9080.6,6762.8],[1786715722,9082.8,6762.8],[1786716021,9082.7,6762.8],[1786716321,9083.6,6762.8],[1786716621,9115,6762.8],[1786716922,9118.1,6762.8],[1786717221,9118.5,6769.5],[1786717521,9127,6769.5],[1786717822,9133.3,6769.5],[1786718121,9136.7,6780.5],[1786718421,9143.9,6780.5],[1786718721,9158.2,6780.5],[1786719021,9161,7000.3],[1786719322,9158.9,7000.3],[1786719621,9092.9,7000.3],[1786719921,9095.4,7000.3],[1786720201,9099.6,7000.3],[1786720501,9099.6,7000.3],[1786720821,9131.2,7000.3],[1786721121,9150.2,7000.3],[1786721422,9151.4,7000.3],[1786721721,9155.1,7000.3],[1786722021,9159.1,7000.3],[1786722321,9163.1,7000.3],[1786722621,8972.1,7000.3],[1786722922,8972.1,6815.8],[1786723222,8972.1,6815.8],[1786723522,8972.1,6815.1],[1786723821,8972.1,6815.1],[1786724121,8980.1,6815.1],[1786724422,9006,7000.3],[1786724722,8972.1,7000.3],[1786725021,8980.2,7000.3],[1786725322,8972,6815.1],[1786725621,8972,6762.8],[1786725921,8972.1,6762.8],[1786726222,8971.9,6762.8],[1786726522,8971.9,6762.8],[1786726822,8972,6762.8],[1786727121,8972,6762.8],[1786727422,8972,6762.8],[1786727722,8972.1,6762.8],[1786728022,8972.1,6762.8],[1786728322,8972.1,6762.8],[1786728622,8972.1,6762.8],[1786728922,8972.1,6762.8],[1786729221,8972.1,6762.8],[1786729522,8972.1,6762.9],[1786729821,8971.9,6762.9],[1786730121,8971.9,6763.6],[1786730421,8971.6,6763.8],[1786730721,8971.6,6763.8],[1786731021,8971.6,6763.8],[1786731321,8971.6,6764],[1786731621,8971.7,6764.1],[1786731921,8971.7,6764],[1786732221,8971.7,6764],[1786732521,8971.7,6764],[1786732821,8971.7,6764],[1786733121,8971.7,6764.1],[1786733421,8971.8,6764],[1786733721,8971.7,6764],[1786734021,8971.8,6764],[1786734321,8971.8,6764],[1786734621,8971.8,6764],[1786734921,8971.8,6764],[1786735221,8971.7,6764],[1786735821,8971.4,6764],[1786736121,8971.4,6764],[1786736421,8971.4,5927.2],[1786736721,8971.4,6641.3],[1786737021,8971.2,6763],[1786737322,8971.2,6763],[1786737621,8971.2,6762.8],[1786737921,8971.2,6762.8],[1786738222,8971.2,6763],[1786738521,8971.2,6763.1],[1786738821,8965.5,6763],[1786739121,8971.2,6763],[1786739422,8971.2,6763],[1786739722,8971.2,6788.4],[1786740021,8971.2,6762.8],[1786740321,8971.2,6762.9],[1786740621,8971.2,6762.9],[1786740921,8971.2,6762.8],[1786741221,8971.2,6579.3],[1786741521,8971.2,6579.3],[1786741821,8971.2,6762.4],[1786742121,8971.2,6762.5],[1786742421,8971.2,6762.6],[1786742721,8971.1,6762.8],[1786743021,8971,6762.8],[1786743321,8970.8,6772.8],[1786743621,8970.8,6824.3],[1786743921,8970.8,6823.4],[1786744221,8970.8,6820.9],[1786744521,8970.9,6796.4],[1786744821,8971,1656.5],[1786745121,8971.2,1443.6],[1786745421,8971.3,1824.6],[1786745721,8971.1,1824.6],[1786746021,8971.1,1825],[1786746321,8971.1,1826.5],[1786746621,8971.1,1827],[1786746921,8971.1,2051.9],[1786747221,8971.4,2051.9],[1786747521,8971.4,2183.5],[1786747821,8971.6,2183.6],[1786748122,8971.6,2183.6],[1786748421,8971.6,2183.8],[1786748721,8971.6,2184.6],[1786749021,8971.3,2184.6],[1786749321,8971.3,2184.6],[1786749621,8971.3,2187.2],[1786749921,8971.3,2191.2],[1786750221,8971.3,2191.2],[1786750521,8971.3,2191.1],[1786750821,8971.3,2191.1],[1786751121,8971.3,2191.5],[1786751421,8971.3,2191.5],[1786751721,8971.3,2194.6],[1786752021,8971.6,2194.1],[1786752321,8971.6,2195.6],[1786752621,8971.6,2200.2],[1786752921,8971.6,2206.7],[1786753221,8971.6,2680.4],[1786753521,8971.6,2679.7],[1786753821,8979.5,2929.9],[1786754121,9005.7,2947.2],[1786754421,8971.4,2947.3],[1786754721,8971.4,2977.3],[1786755021,8971.4,3067.8],[1786755321,8971.4,4620.8],[1786755621,8971.3,4333.7],[1786755921,8971.4,4344.9],[1786756221,8971.6,4344.9],[1786756521,8971.6,4356.8],[1786756821,8971.6,4556.4],[1786757121,8916.8,4736.2],[1786757421,8930.3,4823],[1786757721,8930.4,4823],[1786758021,8942,4834.1],[1786758321,8999,4834.1],[1786758621,9005.6,4844.6],[1786758921,8971.3,4890.3],[1786759221,8971.5,4890.3],[1786759521,8971.5,4890.3],[1786759821,8971.5,4890.3],[1786760121,8971.6,4882.9],[1786760421,8971.6,3703.8],[1786760721,8971.6,3676.7],[1786761021,8971.6,4429.9],[1786761321,8971.6,4429.9],[1786761621,8971.6,4429.9],[1786761922,8997.3,4429.9],[1786762221,8971.3,4429.9],[1786762521,8971.3,4429.9],[1786762821,8971.5,4434.1],[1786763121,8971.5,4434.4],[1786763421,8971.5,4434.2],[1786763721,8971.5,4434.2],[1786764021,8971.5,4434.2],[1786764321,8971.5,4434.2],[1786764621,8971.6,4436.6],[1786764921,8997.8,4441.5],[1786765221,8971.3,4441.5],[1786765522,8971.5,4441.5],[1786765821,8971.5,4441.5],[1786766122,8971.5,4443.4],[1786766421,8971.5,4442.7],[1786766721,8971.5,4442.7],[1786767022,8971.5,4442.7],[1786767321,8971.5,4442.7],[1786767621,8971.5,4442.4],[1786767921,8971.6,4442.7],[1786768221,8971.6,4442.7],[1786768521,8971.6,4441.2],[1786768821,8971.6,4441.2],[1786769121,8971.6,4444],[1786769421,8971.6,4439.5],[1786769721,8971.6,4438],[1786770021,8971.6,4438],[1786770321,8971.6,4440.3],[1786770621,8972.7,4440.2],[1786770921,8972.7,4440.7],[1786771221,8996.1,4439.9],[1786771521,8996.5,4440.4],[1786771821,8997.2,4440.2],[1786772121,8971.6,4440.2],[1786772421,8996,4440.2],[1786772721,8996.3,4440.2],[1786773021,8997.1,4438.8],[1786773321,9040.4,4441.2],[1786773621,9040.5,4441.2],[1786773921,9042.9,4441.2],[1786774221,9042.7,