{"bazaar":{"raw":[[1786399221,111110.5,30543.5],[1786399521,111110.4,30543.4],[1786399821,111110.5,30543.4],[1786400121,111110.7,30543.5],[1786400421,111110.6,30543.7],[1786400721,111110.6,30543.7],[1786401021,111110.7,30543.5],[1786401321,111110.4,30543.7],[1786401621,111110.3,30543.8],[1786401922,111110.3,30543.8],[1786402221,111110.3,30543.8],[1786402521,111110.3,50000],[1786402821,111110.3,50000],[1786403121,111110.1,50000.2],[1786403421,111110.2,50000.1],[1786403721,111110,50000.3],[1786404021,111110,50000.3],[1786404321,111109.9,50000.2],[1786404621,104998.8,50000],[1786404921,102846.6,50000.2],[1786405221,110399.2,50000.2],[1786405521,109138.4,50000.2],[1786405821,108773.1,50000.1],[1786406121,94548.9,50000.3],[1786406421,94548.7,50000.3],[1786406721,94548.7,50000.3],[1786407021,92003,50000.3],[1786407321,92003,50000.3],[1786407621,90093.5,50000.3],[1786407922,88698.8,50000.3],[1786408221,90093.4,50000.3],[1786408521,90093.2,50000.3],[1786408821,90093.4,50000.3],[1786409121,90093.4,50000.6],[1786409421,90093.4,50000.6],[1786409721,90093.3,50000.6],[1786410021,90093.5,50000.7],[1786410321,93718.1,50000.7],[1786410623,90093.4,50000.7],[1786410921,90093.4,50000.7],[1786411221,89121.3,50000.7],[1786411521,90093.3,50000.7],[1786411821,90093.3,50000.7],[1786412121,90093.3,50000.7],[1786412421,90093.3,50000.4],[1786412721,90093.2,50000.6],[1786413021,90093,50000.6],[1786413321,90092.8,50000.6],[1786413621,90092.8,50000.6],[1786413921,90093,50000.6],[1786414221,90093.4,50000.6],[1786414521,90093.2,50000.6],[1786414821,90093.4,50000.6],[1786415121,90093.2,50000.6],[1786415421,90093.2,50000.5],[1786415721,90093.2,50000.5],[1786416021,89255.4,50000.5],[1786416322,89255.4,50000.4],[1786416621,90093.3,50001.2],[1786416922,90093.1,50995.6],[1786417223,90093.1,50995.6],[1786417521,90093.1,50995.6],[1786417821,90093.1,50995.6],[1786418121,90093.1,50995.6],[1786418421,90092.9,50890.2],[1786418721,90093,50001.1],[1786419021,90092.9,50001.1],[1786419321,90092.9,50001.1],[1786419621,90092.8,50001.1],[1786419921,90092.9,50001.1],[1786420221,90093.1,50001.1],[1786420521,90093.1,50001.1],[1786420822,90093,50001],[1786421121,90092.9,50001.3],[1786421421,90093.4,50001.3],[1786421721,90093.2,50001.3],[1786422021,90093.4,50001.3],[1786422321,94548.7,50001.3],[1786422621,94548.7,50001.3],[1786422921,94548.7,50001.3],[1786423221,94548.7,50001.3],[1786423521,94548.7,50001.3],[1786423821,94548.9,50001.3],[1786424121,111109.8,50001.3],[1786424421,111109.8,50001.5],[1786424721,111109.8,50001.5],[1786425021,111109.7,50001.5],[1786425321,111109.7,50001.5],[1786425621,111109.5,50001.5],[1786425921,111109.5,50001.5],[1786426221,111109.3,50001.5],[1786426522,111109.3,50001.5],[1786426821,111109.3,50001.5],[1786427121,111109.6,50001.5],[1786427421,111110.3,50001.5],[1786427721,111110.3,51444.3],[1786428021,111110,51444.3],[1786428321,111109.9,51444.3],[1786428621,111109.8,51444.3],[1786428921,111109.5,51444.3],[1786429221,111109.5,51398.3],[1786429521,111110,51242.8],[1786429821,111110,51242.8],[1786430121,111110,51242.8],[1786430421,111110,50852.4],[1786430721,111110,50852.4],[1786431021,111110,53057.1],[1786431322,111109.8,53057.3],[1786431621,111109.8,53855.5],[1786431921,111109.8,53480.9],[1786432221,111110,53480.9],[1786432521,111110,53198.8],[1786432821,111109.9,53198.8],[1786433121,111109.9,53198.8],[1786433421,111109.9,55960.3],[1786433721,111109.9,55960.3],[1786434021,105594.8,55960.3],[1786434322,105594.6,55960.4],[1786434621,105594.6,55960.5],[1786434921,103892.8,55960.7],[1786435221,100631.1,55960.7],[1786435521,100631.1,55960.7],[1786435821,100631.1,55960.7],[1786436121,100630.9,55960.7],[1786436421,97316.4,55960.7],[1786436722,96163.5,55960.6],[1786437021,96163.3,55960.6],[1786437321,96163.2,55960.6],[1786437621,96163.2,55960.6],[1786437921,96163.2,55960.6],[1786438221,96163.2,55960.6],[1786438521,96162.7,55960.6],[1786438821,96162.8,55960.6],[1786439121,96162.8,55960.5],[1786439421,92142.4,55960.7],[1786439721,92142.1,56798],[1786440021,95768.6,56806],[1786440321,95841.2,56806],[1786440621,96162.8,56582],[1786440921,96162.5,56582],[1786441221,96162.5,57770],[1786441521,96162.5,57770],[1786441821,96162.4,57770],[1786442121,96162.4,57770],[1786442421,96162.5,57770],[1786442721,96162.5,57770],[1786443021,96162.5,57770],[1786443321,96163.3,57749.9],[1786443621,96163.3,56958.9],[1786443921,96163.1,56958.9],[1786444222,96163,56941.8],[1786444521,96163,56844],[1786444821,96162.8,56836.6],[1786445121,96162.8,56836.6],[1786445421,96162.4,56836.6],[1786445722,96163,56836.6],[1786446021,96163,56836.6],[1786446321,96163.2,56836.6],[1786446621,96163,57770],[1786446922,96163,57770.2],[1786447221,96163,57770.2],[1786447522,96163,57770.2],[1786447822,96162.8,57770.2],[1786448121,96162.8,57770.2],[1786448421,96162.8,57770.2],[1786448721,96162.7,57770.2],[1786449021,96163,57770.2],[1786449321,96162.9,57770.2],[1786449621,96162.9,57770.2],[1786449922,104808.7,57135.4],[1786450221,103157.3,50442.7],[1786450521,111110,50230.5],[1786450821,111109.8,50230.5],[1786451121,111110.7,55283.1],[1786451421,111110.7,55283.1],[1786451721,111110.7,55283.1],[1786452021,111110.6,55185.9],[1786452322,111110.6,55185.9],[1786452621,111110.6,58717.7],[1786452921,111110.7,58717.7],[1786453222,111110.6,58717.8],[1786453521,111110.4,58717.8],[1786453821,111110.2,58717.8],[1786454121,111110.3,58717.8],[1786454421,111110.1,58717.8],[1786454721,111110.3,58717.8],[1786455021,111110.5,58717.8],[1786455321,111109.9,58717.8],[1786455621,111109.9,58717.8],[1786455921,111109.9,58717.8],[1786456221,111109.9,58717.8],[1786456521,111109.6,58717.9],[1786456821,111109.6,58717.9],[1786457121,111109.5,58717.9],[1786457421,111109.3,58718.1],[1786457721,111109.3,58718.1],[1786458021,111109,58718.3],[1786458321,111109.6,59099.8],[1786458621,111109.6,59099.8],[1786458921,111109.5,59087.1],[1786459221,111109.5,65307.7],[1786459521,111109.2,71195.9],[1786459821,111109.2,71155],[1786460121,111109.3,71286.8],[1786460421,111109.5,72055.6],[1786460721,111109.5,72055.6],[1786461021,111109.4,72055.6],[1786461321,111109.7,72055.6],[1786461621,111109.6,72055.6],[1786461921,111109.8,72055.6],[1786462222,111110.4,72055.8],[1786462521,111109.9,72055.8],[1786462821,111109.9,72055.8],[1786463121,111109.9,72055.8],[1786463421,111109.9,72055.8],[1786463722,111109.8,72055.7],[1786464021,111110.5,72055.7],[1786464322,121219.6,72055.6],[1786464621,121219.6,72055.6],[1786464922,116303,72055.6],[1786465221,116303,72055.9],[1786465522,116303,72055.9],[1786465822,116302.9,72055.9],[1786466121,116302.9,72055.9],[1786466421,116303,72055.7],[1786466721,116302.8,72055.7],[1786467021,116302.8,72055.7],[1786467321,116302.8,72055.7],[1786467622,116302.8,72055.7],[1786467922,116302.8,72055.7],[1786468221,116302.5,72055.7],[1786468521,116302.5,72055.7],[1786468821,116302.5,72055.7],[1786469121,116302.5,72055.7],[1786469422,116302.4,72055.7],[1786469722,116302.8,72055.7],[1786470021,111878.1,72055.7],[1786470321,111877.9,72055.7],[1786470621,111877.8,72055.6],[1786470922,111877.6,72055.6],[1786471221,111877.1,72055.6],[1786471521,111876.8,72055.6],[1786471821,111876.5,72055.6],[1786472121,111876.2,72055.8],[1786472421,111876.2,72055.8],[1786472721,111876,72055.8],[1786473021,111876,72055.7],[1786473321,111875.8,72055.7],[1786473622,111875.5,72055.7],[1786473921,111875.3,72055.7],[1786474221,111874.9,71195.9],[1786474521,111874.5,71090.7],[1786474821,111874.7,71090.7],[1786475121,111874.5,71049.6],[1786475421,111874.6,72055.6],[1786475721,111874.6,72055.6],[1786476021,111874.5,72055.6],[1786476321,111875.5,72055.6],[1786476621,110511.5,72055.6],[1786476922,111876,72055.6],[1786477221,111876,72055.8],[1786477521,111875.5,72055.8],[1786477822,111875.2,72055.7],[1786478121,111875.2,72055.7],[1786478421,111875,72055.6],[1786479021,107893.7,72055.9],[1786479321,111875.7,72055.9],[1786479621,111875.7,72055.9],[1786479922,111875.4,72055.9],[1786480221,111875.5,72055.9],[1786480521,111875.2,72055.9],[1786480821,111874.8,72056],[1786481121,111874.8,72056.1],[1786481421,111874.6,72056.1],[1786481721,111874.6,72056.2],[1786482021,111874.8,72056.2],[1786482321,111874.8,72056.2],[1786482621,111874.8,72056.2],[1786482922,111874.8,72056.2],[1786483221,111874.5,72056.2],[1786483521,111874.5,72056.2],[1786483821,111874.5,72056.2],[1786484122,111874.5,72056.2],[1786484422,111442.1,72056.2],[1786484721,111874.5,72056.2],[1786485021,111874.7,72056],[1786485321,111874.7,72056],[1786485621,111874.4,72056],[1786485921,111874.4,72056],[1786486221,111874.5,72056],[1786486521,111874.4,72056],[1786486821,107892.6,72056],[1786487121,107892.6,72056],[1786487421,107892.6,72056],[1786487721,111874.4,72056.1],[1786488021,111874.4,72056.1],[1786488321,111874.5,72056.1],[1786488621,111874.5,72056.1],[1786488921,111874.7,72056.1],[1786489221,111874.7,72056.1],[1786489521,111874.5,72056.2],[1786489821,111377,72056.2],[1786490121,111876,72056.2],[1786490421,111876.2,72056.2],[1786490721,111875.9,72056.2],[1786491021,111875.9,72056.2],[1786491322,111877.7,72056.2],[1786491621,111877.7,72056.2],[1786491921,111877.7,72056.2],[1786492221,111877.7,72056.2],[1786492521,111877.7,72056.2],[1786492821,111877.7,72056.2],[1786493122,111877.7,72056.3],[1786493