4439.4],[1786774521,8996.2,4439.2],[1786774821,8996.7,4439.2],[1786775121,8996.7,4465.4],[1786775421,9037.8,4465.4],[1786775721,9039,4485.3],[1786776021,9040.3,4484.8],[1786776321,9042.4,4484.8],[1786776621,8971.4,4484.8],[1786776921,8972.5,4485.4],[1786777221,8971.4,4485.4],[1786777521,8971.4,4484.4],[1786777821,8971.4,4484.4],[1786778121,8971.4,4484.4],[1786778421,8971.5,4483.9],[1786778721,8995.9,4483.8],[1786779022,8996.4,4483.8],[1786779321,8996.4,4486],[1786779621,8997.5,4661.4],[1786779921,8971.4,4486.2],[1786780221,8971.4,4667.7],[1786780522,8971.4,4669.5],[1786780821,8971.4,4670.5],[1786781121,8971.4,4700.5],[1786781421,8996.6,4700.5],[1786781721,8997.1,4700.5],[1786782021,9038.8,4700.5],[1786782321,9042.4,4700.5],[1786782621,9042.5,4700.5],[1786782921,9044.1,4487.5],[1786783222,9045.5,4487.5],[1786783521,9047.7,4491],[1786783821,9040.3,4491],[1786784121,9041.7,4491],[1786784421,9043,4491],[1786784721,9043,4491],[1786785021,9044.4,4491],[1786785321,9045.9,4488.4],[1786785621,9045.9,4488.4],[1786785921,9051.9,4677.3],[1786786221,9050.2,4683.1],[1786786521,9042.5,4683.1],[1786786821,9043.8,4683.7],[1786787121,9045.3,4683.7],[1786787421,9047.2,4683.5],[1786787721,9049.9,4481.8],[1786788021,9043.9,4486.1],[1786788321,9045.9,4771.2],[1786788621,9049.8,4770.5],[1786788921,9051.5,4773.9],[1786789221,9398.5,4773.9],[1786789521,9413.6,4914.3],[1786789821,9422.5,4914.3],[1786790121,9438.7,4914.3],[1786790421,9899.3,4914.3],[1786790721,9899.3,4914.3],[1786791021,9434.4,4914.6],[1786791321,9869.2,4914.6],[1786791621,9423.4,4915],[1786791921,9440.1,4914.7],[1786792221,9416.4,4914.7],[1786792521,9435.9,4915.1],[1786792821,9481,4921.6],[1786793121,9881.5,5060.4],[1786793421,9907.3,5058.5],[1786793721,9894.5,5066.4],[1786794021,9479.1,5118.1],[1786794321,8971.2,5232.6],[1786794621,9464.2,5232.6],[1786794921,25999.9,5482.1],[1786795221,28858.2,5517.7],[1786795521,28798.7,5520.2],[1786795821,28796.3,5522.2],[1786796121,25997.9,5524.8],[1786796421,25997.9,5527.6],[1786796721,25997.3,5529.8],[1786797021,25997.3,5531.4],[1786797321,25997.3,5534],[1786797621,25996.1,5534.9],[1786797921,25995.4,5539.5],[1786798221,23949.7,6376.7],[1786798521,23948.8,6553.6],[1786798821,23947.4,6505.2],[1786799121,23946.2,5980.8],[1786799421,23945.7,6021.8],[1786799722,23945.4,5968.1],[1786800022,23944.7,7259.1],[1786800322,23943.9,7196.6],[1786800621,23943.4,6461.6],[1786800922,23943,6495.7],[1786801221,23942.4,7864.5],[1786801522,23942.3,6543],[1786801821,23942.2,7847],[1786802121,23942.1,7765.6],[1786802421,23941.5,7868.9],[1786802721,22999.6,7875.2],[1786803021,19999.6,7875.4],[1786803321,19997.8,7875.4],[1786803621,19997.3,7875.6],[1786803921,18779.6,7876],[1786804221,18890.8,7876],[1786804521,18862.6,7876.1],[1786804821,18915.2,7876],[1786805121,19099.6,7876.2],[1786805421,19278.2,7876.3],[1786805722,19673.2,7876.2],[1786806021,19673.9,7876.3],[1786806321,17496.8,7876.2],[1786806621,17449.2,7876.2],[1786806921,16943.6,7879.5],[1786807221,16534.6,7912.4],[1786807521,16877.2,7912.2],[1786807821,16902,7879.5],[1786808121,16915.6,7879.4],[1786808421,16934.9,7885.9],[1786808721,16935.4,7885.8],[1786809021,16886.6,7882.8],[1786809321,16899.6,7972.4],[1786809622,16949.1,7973.9],[1786809921,16966.7,7973.2],[1786810221,16988.1,7977.5],[1786810521,17032.2,7972.9],[1786810821,17153.1,7971],[1786811121,17183.8,7970.5],[1786811421,17828.5,7970.5],[1786811721,17120.4,7966.7],[1786812021,17496.6,7968.9],[1786812322,17496.5,7968.9],[1786812621,17496.4,7891],[1786812923,17496,7981.8],[1786813221,17495.5,7981.7],[1786813521,17494.6,7981.7],[1786813821,17494.4,8068.1],[1786814121,16749.1,8144.7],[1786814421,16574,8147.1],[1786814721,16574,8315.6],[1786815021,16573.9,8315.7],[1786815321,16573.9,8315.7],[1786815621,16573.8,8315.6],[1786815921,16573.8,8315.6],[1786816221,16573.7,8264.6],[1786816521,16573.6,8264.5],[1786816821,16573.4,8263.6],[1786817121,16572.3,8263.6],[1786817421,16572.3,8263.7],[1786817721,16572.3,8264.5],[1786818021,16413.4,8264],[1786818321,15754.9,8315.6],[1786818621,15756.3,8315.6],[1786818921,15548.5,8315.6],[1786819221,15261.9,8263],[1786819521,15295.7,8263],[1786819821,13499.4,8262.8],[1786820121,13499.4,8263.5],[1786820421,13499.4,8315.6],[1786820721,13499.3,8315.6],[1786821021,13499.3,8315.6],[1786821321,13499.3,8315.6],[1786821621,13498.8,8315.6],[1786821921,13498.8,8315.6],[1786822221,13498.3,8315.6],[1786822521,13498.3,8315.7],[1786822821,13498.3,8315.7],[1786823121,13498.3,8315.7],[1786823421,13498.2,8315.7],[1786823721,13498.2,8315.7],[1786824001,13498.2,8315.6],[1786824322,13497.6,8315.6],[1786824621,13497.4,8315.8],[1786824921,13498,8315.8],[1786825222,13497.9,8315.8],[1786825521,13497.8,8315.8],[1786825821,13497.8,8315.8],[1786826121,13497.8,8315.9],[1786826421,13497.8,8315.9],[1786826721,13497.7,8315.9],[1786827021,13497.7,8315.9],[1786827321,13497.7,8316],[1786827621,13497.7,8316],[1786827921,13497.7,8316],[1786828221,13497.8,8316],[1786828521,13497.8,8315.9],[1786828821,13497.8,8315.9],[1786829121,13488.1,8315.9],[1786829421,13480.2,8315.9],[1786829721,13421.8,8315.9],[1786830021,13393.4,8315.7],[1786830301,13393.5,8315.7],[1786830621,13418,8315.7],[1786830921,13412.1,8315.7],[1786831221,13133.8,8253.4],[1786831521,13163,8253],[1786831821,12901.8,8252.9],[1786832121,12928,8252.9],[1786832421,12535.4,8252.9],[1786832721,12535.4,8252.9],[1786833022,12448.8,8239.8],[1786833321,12459.1,8214.3],[1786833621,12468.3,8192.8],[1786833921,12468.4,8192.3],[1786834221,12106,6481.5],[1786834521,12106.1,6481.5],[1786834822,12111.6,6412.5],[1786835121,12208.8,6406.9],[1786835421,12095.8,6296.6],[1786835721,11950.6,6290.5],[1786836021,11954.7,6206],[1786836321,11954,6174.9],[1786836621,11958.3,6174.9],[1786836921,11891.3,7599.5],[1786837221,11891.2,7991.9],[1786837521,11891.3,7991.5],[1786837821,11406.4,6653],[1786838121,11397.3,5395.2],[1786838421,11397.4,5434.8],[1786838721,11377.1,5298.1],[1786839021,11329.3,4961.1],[1786839321,11334.8,4947.2],[1786839621,11339.6,4640.9],[1786839921,11336.4,5322.7],[1786840221,11336.5,5321.2],[1786840521,11314.4,5281.1],[1786840821,10611.8,5351],[1786841121,10623.5,5348.5],[1786841421,10626.8,5177.6],[1786841721,10705,5072.2],[1786842021,10705,5516.5],[1786842322,10630.7,5516.5],[1786842621,10680.1,5516.5],[1786842921,10615.4,5516.5],[1786843221,10612.6,5516.5],[1786843521,10282.6,5516.5],[1786843822,10327.8,5523.2],[1786844121,10528.3,5516.5],[1786844421,10726,5516.5],[1786844721,10548.2,5516.5],[1786845021,10598.1,5516.5],[1786845321,10598.5,5516.5],[1786845621,10360.1,5516.5],[1786845921,10882,5516.5],[1786846221,10920.5,5516.5],[1786846521,10909.7,5516.5],[1786846821,10999.4,5516.5],[1786847121,10999.4,5516.5],[1786847421,10999.4,5516.5],[1786847721,10999.4,5516.5],[1786848021,10999.4,5516.5],[1786848321,10999.4,5516.5],[1786848621,10999.4,5516.5],[1786848921,10999.4,5516.5],[1786849221,10999.4,5516.5],[1786849521,10999.4,5516.5],[1786849821,10999.2,5474.2],[1786850121,10999,5473],[1786850421,10998.4,5473.9],[1786850721,10998.3,5546.6],[1786851022,10998.1,5560.2],[1786851321,10996.5,5560.2],[1786851621,10996.4,5560.2],[1786851921,10996.4,5560.2],[1786852221,10996.5,5558.5],[1786852521,10996.4,5553.9],[1786852821,10996.4,5568.8],[1786853121,10996.1,5568.8],[1786853421,10996.1,5568.8],[1786853721,10996.1,5559.9],[1786854021,10996,5486.8],[1786854321,10996,5486.8],[1786854621,10796.2,5484.1],[1786854921,10776.8,5483.1],[1786855221,10796.2,5482.9],[1786855521,10802.4,5482.9],[1786855821,10854.4,5482.9],[1786856121,10854.5,5482.9],[1786856421,10854,5704.8],[1786856721,10849.2,5704.7],[1786857021,10789.8,5704.7],[1786857321,10746.4,5704.7],[1786857621,10751.4,5704.7],[1786857922,10762.5,5704.7],[1786858221,10774,5704.6],[1786858522,10774.1,5715.1],[1786858822,10702.8,5712.8],[1786859122,10716.5,5713],[1786859421,10734.1,5713],[1786859721,10844.3,5729.7],[1786860021,10685,5725.4],[1786860321,10202.8,5580.5],[1786860621,10202.8,6252],[1786860921,10204.6,6256.5],[1786861221,10162.1,6256.5],[1786861521,10215,6260.3],[1786861821,10210.3,6260.1],[1786862121,10210.3,6260.1],[1786862421,10210.4,6260.1],[1786862721,10339.7,6266.8],[1786863021,10339.7,6266.8],[1786863321,10339.7,6265.4],[1786863621,10355.2,6265.4],[1786863921,10240.6,6267.3],[1786864222,10240,6267.3],[1786864521,10240,6267.3],[1786864821,10352.9,6255.2],[1786865121,10358.6,6256.8],[1786865421,10359.6,6256.8],[1786865721,10365.5,6253.7],[1786866021,10509.8,6252],[1786866321,10509.8,6252],[1786866621,10525,6252],[1786866921,10525.1,6252],[1786867222,10526.2,6252],[1786867521,10526.2,6252],[1786867821,10524.2,6252],[1786868121,10524.3,6252],[1786868421,10532.3,6252],[1786868721,10540.6,6252],[1786869021,10505.2,6252],[1786869321,10505,6252],[1786869621,10519.6,6252],[1786869921,10519.9,6252],[1786870221,10534.9,6252],[1786870521,10536.1,6252],[1786870821,10532,6252],[1786871121,10544.9,6252],[1786871421,10546.1,6252],[1786871721,10546.3,6252],[1786872021,10565.9,6252],[1786872321,10053.9,6252],[1786872621,10058.1,6252],[1786872921,9930.1,6252],[1786873221,10041.6,6252],[1786873521,10069.6,6252],[1786873821,10047.8,6252],[1786874121,10050.9,6190.4],[1786874421,10049,6190.4],[1786874721,10052.1,6192.9],[1786875021,10055.2,6192.2],[1786875321,10050.5,6252.1],[1786875621,10048.4,6193.2],[1786875921,9752.2,6193.6],[1786876221,9752.2,6196],[1786876521,9772.4,6252.1],[1786876821,9776.1,6252.1],[1786877121,9771.6,6190.3],[1786877422,9728.9,6252.1],[1786877721,9723,6252.1],[1786878021,9726.5,6252.1],[1786878321,9553.3,6252.1],[1786878621,9261.2,6173.4],[1786878921,9529,6171.8],[1786879221,9451,6052],[1786879521,9407.4,6155.9],[1786879821,8725,6155.9],[1786880121,8725,6045.3],[1786880421,8724.5,5746.8],[1786880721,8724.2,5597.9],[1786881021,8723.7,4158.9],[1786881321,8723.8,4158.4],[1786881621,8723.7,4158.4],[1786881921,8723.7,4158.4],[1786882221,8723.6,3689.1],[1786882522,8723.6,3755],[1786882821,8723.8,3754.5],[1786883121,8721.8,3974.9],[1786883421,8721.7,3974.6],[1786883721,8721.4,3966.4],[1786884021,8721.4,4083.2],[1786884321,8721.4,4129.6],[1786884621,8721.1,4112.2],[1786884921,8721.2,4013.9],[1786885221,8720.1,2793.3],[1786885521,8720.1,2874],[1786885821,8720.3,2865.1],[1786886121,8719.9,2987.4],[1786886421,8776.9,2952.8],[1786886721,8918.9,2993.5],[1786887021,8926.4,3254.5],[1786887321,9064.1,3047.8],[1786887621,9077.1,4700.4],[1786887921,9067.2,4700.4],[1786888221,9074,4700.4],[1786888521,9073.9,4700.4],[1786888821,9077