421,111877.7,72056.3],[1786493721,111877.4,72056.3],[1786494021,111877.3,72056.5],[1786494321,111877.3,72056.5],[1786494621,111877.1,72056.5],[1786494921,111877,72056.5],[1786495221,111877,72056.5],[1786495521,111877,72056.5],[1786495821,111877,72056.3],[1786496121,111876.9,72056.6],[1786496421,111876.6,72056.6],[1786496721,111876.4,72056.6],[1786497021,111876.1,72056.6],[1786497321,111327.5,72056.6],[1786497621,111327.5,72056.6],[1786497921,107893.7,72056.6],[1786498221,107893.5,72056.5],[1786498521,107893.1,72056.5],[1786498821,107893.1,72056.8],[1786499121,107893.2,72056.8],[1786499421,107892.9,72056.8],[1786499721,107892.9,72056.8],[1786500021,107892.9,72056.8],[1786500321,107892.9,72056.7],[1786500621,107892.9,72056.7],[1786500921,107892.9,72056.7],[1786501221,107892.9,72056.8],[1786501521,107892.9,72056.7],[1786501821,107892.6,72056.7],[1786502121,107892.3,72056.7],[1786502421,107891.6,72056.7],[1786502721,107892.3,72056.7],[1786503021,107892.3,72056.7],[1786503321,107892.1,72056.7],[1786503621,107892.1,72056.7],[1786503921,107892.1,72056.7],[1786504221,107891.9,72056.7],[1786504521,107892.8,72056.7],[1786504821,107892.9,72056.7],[1786505121,107892.9,72056.7],[1786505421,107892.9,72056.7],[1786505721,107892.9,72056],[1786506021,107892.5,72056],[1786506321,107892.5,72056],[1786506621,107892.1,72056.1],[1786506921,107892.4,72056.1],[1786507221,107892.4,72056.1],[1786507521,107892.3,72056.1],[1786507822,107891.6,72056.1],[1786508121,107891.6,72056.1],[1786508421,107891.6,72056.1],[1786508721,104307.6,72056.1],[1786509021,104307.4,72056.1],[1786509321,104306.8,72056.1],[1786509621,104306.7,72056.1],[1786509921,104306.5,72056.1],[1786510221,104306.5,72056.1],[1786510521,104306.5,72056.1],[1786510821,104305.8,72056.1],[1786511121,104305.7,72056.1],[1786511421,104305.7,72056.1],[1786511721,104305.5,72056.1],[1786512021,104305.7,72056.1],[1786512321,104305.7,72056.1],[1786512621,104305.3,72056.1],[1786512921,104305.4,72056.1],[1786513221,104305.3,72056.1],[1786513521,104305.2,72056.1],[1786513821,104305.1,72056.1],[1786514121,104305.7,72056],[1786514421,104305.7,73177.9],[1786514721,104306.2,73177.9],[1786515021,104306.7,73668.7],[1786515321,104306.7,73668.7],[1786515621,104306.7,73461.2],[1786515921,104306.4,73668.9],[1786516222,104306.4,73668.8],[1786516521,104306.4,73668.8],[1786516821,104306.4,73668.8],[1786517122,104306.4,73668.8],[1786517422,104306.7,73668.8],[1786517721,104306.6,73668.8],[1786518021,104306.6,73668.8],[1786518321,101242.7,73668.8],[1786518621,101242.7,73668.8],[1786518921,101242.7,73668.8],[1786519221,104306.5,73668.8],[1786519521,104306.7,73668.8],[1786519821,104306.6,73668.8],[1786520121,104306.4,73668.8],[1786520421,104306.4,73668.8],[1786520721,104306.4,73668.7],[1786521021,104306.4,73668.7],[1786521321,104306.4,73445.7],[1786521621,104306.4,73445.7],[1786521921,104306.4,73445.7],[1786522221,104306.4,73445.7],[1786522521,104306.4,73445.7],[1786522821,104306.7,73445.7],[1786523121,104306.7,72896],[1786523421,104306.7,72896],[1786523721,104306.7,72896],[1786524021,104306.7,72896],[1786524321,104306.7,72896],[1786524621,104306.7,72896],[1786524921,104306.7,73668.8],[1786525221,104306.7,73668.8],[1786525521,104306.7,72806.1],[1786525821,104306.6,72778.5],[1786526121,104306.7,72684],[1786526422,104306.7,72684],[1786526721,104306.7,73668.8],[1786527021,107893.3,72684],[1786527321,107893.3,72733.6],[1786527621,107893.3,72684],[1786527921,107893.3,72733.6],[1786528221,107893.3,72628.7],[1786528521,107893,72628.7],[1786528821,107893,72497.4],[1786529121,107893.2,72459.2],[1786529421,107893.2,72459.2],[1786529721,107893.5,72260.6],[1786530021,107893.5,72056.1],[1786530322,107893.2,72056.2],[1786530621,107893.1,72056.2],[1786530921,107893.2,72056.2],[1786531221,107893.2,72056.2],[1786531521,107893.2,72056.2],[1786531821,107893.2,72056.2],[1786532121,107893.2,72056.2],[1786532421,107893.2,72056.2],[1786532721,107893.2,72056.2],[1786533021,107893.2,72056.2],[1786533321,107893.2,72056.2],[1786533621,107893.2,72056.2],[1786533921,107893.5,72056.5],[1786534221,107893.7,72056.3],[1786534521,110134.3,72056.3],[1786534821,110134.3,72056.3],[1786535121,109942.2,72056.3],[1786535421,110002.4,72056.3],[1786535721,109642.4,72056.3],[1786536021,104309.6,72056.3],[1786536321,110002.4,72056.3],[1786536622,107893.4,72056.3],[1786536921,107893.4,72056.3],[1786537221,107893.4,72056.3],[1786537521,107893.4,72056.3],[1786537821,111876.9,72056.6],[1786538121,111876.9,72056.6],[1786538421,111876.6,72056.6],[1786538721,111876.6,72056.6],[1786539021,111876.6,72056.6],[1786539321,111876.6,72056.3],[1786539621,111