.4,4700.4],[1786889121,9201.5,4700.4],[1786889421,9234.8,4700.6],[1786889722,9293.9,4700.6],[1786890001,9338.2,4700.6],[1786890322,9644.6,4700.6],[1786890621,9694.9,4700.6],[1786890921,9291.9,4700.6],[1786891221,9066.5,4700.6],[1786891521,9079.6,4700.6],[1786891822,9187.8,4700.6],[1786892121,9196.1,4700.6],[1786892421,9204.7,4700.6],[1786892721,9210.6,4700.6],[1786893022,9219.7,4700.6],[1786893322,9198.6,4700.6],[1786893622,8919,4700.6],[1786893921,9049.1,4700.6],[1786894221,9055.4,4700.6],[1786894521,8925.4,4700.6],[1786894821,9069.2,4700.6],[1786895121,9067.6,4700.6],[1786895421,9025,4700.6],[1786895721,9019.3,4700.6],[1786896022,8985.9,4700.6],[1786896321,8998.5,4700.6],[1786896621,9007.5,4700.6],[1786896921,9124.5,4700.6],[1786897221,8757.3,4700.6],[1786897521,8441.8,4700.6],[1786897821,8460.6,4700.6],[1786898121,8759.7,4700.6],[1786898421,9629.5,4700.6],[1786898721,9663.6,4700.6],[1786899021,9697.4,4700.6],[1786899321,9700,4700.6],[1786899621,9956.7,4700.6],[1786899922,9081.6,4700.6],[1786900221,9081.8,4700.6],[1786900521,9081.9,4700.6],[1786900821,9190.7,4700.6],[1786901121,10361,4700.6],[1786901421,11168.7,4700.6],[1786901721,11217.8,4700.6],[1786902021,11260.1,4700.7],[1786902321,11264,4702.2],[1786902621,11348.9,4702.2],[1786902921,11044.6,4702.2],[1786903221,11295.6,4700.7],[1786903521,11326.4,4700.7],[1786903821,11305.3,4700.7],[1786904121,10911.6,4700.7],[1786904421,10966.5,4702.2],[1786904721,11005.8,4702.6],[1786905021,11012.6,4702.5],[1786905321,10989.2,4702.5],[1786905621,11011.2,4702.6],[1786905921,10983.3,4702.5],[1786906221,10958.2,4702.5],[1786906521,11284.8,4702.4],[1786906821,11245.5,4702.4],[1786907121,11269.6,4702.3],[1786907421,11338.8,4704.1],[1786907721,10855.7,4702.4],[1786908021,10871.2,4702.4],[1786908321,10873.7,4702.6],[1786908621,10936,4704.4],[1786908921,10995.6,4704.8],[1786909221,11041,4704.7],[1786909521,11261.7,4704.7],[1786909822,11287.6,4704.7],[1786910121,11311.3,4704.7],[1786910421,11319.8,4704.7],[1786910721,11387.8,4704.7],[1786911021,11388.6,4704.7],[1786911321,11398.5,4704.7],[1786911622,11388,4704.7],[1786911922,11475.3,4704.7],[1786912221,11528.5,4704.7],[1786912521,11529.9,4704.7],[1786912821,10932.3,4704.7],[1786913121,10951.1,4704.7],[1786913421,11013.4,4704.7],[1786913721,11013.6,4704.8],[1786914021,11287.2,4704.8],[1786914321,11287.9,4704.8],[1786914621,11336.6,4704.8],[1786914921,11360.3,4705.3],[1786915221,11413.5,4705.3],[1786915521,11452.7,4705.3],[1786915821,11483,4705.3],[1786916122,11534.7,4705.4],[1786916421,11712.6,4705],[1786916721,11590.4,4705],[1786917021,11590.4,4705],[1786917321,11628.7,4705.1],[1786917621,11776.8,4705.1],[1786917921,11888,4705.1],[1786918221,11888,4705],[1786918521,11888,4705],[1786918821,11888,4705.1],[1786919121,11888,4705.1],[1786919421,11888,4705.1],[1786919721,11888,4705.1],[1786920021,11888,4705.2],[1786920321,11888,4705.2],[1786920621,11888,4705.2],[1786920922,11888,4705.1],[1786921221,11888,4705.1],[1786921521,11888,4705.2],[1786921821,11881.6,4705.1],[1786922121,11881.9,4705.2],[1786922422,11888,4707.4],[1786922721,11888,4714.2],[1786923021,11888,4724.9],[1786923321,11888,4722.7],[1786923621,11888,4722.7],[1786923921,11888,4722.7],[1786924222,11888,5066.7],[1786924521,11888,5066.7],[1786924821,11888,5066.7],[1786925121,11888,4735.7],[1786925421,11888,4735.7],[1786925721,11888,4764.2],[1786926021,11888,4771.4],[1786926321,11887.8,4810],[1786926621,11887.8,4806.9],[1786926921,11887.7,4808.2],[1786927221,11887.4,4885],[1786927521,11887.2,4885],[1786927821,11887.2,4883.5],[1786928121,11887.1,5069],[1786928421,11887.1,5069],[1786928721,11887.1,5069],[1786929021,11887.1,5069.2],[1786929321,11887.1,5069.2],[1786929621,11887.4,5069.3],[1786929921,11887.4,5069.3],[1786930221,11887.4,5069.3],[1786930521,11887.4,5069.4],[1786930821,11887.4,5069.4],[1786931122,11887.5,5069.4],[1786931421,11887.5,5069.4],[1786931721,11810.4,5069.3],[1786932021,11806.7,5069.2],[1786932321,11806.2,5069.2],[1786932621,11813,5069.6],[1786932921,11820.3,5069.6],[1786933221,11828,5069.6],[1786933521,11851.7,5069.7],[1786933821,11863.6,5070.1],[1786934121,11729.9,5070.1],[1786934421,11728.4,5070],[1786934722,11727.1,5070],[1786935021,11731.1,5069.9],[1786935322,11731.3,5070],[1786935622,11774.5,5070.1],[1786935921,11780.2,5071.8],[1786936221,11780.2,5071.8],[1786936521,11779.8,5070.4],[1786936821,11798,5070.2],[1786937121,11796,5070],[1786937421,11780.5,5070],[1786937721,11786.5,5070.2],[1786938021,11714.3,5093.7],[1786938322,11714.3,5134.4],[1786938621,11724.2,5127],[1786938921,11729.6,5127],[1786939221,11738.1,5332],[1786939521,11794.1,5409.4],[1786939821,11794,5378.2],[1786940121,11818.1,5409.4],[1786940421,11812.2,5394.9],[1786940721,11804.4,5378.6],[1786941021,11810,5379.2],[1786941322,11811.4,5523.2],[1786941621,11811.6,5523.2],[1786941921,11817.9,5531.9],[1786942221,11824.8,5540.2],[1786942521,11825.1,5544.4],[1786942821,11822.7,5400.8],[1786943121,11846,5400.8],[1786943421,11854.5,5401.1],[1786943721,11868.2,5406.9],[1786944022,11887.5,5406.3],[1786944321,11888,5406.3],[1786944621,11888,5404.3],[1786944921,11888,5531.2],[1786945221,11888,5538.9],[1786945521,11888,5548.7],[1786945821,11888,5548.6],[1786946121,11888,5546.8],[1786946