876.9,72056.3],[1786539921,111876.9,72056.3],[1786540221,111876.9,72056.3],[1786540521,111876.6,72055.9],[1786540821,111876.4,72055.9],[1786541121,111876.6,72055.9],[1786541421,111876.5,72056.6],[1786541721,111877.1,72056.6],[1786542021,111877.1,72056.6],[1786542321,111877.1,72056.6],[1786542621,111877.1,72056.6],[1786542921,108779.9,72056.6],[1786543221,107894.8,72056.6],[1786543521,107894.8,72056.6],[1786543821,107894.8,72056.6],[1786544121,107894.8,72056.6],[1786544421,111877.1,72056.6],[1786544722,111877,72213],[1786545022,111876.9,72056.6],[1786545321,111876.9,72056.6],[1786545622,111876.9,72056.6],[1786545921,111876.9,72056.6],[1786546221,111877.1,72056.6],[1786546521,111877.1,72056.6],[1786546821,111877.1,72056.6],[1786547122,111877.1,72056.6],[1786547421,111877.3,72056.6],[1786547721,111877.1,72056.6],[1786548021,111877.1,72056.6],[1786548321,111877,72056.6],[1786548622,111877.1,72056.6],[1786548922,107894.9,72056.6],[1786549221,104311,72056.6],[1786549521,107894.9,72056.6],[1786549821,107894.9,72056.6],[1786550121,107894.7,72056.6],[1786550421,107894.7,72056.6],[1786550721,99999.9,72056.6],[1786551021,104999.9,72056.6],[1786551322,105000,72056.6],[1786551621,104999.8,72056.6],[1786551922,104999.8,72056.6],[1786552221,105503.4,72056.6],[1786552521,109342.9,72056.6],[1786552821,111877.7,72056.6],[1786553121,111877.7,72056.6],[1786553421,116303,72056.6],[1786553722,116302.9,72057],[1786554021,116302.9,72057],[1786554322,116302.9,72057],[1786554621,116302.7,72057],[1786554921,116302.7,72057],[1786555221,116302.7,72057],[1786555521,111878.2,72057],[1786555821,111878.1,72057],[1786556121,111878.1,72057],[1786556421,111878.1,72057],[1786556721,111878.2,72057],[1786557022,111878.2,72057],[1786557321,111878.2,72057],[1786557601,111878.2,72056.9],[1786557921,111877.8,72056.9],[1786558222,111878.2,72056.6],[1786558522,111878.2,72056.6],[1786558821,111878.1,72056.6],[1786559121,111878.1,72056.6],[1786559421,111877.9,72056.6],[1786559721,111877.5,72056.6],[1786560021,111878.2,72056.6],[1786560321,111878,72056.6],[1786560622,116302.8,72056.6],[1786560922,116302.8,72056.6],[1786561221,116302.8,72056.6],[1786561521,116302.9,72056.6],[1786561821,116302.4,72056.6],[1786562121,116302.1,72056.6],[1786562421,116302.1,72056.6],[1786562721,116302.1,72056.6],[1786563021,116302.1,72056.6],[1786563321,116302,72056.6],[1786563621,116302,72056.6],[1786563922,116302,72056.6],[1786564221,116301.6,72056.6],[1786564521,116301.7,72056.6],[1786564821,116301.7,72056.6],[1786565121,116302.4,72056.9],[1786565421,116302,72056.9],[1786565721,116301.8,72056.9],[1786566021,116302.3,72056.9],[1786566321,116302,72216.4],[1786566621,116302,72216.4],[1786566921,116301.9,72184],[1786567222,116301.7,72156.6],[1786567521,112098.3,72059.1],[1786567821,116301.7,72056.9],[1786568121,116301.4,72056.9],[1786568421,116301,72056.9],[1786568721,116300.9,72057.1],[1786569021,116300.6,72057.1],[1786569321,116299.9,72057.1],[1786569621,116300.2,72057.1],[1786569921,116299.8,72057.1],[1786570221,116299.8,72057.1],[1786570522,116299.8,72057.1],[1786570821,116298.9,72057.2],[1786571121,116298.7,72057.2],[1786571421,116298.7,72057.2],[1786571721,116298.9,72057.2],[1786572021,116300,72057.2],[1786572322,116300,72057.2],[1786572621,116299.8,72057.2],[1786572921,116299.7,72057.2],[1786573221,116299.7,72057.2],[1786573521,116299.5,72057.2],[1786573821,116299.8,72057.2],[1786574121,116299.6,72057.2],[1786574421,116299.6,72057.2],[1786574721,116299.6,72057.2],[1786575021,116299.6,72057.2],[1786575321,116299.6,72057.2],[1786575622,116299.4,72057.2],[1786575921,116299.6,72057.2],[1786576221,116299.5,72057.2],[1786576521,116298.9,72057.2],[1786576821,116298.7,72057.2],[1786577121,116298.7,72207.8],[1786577421,116298.6,72225.4],[1786577721,116298.4,72225.4],[1786578021,116298.2,72225.4],[1786578321,116298.2,72216.7],[1786578621,116297.5,72216.7],[1786578921,116297.1,72210.2],[1786579221,116296.8,72210.2],[1786579521,116296.6,72199.2],[1786579821,116296.4,72199.2],[1786580101,116296.3,72199.2],[1786580421,116296.3,72199.2],[1786580721,116296.3,72194.7],[1786581022,116296.3,72194.7],[1786581321,116296.3,72194.7],[1786581621,116295.9,72179],[1786581921,116295.7,72163.1],[1786582221,116295.7,72149.3],[1786582521,116295.6,72149.3],[1786582821,116295.3,72149.3],[1786583121,116295.3,72149.3],[1786583421,116295.3,72149.3],[1786583721,116295.2,72247.7],[1786584022,116295.2,72201.2],[1786584321,116295.2,72185.2],[1786584622,116295.2,72185.2],[1786584921,116295.2,72185.2],[1786585221,116295.2,72185.2],[1786585521,116295.2,72185.2],[1786585822,116295.2,72420.8],[1786586121,116295.2,72420.8],[1786586421,116295.2,72401.6],[1786586721,116295.2,72401.6],[1786587021,116295.2,72401.6],[1786587321,116294.9,72401.6],[1786587621,116294.8,72401.6],[1786587921,116294.8,72368.7],[1786588221,116294.7,74269.7],[1786588521,116294.7,74269.7],[1786588821,116294.8,74269.7],[1786589121,116294.6,74269.7],[1786589421,116294.4,74269.7],[1786589721,116294.4,74269.7],[1786590021,116294.2,74269.7],[1786590321,116294.2,74269.7],[1786590621,116294.2,74269.7],[1786590921,116294.2,74269.7],[1786591201,116294.2,72522.5],[1786591521,116294.2,72522.5],[1786591821,116293.8,72522.5],[1786592121,116293.8,72522.5],[1786592421,116293.8,72522.5],[1786592721,116293.3,72522.5],[1786593021,116293.3,72499.6],[1786593321,116293.3,72368.7],[1786593621,116293.3,72427.1],[1786593921,116293.5,72427.1],[1786594221,116293.1,72420.8],[1786594521,116293,72382],[1786594821,116292.8,72382],[1786595121,116292.8,72368.7],[1786595421,115947.4,72368.7],[1786595721,116292.8,72368.7],[1786596021,116292.6,72528.2],[1786596321,115467.1,72528.2],[1786596621,116293,74270.2],[1786596921,116293,74270.2],[1786597221,116293,74270.2],[1786597521,116293,74270.2],[1786597821,116293,74270.2],[1786598121,116164.2,74270.2],[1786598421,116164.2,74270.2],[1786598721,116164.2,72528.2],[1786599021,114046.7,72528.2],[1786599321,114046.7,72528.2],[1786599621,112090.3,72482.1],[1786599921,115801.7,72482.1],[1786600221,115801.7,72482.1],[1786600521,116293,72482.1],[1786600821,112090.4,72476.1],[1786601121,112090.2,72334.7],[1786601421,112090.1,72334.7],[1786601721,112090.1,72334.7],[1786602021,112090.4,72306.5],[1786602321,112090.4,72306.5],[1786602621,112090.1,72306.5],[1786602921,112089.8,72306.5],[1786603221,112089.8,74270.2],[1786603521,112089.8,74270.2],[1786603821,112089.8,74270.2],[1786604121,112089.9,74270.2],[1786604421,112090.4,74270.2],[1786604721,112090.4,74270.2],[1786605021,112090.4,74270.2],[1786605321,112090.2,74270.2],[1786605621,112090.2,74270.2],[1786605922,112090.2,74270.2],[1786606221,112090.2,74270.2],[1786606521,112090.1,72057.1],[1786606821,112090,72057.1],[1786607121,112089.9,72057.1],[1786607421,112089.9,72057.1],[1786607721,112089.9,72057.1],[1786608021,112089.7,72057.1],[1786608321,112089.9,72057.1],[1786608621,112089.9,72057.1],[1786608921,112089.9,72057.1],[1786609221,112089.9,72057.1],[1786609521,112089.9,72057.1],[1786609821,112089.9,72057.2],[1786610121,112090,72057.2],[1786610421,112090,72057.1],[1786610721,112090,72057],[1786611021,112090,72057],[1786611321,112090.4,72057.1],[1786611621,112090.4,72057.1],[1786611921,112090,72057.1],[1786612221,112089.8,72057.5],[1786612521,112089.8,72057.5],[1786612821,112089.8,72057.5],[1786613121,112089.8,72057.5],[1786613421,112089.7,72057.6],[1786613721,112089.7,72057.6],[1786614021,112089.9,72057.6],[1786614321,112090,72057.6],[1786614621,112089.9,72057.6],[1786614921,112089.8,72057.6],[1786615221,112090.4,72057.6],[1786615521,112090.4,72057.7],[1786615821,112090.4,72057.6],[1786616121,112090.2,72057.6],[1786616421,112090.1,72057.6],[1786616722,112090.1,72057.6],[1786617021,112090.1,72057.6],[1786617321,112089.9,72057.6],[1786617621,112090.1,72057.6],[1786617921,112090,72057.5],[1786618221,112089.7,72057.5],[1786618521,112089.6,72057.5],[1786618821,108085.7,72057.5],[1786619122,112089.8,72057.5],[1786619421,112090.2,72057.5],[1786619721,112090.2,72057.5],[1786620021,112090.3,72057.5],[1786620321,116293,72057.5],[1786620621,116293,72057.5],[1786620921,116293,72057.5],[1786621221,116292.9,72057.5],[1786621522,116292.5,72057.5],[1786621821,116292.5,72057.5],[1786622121,116292.5,72057.5],[1786622421,116292.5,72057.5],[1786622721,116292.5,72057.4],[1786623021,116293.2,72057.4],[1786623321,116293.1,72057.4],[1786623621,116293.1,72057.4],[1786623921,116293.1,72057.4],[1786624222,116293.1,72057.4],[1786624522,116293.1,72057.4],[1786624821,116292.8,72057.4],[1786625122,116292.8,72057.4],[1786625421,116292.8,72057.4],[1786625721,116292.7,72057.4],[1786626021,116292.5,72057.4],[1786626321,116292.3,72057.5],[1786626621,116292.7,72057.5],[1786626921,116292.3,72057.5],[1786627221,116292.2,72057.5],[1786627522,116292,72057.7],[1786627821,116292,72057.7],[1786628121,116292.4,72057.7],[1786628421,116292.4,72057.7],[1786628721,116292.4,72057.7],[1786629021,116292.4,72057.7],[1786629322,116292.4,72057.6],[1786629621,116292.3,72057.2],[1786629921,116292.3,72056.9],[1786630223,116292.7,72056.9],[1786630521,116292.8,72056.9],[1786630821,116292.8,72057.1],[1786631121,116293.5,72057.3],[1786631421,115273.9,72057.3],[1786631721,115273.9,72057.3],[1786632021,115273.9,72057.3],[1786632321,111870.9,72057.3],