421,11888,5546.8],[1786946721,11888,5546.8],[1786947021,11889,5546.9],[1786947321,11889.1,5544.1],[1786947621,11889,5544.1],[1786947921,11889,5544.1],[1786948221,11889,5544],[1786948521,11889,5544],[1786948821,11889,5543.9],[1786949121,11889.1,5541.9],[1786949421,11889.1,5548.7],[1786949721,11889.1,5549.6],[1786950021,11889.2,5704.1],[1786950321,11889.2,5704.2],[1786950621,11889.2,5704.3],[1786950921,11889.2,5552.4],[1786951221,11889.2,5552.4],[1786951521,11889.2,5704.4],[1786951821,11889.2,5552.5],[1786952121,11889.2,5704.4],[1786952421,11889.2,5704.4],[1786952721,11889.3,5704.3],[1786953022,11889.4,5552.5],[1786953321,11889.1,5552.5],[1786953621,11889.1,5704.3],[1786953921,11889.1,5704.4],[1786954221,11889.1,5704.7],[1786954521,11888.8,5704.7],[1786954822,11888.9,5704.8],[1786955121,11888.9,5704.8],[1786955421,11888.9,5706.5],[1786955721,11888.9,5706.9],[1786956021,11887.8,5706.7],[1786956321,11888.8,5707],[1786956621,11887.8,5706.7],[1786956921,11887.8,5708.7],[1786957221,11887.8,5708.7],[1786957521,11887.8,5708.6],[1786957821,11887.8,5708.7],[1786958121,11887.8,5708.8],[1786958421,11888.8,5708.5],[1786958721,11888.8,5711.5],[1786959021,11887.8,5711.5],[1786959322,11888.9,5711.4],[1786959621,11888.9,5708.9],[1786959921,11887.4,5709],[1786960221,11887.4,5709.1],[1786960521,11887.4,5709.1],[1786960821,11887.4,5709.2],[1786961121,11887.4,5708.8],[1786961421,11887.4,5709.2],[1786961721,11887.4,5709.4],[1786962021,11887.4,5709.5],[1786962321,11887.4,5709.6],[1786962621,11887.4,5713.1],[1786962921,11887.4,5719.2],[1786963221,11887.4,5719.2],[1786963521,11887.4,5719.2],[1786963821,11887.4,5719.2],[1786964121,11887.4,5719.3],[1786964421,11887.4,5719.3],[1786964721,11887.4,5719.4],[1786965022,11887.4,5719.4],[1786965321,11887.4,5719.4],[1786965622,11887.4,5719.9],[1786965921,11887.4,5720.4],[1786966221,11887.4,5720.3],[1786966521,11887.4,5720.3],[1786966821,11887.4,5720.5],[1786967121,11887.3,5720.5],[1786967421,11887.4,5721.5],[1786967721,11887.2,5721.5],[1786968021,11887,5721.5],[1786968321,11886.8,5721.4],[1786968621,11886.7,5721.5],[1786968921,11886.7,5721.5],[1786969221,11886.7,5721.6],[1786969521,11886.7,5721.6],[1786969821,11886.7,5721.5],[1786970121,11886.6,5721.3],[1786970421,11886.6,5721.5],[1786970721,11886.7,5721.6],[1786971021,11886.7,5721.8],[1786971321,11886.7,5721.7],[1786971621,11886.6,5721.7],[1786971921,11886.6,5721.8],[1786972221,11882.7,5721.9],[1786972521,11884.2,5721.9],[1786972821,11882.1,5722],[1786973121,11883.6,5722],[1786973421,11860.7,5722.8],[1786973721,11698.2,5722.6],[1786974021,11698,5726],[1786974321,11697.9,5729.1],[1786974621,11678.9,5765.9],[1786974921,11647.8,5771.5],[1786975221,11644.9,5771.5],[1786975521,11599.5,5764.1],[1786975821,10999.8,5782.4],[1786976121,10883.9,5733.9],[1786976422,10884.2,5733.4],[1786976722,10883.3,5761.7],[1786977021,10894.9,5761.7],[1786977322,10906.6,5764],[1786977621,10876.2,5844.8],[1786977922,10890.9,5972],[1786978222,10897.9,5972.1],[1786978521,10905.5,5974.9],[1786978821,10908.8,5972.6],[1786979121,10870.9,5971.8],[1786979421,10884.1,5971.8],[1786979721,10903.9,5888.4],[1786980021,10919.8,5888.4],[1786980321,10937.1,5888.1],[1786980621,10945.2,5887.8],[1786980921,10964.4,5889.6],[1786981221,10999.8,5889.6],[1786981521,10999.7,5970.9],[1786981821,10999.7,5973.4],[1786982121,10994.2,5973.4],[1786982421,10999.7,5886.3],[1786982721,10967.6,5882.8],[1786983021,10981.4,5885.2],[1786983321,10981.5,5873.2],[1786983621,10990.6,5872.8],[1786983921,10954.4,5872.7],[1786984221,10962.2,5843.4],[1786984521,10758.4,5845.6],[1786984821,10810.9,5869.9],[1786985122,10825.1,6030.1],[1786985421,10850.2,6030.1],[1786985721,10917.4,6033.5],[1786986021,10485.1,6032.5],[1786986322,10501.6,6030.1],[1786986621,10519.7,6024.4],[1786986921,10533.7,6024.4],[1786987221,10565.3,6024.5],[1786987521,10606.1,6024.5],[1786987821,10739.8,6030.1],[1786988121,10779.8,6030.1],[1786988421,10804.5,6030.1],[1786988721,10793.6,6030.1],[1786989021,10428.2,6013.2],[1786989301,10595.9,5873.5],[1786989622,10277.8,6068],[1786989921,10290.4,6070.3],[1786990222,10262,6033.4],[1786990521,10273.7,6033.4],[1786990822,10302.5,6028.9],[1786991121,10302.7,6028.9],[1786991421,10358.3,6036.1],[1786991721,10414.8,6028.1],[1786992021,10375.6,6031.4],[1786992321,10532.2,6030.9],[1786992621,10533.3,5897],[1786992922,10287.5,5895.1],[1786993222,10516.3,5890.8],[1786993521,10537.1,5886.1],[1786993822,10536.7,5884.2],[1786994121,10219.5,5884.2],[1786994421,10297.2,5880.1],[1786994721,10300.7,6037.1],[1786995021,9734.2,6046.3],[1786995321,9805.7,6055.3],[1786995621,9806,6063.9],[1786995921,9814.1,6064.7],[1786996221,10065.1,5890.8],[1786996521,10110.1,5894],[1786996821,10098.6,5894],[1786997121,10126.4,5894.9],[1786997421,10160.7,5894.5],[1786997721,10201.9,5894.5],[1786998021,10236.8,5893],[1786998321,10332,5891.3],[1786998621,10248.1,5894.1],[1786998921,10230,5893.5],[1786999221,10458.4,5892.3],[1786999521,10488,5894.9],[1786999822,10097.1,5894.2],[1787000122,10085.2,5894.2],[1787000421,10110.3,5890.6],[1787000721,10142.2,5873.7],[1787001021,10218.1,5871.3],[1787001321,10555.3,5871.3],[1787001621,10583,5870],[1787001921,10737.6,5870],[1787002221,10737.9,5871.4],[1787002521,10785.7,5892.7],[