[1786632621,111870.7,72057.3],[1786632901,111870.7,72057.3],[1786633221,111870.7,72057.4],[1786633521,111870.7,72056.9],[1786633821,107889.3,72057.2],[1786634121,111870.8,70344.9],[1786634421,111871,51844.2],[1786634721,111871,73450.8],[1786635021,111871,72958.6],[1786635321,104684.4,72625.7],[1786635621,115014.5,72625.7],[1786635921,115106.6,72433.2],[1786636222,112069.5,49149.2],[1786636522,112069.5,46914.2],[1786636821,112069.2,72056.7],[1786637121,112069.2,72056.7],[1786637421,112069.2,72056.7],[1786637722,112069.2,72056.6],[1786638022,112069.2,72056.6],[1786638321,112068.9,72056.6],[1786638622,112068.7,72056.6],[1786638921,112068.2,31365.7],[1786639221,112068.2,25200.4],[1786639521,112068,22455.6],[1786639822,112067.8,16536.1],[1786640121,112067.6,16536.2],[1786640421,112067.4,16536.5],[1786640722,112067.2,16536.7],[1786641021,112067.1,16537.2],[1786641321,112067,16537.8],[1786641621,112066.8,16538.5],[1786641921,112066.6,16539.2],[1786642221,112066.5,16540.1],[1786642522,112066.5,16540.8],[1786642821,112066.3,16541.7],[1786643121,112066.3,16542],[1786643421,112066.1,16542],[1786643721,112065.5,16542.6],[1786644021,112065.7,16543.2],[1786644321,112065.5,16544.1],[1786644621,112065.2,16558.6],[1786644921,112065.2,21320.6],[1786645221,112065.2,21321.2],[1786645521,112065,21321.3],[1786645821,112064.9,21321.3],[1786646121,112064.2,21321.3],[1786646421,112064.6,21321.3],[1786646722,112064.6,21321.3],[1786647021,112064.7,21321.3],[1786647321,112064.9,21321.3],[1786647621,112064.6,21321.5],[1786647921,102990.3,21321.5],[1786648222,102990.2,21321.5],[1786648522,112064.6,21321.5],[1786648821,112064.5,21321.5],[1786649122,112064.3,21321.5],[1786649421,112063.9,21321.5],[1786649721,112063.5,21321.5],[1786650021,112063.5,21321.6],[1786650321,112063,21321.6],[1786650622,111000,22000],[1786650921,110999.9,22000.2],[1786651221,110999.1,22425.4],[1786651521,110998.6,22587.8],[1786651821,110998.5,22587.8],[1786652121,110998.5,22000],[1786652422,110998.5,22000],[1786652721,110998.5,22000],[1786653022,110480.5,22000.2],[1786653322,102098.5,22000.2],[1786653622,102098.3,22000.2],[1786653921,102098.3,22000.2],[1786654221,102097.7,23000.2],[1786654521,102097.7,23000.2],[1786654822,102097.5,23000.2],[1786655121,102097.2,23000.2],[1786655421,102097.2,23000.3],[1786655721,102097,23001.2],[1786656021,102096.6,23000.4],[1786656321,102096.6,23001.3],[1786656622,102096.2,23000.5],[1786656921,102096.2,23001.7],[1786657221,102095.7,23001.6],[1786657521,102095.7,23001.8],[1786657821,102095.7,23001.8],[1786658121,102095.3,23001.8],[1786658421,102095.6,23001.7],[1786658721,102095.6,23001.7],[1786659021,102095.2,23001.7],[1786659321,102094.8,23001.7],[1786659621,102094.4,23001.6],[1786659921,102094.4,23002.7],[1786660221,102094,23002.7],[1786660521,102094,23002.8],[1786660821,102093.3,23002.8],[1786661121,102092.9,23002.9],[1786661422,102092.7,23002.9],[1786661721,102092.5,23002.9],[1786662022,102092.2,23002.8],[1786662321,102092.2,23002.9],[1786662622,102091.9,23003.9],[1786662921,102091.9,23003.9],[1786663221,102091.8,23003.9],[1786663521,101735,23003.9],[1786663821,102091.6,23003.9],[1786664121,102091.6,23003.9],[1786664421,102091.8,23004],[1786664721,102091.6,23004],[1786665021,102091.5,23004],[1786665321,102091.5,23004.4],[1786665621,102091.5,23004.5],[1786665921,102091.6,23004.5],[1786666221,102091.6,23004.5],[1786666521,102091.4,23004.5],[1786666821,102091.4,23005.1],[1786667121,102091.3,23005.1],[1786667421,102091.3,23005.1],[1786667721,102091.4,23005.1],[1786668021,102091.3,23005.1],[1786668321,102091.3,23005.7],[1786668621,102091.3,23005.7],[1786668921,102091.4,23005.7],[1786669221,102091.4,23005.7],[1786669521,102091.2,23005.7],[1786669821,102091.5,23005.7],[1786670121,102091.4,23005.7],[1786670421,102091.1,23005.7],[1786670721,102091.1,23005.7],[1786671021,102091,23005.7],[1786671321,102091,23005.7],[1786671621,102091,23005.7],[1786671921,102090.7,23005.7],[1786672221,102090.7,23005.7],[1786672521,102091.1,23005.7],[1786672821,102091,23006.5],[1786673121,102090.7,23418.6],[1786673421,102090.5,23101],[1786673721,102090.5,23047.3],[1786674021,102090.5,24736.9],[1786674322,102090.4,23397],[1786674621,102090.2,23371.3],[1786674921,102090.3,23371.3],[1786675221,102090.1,23293.9],[1786675521,102090.1,28053],[1786675821,102089.9,28053],[1786676121,102090.1,28053],[1786676421,96880.8,27894.8],[1786676721,102089.7,29473.8],[1786677021,102089.7,23371.3],[1786677321,102089.7,23293.9],[1786677621,101942.3,24920.6],[1786677921,96880.6,24920.6],[1786678221,102089.8,24920.6],[1786678521,102089.8,24943.4],[1786678821,102089.5,24597.3