1787002821,10786,5892.7],[1787003121,10819.3,5892.7],[1787003421,10999.7,5895.9],[1787003721,10999.7,5898.3],[1787004021,10999.7,5880.2],[1787004321,11021.6,5883.7],[1787004621,11353.4,5886.6],[1787004922,11366.4,6049.7],[1787005221,11369.9,6050.7],[1787005521,11379.1,6048.2],[1787005821,11391.3,5884.3],[1787006121,11396.4,5893.2],[1787006421,11394.5,5896.6],[1787006721,11394.4,6070.2],[1787007021,11399.5,6070.2],[1787007321,11412.6,6069.1],[1787007621,11402.5,6069.1],[1787007921,11402.5,5894.5],[1787008221,11402.5,5895.6],[1787008521,11408.1,5895.6],[1787008821,11408.6,5894.9],[1787009121,11419.8,5894.7],[1787009422,11397.4,5894.2],[1787009721,11397.5,5894.2],[1787010021,11402.8,5898.3],[1787010321,11403.3,5903.5],[1787010621,11414.2,5901.7],[1787010921,11414.4,5900.9],[1787011221,11426.3,5900.9],[1787011521,11432.4,5900.9],[1787011821,11445.1,5900.9],[1787012121,11470.2,5903.5],[1787012421,11493.8,5919],[1787012721,11502.8,6083.2],[1787013021,11502.5,5886.2],[1787013322,11510.9,5885.6],[1787013621,11519.5,5901.7],[1787013921,11540.4,6208.1],[1787014221,11540.5,6207.5],[1787014522,11419.7,6208.1],[1787014821,11373.6,6207.5],[1787015121,11373.7,6207.5],[1787015421,11366.7,5882.9],[1787015721,11366.7,5883.3],[1787016021,10999.7,5880.8],[1787016321,10999.7,5880.7],[1787016621,10999.7,5880.3],[1787016921,10999.7,5897.6],[1787017221,10999.7,5877.7],[1787017521,10999.7,5880.2],[1787017821,10999.7,5885.5],[1787018121,10994.5,5885.1],[1787018421,10994.6,5883.8],[1787018721,10994.8,5883.8],[1787019021,10999.7,5883.8],[1787019321,10999.7,5883.8],[1787019621,10999.7,5907.4],[1787019921,10999.7,5907.4],[1787020221,10999.7,5905.9],[1787020521,10999.7,5905.9],[1787020821,11021.4,5905.9],[1787021121,11021.9,5904.9],[1787021421,10999.7,5905],[1787021721,10999.7,5915.9],[1787022021,10999.7,5915.9],[1787022321,10999.7,5895.3],[1787022621,10999.7,5895],[1787022921,10999.7,5895],[1787023221,10999.7,5994.2],[1787023521,10957.7,5992.8],[1787023821,10965.3,5992.8],[1787024121,10972,6383.8],[1787024422,10980.4,6380.3],[1787024721,10986.4,6377],[1787025021,11021.5,6358.6],[1787025322,10953.2,6896.1],[1787025621,10997.9,6896.1],[1787025921,10998.4,6896.1],[1787026221,11034.2,6896.1],[1787026521,11357.5,6896.1],[1787026821,11370.6,6896.1],[1787027121,11370.6,6896.1],[1787027421,11375.1,6896.1],[1787027722,11375.2,6896.1],[1787028021,11379.9,6896.1],[1787028321,11380,6896.1],[1787028621,11386.4,6896.1],[1787028921,11391.4,6896.1],[1787029221,11358.2,6896.1],[1787029521,11362.4,6896.1],[1787029821,11362.5,6896.1],[1787030121,11362.6,6896.1],[1787030421,11359,6896.1],[1787030721,11359,6896.1],[1787031021,11363.4,6896.1],[1787031321,11369.2,6896.2],[1787031621,11373.7,6896.2],[1787031921,11373.8,6896.2],[1787032222,11373.9,6896.2],[1787032521,11378.5,6896.2],[1787032821,11378.5,6896.2],[1787033121,11380,6896.2],[1787033421,11379.5,6896.2],[1787033721,11387.3,6896.2],[1787034021,11400.8,6899.2],[1787034322,11400.9,6902.3],[1787034621,11221.6,6905.3],[1787034922,11226.4,6909.5],[1787035221,11202.7,6909.5],[1787035521,11215.2,6906.5],[1787035821,11219.8,6905],[1787036121,11224.6,6905],[1787036421,11228.7,6907.6],[1787036721,11339.5,6907.6],[1787037021,11339.6,6906.8],[1787037321,11345.5,6906.8],[1787037621,11350.7,7074.7],[1787037921,11365.9,7074.7],[1787038221,11381.9,7074.4],[1787038521,11382,7074.4],[1787038821,11382,7074.3],[1787039121,11384.8,7074.3],[1787039421,11384.8,7074.3],[1787039721,11384.8,7074.3],[1787040021,11384.8,7074.3],[1787040321,11384.6,7074.3],[1787040621,11384.7,7102.3],[1787040921,11384.6,7102.3],[1787041221,11384.6,7102.3],[1787041521,11392.2,7102.3],[1787041821,11392.3,7102.3],[1787042121,11392.4,7102.3],[1787042421,11392.4,7102.3],[1787042721,11400.4,7102.3],[1787043021,11400.4,7102.6],[1787043321,11408.9,7102.5],[1787043621,11409.1,7102.5],[1787043921,11423.8,7102.5],[1787044221,11379.4,7102.4],[1787044521,11399.9,7102.4],[1787044821,11408.4,7102.4],[1787045121,11424.8,7102.4],[1787045421,11434.9,7102.4],[1787045721,11400,7102.4],[1787046021,11408.4,7102.6],[1787046321,11426,7102.6],[1787046621,11370.4,7102.6],[1787046921,11362.1,7102.6],[1787047221,11370.5,7102.6],[1787047521,11377.7,7102.6],[1787047821,11350.9,7102.6],[1787048121,11347.5,7102.6],[1787048421,11332.3,7102.6],[1787048721,11332.4,7102.6],[1787049021,11332.5,7102.6],[1787049321,11332.5,7102.6],[1787049621,11278.8,7102.6],[1787049921,11104.7,7102.6],[1787050221,11104.7,7102.6],[1787050521,11104.8,7102.6],[1787050821,11062.4,7102.6],[1787051121,11249.8,7102.6],[1787051421,11082.3,7102.6],[1787051721,11082.5,7102.6],[1787052021,11273.5,7102.5],[1787052321,11310.6,7102.5],[1787052621,11323.9,7102.6],[1787052921,11314,7102.6],[1787053221,11327.4,7102.6],[1787053521,11267.3,7102.6],[1787053821,11073.5,7132.2],[1787054121,11086.4,7134.3],[1787054421,11028.2,7134.5],[1787054722,11036,7134.5],[1787055021,11044.1,7135.4],[1787055321,11064.3,7133.3],[1787055622,10452.1,7133.3],[1787055921,10452.2,7133.3],[1787056221,10455.7,7135.4],[1787056522,10436.2,7135.4],[1787056821,10392.2,7133.3],[1787057121,10243.9,7127.3],[1787057422,10152.5,7127.3],[1787057722,9998.1,7126.8],[1787058021,9998,7135.2],[1787058321,9997.6,7105.6],[1787058621,9997.5,7105.4],[1787058921,9997.5,7105.4],[1787059221,9997.3,7278.2],[1787059522,9997.3,7278.2],[1787059821,9996.9,7278.2],[1787060122,9996.9,7278.2],[1787060422,9996.9,7278.2],[1787060721,9996.8,7278.2],[1787061021,9996.8,7278.2],[1787061322,9996.8,7278.2],[1787061621,9996.8,7278.2],[1787061921,9996.8,7278.2],[1787062221,9996.8,7278.2],[1787062521,9996.9,7278.2],[1787062821,9996.9,7278.2],[1787063122,9996.9,7278.4],[1787063421,9996.8,7278.5],[1787063721,9996.9,7278.5],[1787064021,9996.9,7278.5],[1787064321,9996.4,7278.4],[1787064621,9996.4,7278.4],[1787064921,9996.4,7278.4],[1787065221,9995.7,7278.4],[1787065521,9995.7,7278.4],[1787065822,9995.6,7278.4],[1787066122,9995.6,7278.4],[1787066421,9995.5,7278.4],[1787066721,9995.3,7278.4],[1787067021,9995.3,7278.4],[1787067321,9995.4,7278.4],[1787067621,9994.8,7278.4],[1787067921,9994.7,7278.4],[1787068222,9995,7278.4],[1787068521,9995,7278.4],[1787068821,9995.1,7278.4],[1787069121,9995.1,7278.4],[1787069421,9995.2,7278.4],[1787069721,9995.2,7278.4],[1787070022,9995.1,7179.8],[1787070321,9995.1,7179.7],[1787070621,9995.2,7179.7],[1787070922,9995.2,7181.9],[1787071221,9995.2,7181.9],[1787071521,9995.1,7180],[1787071821,9995.2,7180],[1787072121,9995.2,7179.5],[1787072421,9995.3,7179],[1787072721,9995.4,7179],[1787073021,9995.4,7178.6],[1787073321,9995.4,7179.6],[1787073621,9995.4,7179.6],[1787073922,9995.4,7180.5],[1787074201,9995.3,7181.2],[1787074521,9995.3,7181.2],[1787074821,9995.1,7180.7],[1787075121,9995.1,7180.2],[1787075421,9994,7180.2],[1787075722,9994,7180.2],[1787076022,9994,7179],[1787076321,9994,7177.7],[1787076621,9993.9,7177.7],[1787076921,9993.9,7177],[1787077221,9993.8,7177],[1787077522,9993.6,7179.4],[1787077821,9993.7,7191.2],[1787078121,9993.5,7190.2],[1787078421,9993.7,7190.2],[1787078721,9993.5,7189.1],[1787079021,9993.4,7189.1],[1787079322,9993.4,7189.1],[1787079622,9993.4,7186.5],[1787079921,9993.4,7186.4],[1787080221,9993.4,7188.5],[1787080521,9993.5,7206.3],[1787080821,9993.5,7206.3],[1787081121,9992.6,7177.5],[1787081421,9992.3,7177],[1787081721,9992.3,7168.7],[1787082021,9991.9,7168.7],[1787082321,9991.9,7168.7],[1787082621,9992,7170.6],[1787082921,9992.5,7175.9],[1787083221,9992.7,7178.6],[1787083521,9992.3,7177.9],[1787083821,9991.5,7177],[1787084121,9991.5,7176.7],[1787084421,9991.5,7176.7],[1787084722,9991.2,7176.1],[1787085021,9991.2,7175.8],[1787085321,9991.3,7178],[1787085621,9991.3,7177.9],[1787085921,9991.3,7177.7],[1787086221,9991.3,7177.7],[1787086521,9992,7175.6],[1787086821,9992,7179.7],[1787087121,9992,7177.9],[1787087422,9991.9,7177.9],[1787087721,9992,7181.9],[1787088021,9992,7181.5],[1787088321,9992,7181.5],[1787088621,9992.1,7181.5],[1787088921,9992.2,7178.6],[1787089201,9992.2,7178.6],[1787089521,9992.2,7182.4],[1787089821,9993.1,7186.3],[1787090121,9993.1,7183.9],[1787090421,9993.2,7169.2],[1787090721,9993.3,7169.2],[1787091021,9993.3,7168.3],[1787091321,9993.3,7168.3],[1787091621,9993.3,7167.6],[1787091921,9993.3,7170.3],[1787092221,9992.4,7170.3],[1787092521,9992.5,7166.2],[1787092821,9993.2,7170.5],[1787093122,9993.3,7170.5],[1787093421,9993.4,7166.2],[1787093723,9993.4,7166.2],[1787094021,9993.5,7166.2],[1787094321,9993.6,7166.2],[1787094621,9993.7,7166.2],[1787094921,9993.7,7167],[1787095221,9993.9,7166.2],[1787095521,9994,7166.1],[1787095821,9994.7,7166.1],[1787096121,9994.8,7163.8],[1787096422,9994.8,7162.8],[1787096722,9994.8,7162.8],[1787097021,9994.8,7162.8],[1787097321,9994.8,7162.7],[1787097621,9994.8,7162.7],[1787097921,9994.9,7137.8],[1787098221,9993.1,7137.8],[1787098521,9993.1,7136.9],[1787098821,9993.1,7130.5],[1787099121,9993.1,7137.4],[1787099421,9993.1,7130.8],[1787099722,9993.1,7137.9],[1787100021,9993.1,7136.7],[1787100321,9993.1,7136],[1787100621,9993.1,7136],[1787100921,9993.1,7135.4],[1787101221,9993.1,7130.6],[1787101521,9993.1,7143.2],[1787101821,9993.1,7142.1],[1787102126,9992.4,7415.3],[1787102406,9992.5,7289.3],[1787102706,9992.5,7289.3],[1787103006,9992.4,7279.3],[1787103306,9870.8,7279.3],[1787103606,9799.7,7279.3],[1787103906,9717.6,7279.3],[1787104206,9717.6,7279.3],[1787104506,9746.8,7279.3],[1787104806,9777.4,7279.3],[1787105107,9779.2,7279.3],[1787105406,9753.2,7279.3],[1787105706,9799.8,7279.2],[1787106006,9799.8,7279.2],[1787106306,9799.8,7279.2],[1787106606,9799.8,7279.2],[1787106906,9820.7,7279.2],[1787107206,9874.1,7279.2],[1787107507,9874.2,7279.2],[1787107806,9874.2,7279.2],[1787108107,9820.7,7279.2],[1787108406,9881.6,7279.2],[1787108706,9881.6,7279.2],[1787109006,9799.8,7279.2],[1787109306,9799.8,7279.2],[1787109606,9799.8,7279.2],[1787109906,9877.9,7279.2],[1787110206,9877.9,7279.2],[1787110507,9878,7279.2],[1787110806,9878.1,7279.2],[1787111106,9878.2,7279.2],[1787111426,9884.3,7279.2],[1787111726,9896.8,7279.2],[1787112006,9896.9,7279.2],[1787112306,9906.4,7279.2],[1787112606,9799.7,7279.2],[1787112906,9799.7,7279.2],[1787113206,9799.7,7279.4],[1787113506,9799.7,7279.4],[1787113807,9799.4,7290.5],[1787114106,9799.4,7290],[1787114406,9799.4,7290],[1787114706,9799.4,7279.4],[1787115006,9799.4,7279.4],[1787115306,9799.4,7279.4],[1787115606,9799.5,7279.4],[1787115906,9799.5,7279.4],[1787116206,9799.5,7279.4],[1787116506,9799.5,7279.4],[1787116806,9799.1,7279.4],[1787117106