],[1786679121,102089.5,24597.3],[1786679421,102089.7,24597.3],[1786679721,96880.6,24597.3],[1786680021,96880.6,24313.5],[1786680322,96880.6,27644.1],[1786680621,96880.4,27644.1],[1786680921,96880.4,27077.7],[1786681221,96880.4,26775.4],[1786681522,96880.6,26775.4],[1786681821,96880.6,26775.4],[1786682122,96880.6,26685],[1786682421,99186.5,26685],[1786682722,99186.5,26685],[1786683021,96880.4,26502],[1786683321,96880.3,27423.5],[1786683622,96880.3,27423.5],[1786683921,97920.4,27338],[1786684221,102090.5,24478.6],[1786684521,102090.5,27542.1],[1786684821,102090,27491.4],[1786685122,102090,27491.4],[1786685422,102090,27491.4],[1786685721,102089.7,27491.4],[1786686021,102089.7,27269.2],[1786686321,102089.5,27269.2],[1786686621,102089.5,27474.5],[1786686921,102089.5,28354.1],[1786687221,102089.5,28354.1],[1786687521,102088.9,25320.3],[1786687822,102088.1,25320.3],[1786688122,102087.7,25320.3],[1786688421,102087.6,25320.3],[1786688721,102087.6,25461.9],[1786689021,102087.6,25461.9],[1786689322,102087.3,25320.3],[1786689621,102087.2,25135.8],[1786689921,102086.7,26316.1],[1786690221,90442.8,26353.5],[1786690521,91557,26050.8],[1786690821,102086.5,26012.5],[1786691121,102086.4,26050.8],[1786691421,102086.4,26092.2],[1786691721,102086.4,26052.5],[1786692021,102086.4,26052.5],[1786692321,102086.3,26052.5],[1786692621,102086.4,26052.5],[1786692921,102086.2,26859.2],[1786693221,102086.1,26822],[1786693521,102086.1,26822],[1786693821,102086.5,26822],[1786694122,102086.5,26822],[1786694421,102086.3,26822],[1786694721,102086.4,26822],[1786695021,102086.4,26822],[1786695321,102086.4,26822],[1786695621,102086.5,26653.2],[1786695921,102086.2,26539.3],[1786696221,102086.2,26539.3],[1786696521,102086.2,26539.3],[1786696821,102086.2,26539.3],[1786697121,102086.2,43443.7],[1786697421,102086.2,27955.3],[1786697721,102086.2,26766],[1786698021,102086.2,26728.5],[1786698321,102086.2,26728.5],[1786698621,102086.2,26747.3],[1786698921,102086,27901.9],[1786699221,102086,27806.4],[1786699521,102086.2,28071.9],[1786699821,102086,28071.9],[1786700121,102086,28071.9],[1786700422,102086,28071.9],[1786700721,102085.7,29090.2],[1786701021,102085.7,29090.2],[1786701322,102086,29054.2],[1786701621,102086.2,29144.1],[1786701921,102085.9,28728.8],[1786702221,102085.9,28598.2],[1786702522,102085.9,28598.2],[1786702821,102085.7,28598.2],[1786703121,102085.5,28598.2],[1786703421,102085.5,28598.2],[1786703721,102085.5,28598.2],[1786704021,102085.5,28598.2],[1786704321,102085.1,28061.3],[1786704622,102085.1,27783.7],[1786704922,102085.1,29003.9],[1786705221,102085,29003.9],[1786705522,102085,29003.9],[1786705822,102084.9,27438.1],[1786706122,102084.8,28673],[1786706421,102084.6,28673],[1786706721,102084.5,29040.1],[1786707021,102084.6,29165.9],[1786707321,102084.5,29165.9],[1786707621,102084.5,29775.4],[1786707922,102084.5,29775.4],[1786708221,102084.3,29775.4],[1786708521,102083.9,52606.9],[1786708822,102083.9,52606.9],[1786709121,102083.9,52606.9],[1786709421,102083.9,52606.9],[1786709721,102083.8,52606.9],[1786710021,102083.8,52606.9],[1786710321,102083.9,52606.9],[1786710621,102083.9,52606.9],[1786710921,102083.8,52606.9],[1786711222,102083.3,52606.9],[1786711521,102083.1,52606.9],[1786711821,102083,52606.9],[1786712121,102082.9,52606.9],[1786712421,102082.9,52606.9],[1786712722,102082.9,52606.9],[1786713021,102082.9,52606.9],[1786713321,102082.7,52606.9],[1786713621,102082.7,52606.9],[1786713921,102082.4,52606.9],[1786714221,102082.4,52606.9],[1786714522,102082.4,55081.2],[1786714822,102082.4,55092.6],[1786715121,102082.4,55092.6],[1786715422,102082.3,55201],[1786715722,102082.2,55201],[1786716021,102082.3,55156.7],[1786716321,102082.2,55175.9],[1786716621,102082.2,55175.9],[1786716922,102081.9,55235.6],[1786717221,102081.8,55235.6],[1786717521,102081.9,55156.7],[1786717822,102081.8,55215.4],[1786718121,102081.8,55333.3],[1786718421,102081.8,55333.3],[1786718721,102081.9,55286.5],[1786719021,102082.3,55286.5],[1786719322,102082.4,55286.5],[1786719621,102082.4,55286.5],[1786719921,102082.4,55269.2],[1786720201,102082.4,55269.2],[1786720501,102082.4,55265.3],[1786720821,102082.4,55265.3],[1786721121,102082.2,55233.6],[1786721422,102082,55233.6],[1786721721,102081.9,55081.2],[1786722021,102082,55081.2],[1786722321,102082,55081.2],[1786722621,102082,55081.2],[1786722922,102082,55081.2],[1786723222,102082,55081.2],[1786723522,102082.3,55081.2],[1786723821,102082.1,55081.5],[1786724121,102082.1,55081.5],[1786724422,97381.8,55081.6],[1786724722,97381.8,55081.6],[1786725021,97381.8,55081.6],[1786725322,97381.8,55081.6],[1786725621,97381.8,55081.6],[