,9799.1,7278.5],[1787117406,9799.1,7278.5],[1787117706,9799.1,7278.5],[1787118006,9799.1,7278.3],[1787118306,9799.1,7278.3],[1787118606,9799.1,7278.5],[1787118926,9799.1,7278.3],[1787119206,9799.1,7278.3],[1787119506,9799.1,7278.3],[1787119806,9799.1,7278.3],[1787120106,9799.1,7278.3],[1787120406,9799.1,7278.3],[1787120706,9799.1,7278.3],[1787121006,9799.1,7278.3],[1787121306,9799.1,7278.3],[1787121606,9799.1,7278.3],[1787121906,9799.1,7278.3],[1787122207,9799.1,7278.3],[1787122506,9799.1,7278.3],[1787122806,9799.1,7278.3],[1787123106,9799.1,7278.3],[1787123406,9799.1,7144.9],[1787123706,9799,7144.9],[1787124006,9799.1,7139.4],[1787124306,9799.1,7139.4],[1787124606,9799.1,7139.2],[1787124906,9799.1,7139.2],[1787125206,9799,7278.5],[1787125507,9799,7102.7],[1787125826,9799.1,7102.7],[1787126106,9799,7102.6],[1787126406,9798.8,7102.6],[1787126707,9798.4,7102.6],[1787127006,9798.2,7102.6],[1787127306,9797.8,7102.6],[1787127606,9797.8,7102.6],[1787127907,9797.9,7102.6],[1787128207,9797.9,7102.6],[1787128507,9797.9,7102.6],[1787128806,9797.9,7102.6],[1787129106,9797.9,7102.6],[1787129406,9797.9,7102.6],[1787129706,9797.9,7102.6],[1787130007,9797.9,7102.6],[1787130306,9797.9,7102.6],[1787130606,9798.3,7102.6],[1787130906,9797.9,7102.6],[1787131207,9797.9,7102.6],[1787131506,9798.4,7103.1],[1787131806,9798.4,7102.6],[1787132106,9798.4,7102.6],[1787132406,9798.4,7103.2],[1787132707,9798.5,7103.3],[1787133006,9798.9,7103.3],[1787133306,9798.9,7103.3],[1787133607,9798.9,7103.3],[1787133907,9798.9,7103.3],[1787134206,9799,7103.3],[1787134506,9798.5,7103.3],[1787134806,9798.5,7103.3],[1787135107,9799,7103.5],[1787135406,9798.2,7103.7],[1787135706,9798.3,7103.7],[1787136007,9798.3,7103.7],[1787136306,9798.4,7103.7],[1787136606,9798.3,7103.7],[1787136906,9798.4,7103.7],[1787137206,9798.9,7103.7],[1787137506,9798.2,7103.7],[1787137807,9798.3,7103.7],[1787138106,9798.4,7103.7],[1787138407,9797.3,7104],[1787138706,9797.3,7104],[1787139007,9797.2,7104],[1787139306,9797.1,7104],[1787139607,9797.2,7103.8],[1787139906,9370.5,7102.7],[1787140206,9568.1,7102.9],[1787140507,9618,7102.6],[1787140807,9658.2,7102.9],[1787141106,9788.2,7102.8],[1787141406,9795,7102.6],[1787141726,9795,7102.6],[1787142007,9777.3,7102.6],[1787142306,9759.7,7102.9],[1787142606,9759.7,7102.9],[1787142907,9759.7,7102.6],[1787143206,9759.7,7102.6],[1787143506,9759.7,7102.9],[1787143806,9759.7,7102.9],[1787144108,9759.7,7102.9],[1787144406,9759.7,7102.8],[1787144706,9771.2,7102.8],[1787145007,9771.2,7102.9],[1787145307,9771.3,7102.8],[1787145606,9771.3,7102.8],[1787145906,9772.1,7102.8],[1787146206,9772.1,7102.8],[1787146506,9773,7103.1],[1787146806,9773.9,7103.2],[1787147107,9759.6,7103.2],[1787147406,9759.6,7103.2],[1787147706,9759.4,7103.4],[1787148006,9759.4,7103.2],[1787148326,9759.4,7103.2],[1787148606,9749.2,7103.2],[1787148907,9759.4,7103.2],[1787149206,9758.8,7103.2],[1787149507,9758.8,7103.1],[1787149806,9758.6,7103.3],[1787150106,9758.5,7102.8],[1787150406,9758.5,7102.8],[1787150707,9758.5,7102.8],[1787151006,9737.9,7102.8],[1787151307,9732.9,7102.9],[1787151606,9492.4,7102.8],[1787151907,9492,7102.8],[1787152206,9491.5,7102.8],[1787152507,9491.5,7102.8],[1787152808,9491.5,7102.8],[1787153106,9476.8,7157.3],[1787153406,9264.2,7157.3],[1787153706,9264.2,7157.3],[1787154006,9264.2,7156.5],[1787154306,9264.1,7141.7],[1787154606,9263.9,7138.1],[1787154907,9238.5,7102.8],[1787155506,9047.6,7102.8],[1787155807,9047.6,7102.8],[1787156106,9047.6,7102.8],[1787156406,9047.6,7102.8],[1787156707,9047.3,7103.1],[1787157006,9047.3,7103.1],[1787157306,9047.1,7103.2],[1787157606,9047,7102.8],[1787157906,9047,7102.8],[1787158206,9047,7102.8],[1787158507,9046.8,7108.4],[1787158806,9046.8,7200.1],[1787159126,9046.8,7200.1],[1787159406,9034.8,7200.2],[1787159686,9016.8,7200.2],[1787159986,9024.7,7200.2],[1787160286,8984.2,7200.2],[1787160646,8861.8,7200.2],[1787160946,8969.3,7200.2],[1787161246,8989.9,7102.6],[1787161546,8990.1,7102.6],[1787161846,8996.1,7102.6],[1787162147,9034.3,7102.6],[1787162446,9047.3,7102.6],[1787162747,9047.3,7102.6],[1787163046,9046.9,7102.6],[1787163347,9046.9,7102.7],[1787163646,9046.9,5711.6],[1787163946,9023.3,5711.8],[1787164246,8950.7,5711.8],[1787164546,8952.3,5711.8],[1787164846,8953.9,5711.8],[1787165146,9041,5711.8],[1787165446,9047.2,5711.9],[1787165746,9047.2,5711.9],[1787166046,8563.5,5712],[1787166347,8545.3,5712],[1787166646,8570.1,5712],[1787166946,8570.2,5712],[1787167246,8582.7,5712],[1787167546,8570.4,5712],[1787167846,8582.1,5712],[1787168146,8588.2,5712],[1787168446,8600,5711.9],[1787168746,8600.2,5711.9],[1787169046,8608.3,5712],[1787169346,8626.5,5712],[1787169646,8720.8,5712.2],[1787169946,8412.8,5712.3],[1787170246,8412.7,5712.3],[1787170546,8412.7,5712.5],[1787170846,8412.7,5712.4],[1787171446,8412.7,5712.6],[1787171746,8412.7,5712.6],[1787172046,8412.7,5712.6],[1787172346,8412.7,5712.6],[1787172646,8412.8,5712.6],[1787172946,8412.8,5712.7],[1787173246,8412.8,5712.8],[1787173546,8412.8,5712.8],[1787173846,8412.8,5712.8],[1787174146,8548.1,5713.1],[1787174446,8375.6,5712.8],[1787174746,8369.2,5712.6],[1787175046,8376.6,5711.9],[1787175346,8550,5703.1],[1787175646,8554.3,5703.1]],"hourly":[],"daily":[]}}