1786725921,97381.4,55081.6],[1786726222,97380.9,55081.6],[1786726522,97380.9,55081.7],[1786726822,93150.7,55081.7],[1786727121,93150.7,55081.7],[1786727422,93150.5,55081.7],[1786727722,93150.4,55081.7],[1786728022,93150,55081.7],[1786728322,93150.4,55081.7],[1786728622,93150.4,55081.7],[1786728922,93150.7,55081.7],[1786729221,93150.5,55081.7],[1786729522,97380.9,55081.7],[1786729821,97380.9,55081.7],[1786730121,97380.7,55081.7],[1786730421,94375.2,55081.7],[1786730721,94375.2,55081.7],[1786731021,89343.3,55081.7],[1786731321,89342.7,55081.7],[1786731621,89342.7,55081.7],[1786731921,89342.5,55081.7],[1786732221,89342.5,55081.7],[1786732521,88437.3,55081.7],[1786732821,85916,55081.7],[1786733121,85915.8,55081.7],[1786733421,85707.3,55081.7],[1786733721,85707.3,55081.7],[1786734021,85915.8,55081.7],[1786734321,85915.8,55081.7],[1786734621,85915.8,55081.7],[1786734921,85915.5,55081.7],[1786735221,85805.4,55081.7],[1786735521,82630.9,55081.7],[1786735821,82630.9,55081.7],[1786736121,85915.5,55081.7],[1786736421,85915.5,55081.7],[1786736721,85915.2,55081.7],[1786737021,85915.2,55081.7],[1786737322,85915.2,55081.7],[1786737621,85915.2,55081.7],[1786737921,85915.2,55081.7],[1786738222,85914.9,55082.1],[1786738521,85915.2,55082.1],[1786738821,85915.2,55082.1],[1786739121,85914.8,55082.1],[1786739422,85914.5,55082.1],[1786739722,85914.6,55082.1],[1786740021,85914.6,55082.1],[1786740321,85914.6,55082.1],[1786740621,85914.9,55082.1],[1786740921,85914.9,55082.1],[1786741221,85915.5,55082.1],[1786741521,85915.5,55082.1],[1786741821,85915.5,55082.1],[1786742121,85915.5,55082.1],[1786742421,85915.3,55082.5],[1786742721,85915.3,55082.5],[1786743021,85915.3,55082.5],[1786743321,85915.5,55082.5],[1786743621,85915.8,55082.5],[1786743921,85915.3,55082.5],[1786744221,85915.3,55082.5],[1786744521,85915.3,55082.5],[1786744821,85915.3,55082.5],[1786745121,85914.9,55082.5],[1786745421,85914.6,55082.5],[1786745721,85914.2,55082.5],[1786746021,85801.6,55082.5],[1786746321,85801.6,55082.5],[1786746621,85774.4,55082.5],[1786746921,84999.4,55082.5],[1786747221,84999.4,55082.5],[1786747521,84999.3,55082.5],[1786747821,84999.2,55082.5],[1786748122,85914.9,55082.1],[1786748421,85915.3,55082.1],[1786748721,85915.3,55082.1],[1786749021,85915.2,55082.1],[1786749321,85915.3,55082.1],[1786749621,85915.3,55082.1],[1786749921,85915.2,55082.1],[1786750221,85915.2,55082.1],[1786750521,85915.1,55082.1],[1786750821,85915.1,55082.1],[1786751121,85915.3,55082.1],[1786751421,85915.3,55082.1],[1786751721,85915.5,55082.1],[1786752021,85915.5,55082.1],[1786752321,85915.5,55082.1],[1786752621,85915.2,55082.1],[1786752921,85915.4,55082.1],[1786753221,85915.4,55082.5],[1786753521,85915.1,55082.5],[1786753821,85915.8,55082.5],[1786754121,85915.8,55082.5],[1786754421,85915.8,55293.3],[1786754721,85915.6,55372.5],[1786755021,85915.6,55372.5],[1786755321,85915.4,55372.5],[1786755621,85915.4,55362.4],[1786755921,85915.5,55362.4],[1786756221,85915.5,55362.4],[1786756521,85915.5,55333.1],[1786756821,85915.3,55333.1],[1786757121,85915.3,55333.1],[1786757421,85915.3,55329.8],[1786757721,85915.1,55131.3],[1786758021,85915.1,55131.3],[1786758321,85915.1,55122.6],[1786758621,85915.2,55122.6],[1786758921,85915.3,55122.6],[1786759221,85915.7,55082.5],[1786759521,85915.7,55082.5],[1786759821,85915.7,55082.5],[1786760121,85915.7,55082.5],[1786760421,85915.7,55082.5],[1786760721,85915.8,55082.5],[1786761021,85915.7,55082.5],[1786761321,85915.8,55082.5],[1786761621,85915.8,55082.5],[1786761922,85915.8,55082.6],[1786762221,85915.8,55082.6],[1786762521,85915.7,55082.6],[1786762821,85915.7,55082.6],[1786763121,85915.7,55082.7],[1786763421,85915.7,55082.7],[1786763721,85915.7,55082.7],[1786764021,85915.7,55082.7],[1786764321,85915.7,55082.7],[1786764621,85915.7,55082.7],[1786764921,85915.7,55082.7],[1786765221,85915.7,55082.7],[1786765522,85915.4,55082.7],[1786765821,85915.8,55082.7],[1786766122,85915.8,55082.7],[1786766421,85916,55324.2],[1786766721,85916,55324.2],[1786767022,85916,55324.2],[1786767321,85916,55324.2],[1786767621,85916,55317.2],[1786767921,88914.8,55355.8],[1786768221,88914.8,55334.8],[1786768521,88914.8,55334.8],[1786768821,89343.2,55334.8],[1786769121,89343.3,55334.8],[1786769421,89343.3,55334.8],[1786769721,89342.9,55334.8],[1786770021,89342.9,55334.8],[1786770321,89342.9,55334.8],[1786770621,89342.9,55334.8],[1786770921,89342.9,55334.8],[1786771221,89342.9,55454.8],[1786771521,89342.9,55454.8],[1786771821,89342.9,55448.1],[1786772121,89342.9,55448.1],[1786772421,89342.9,55448.1],[1786772721,89342.9,55448.1],[1786773021,89342.9,55411],[1786773321,89342.9,55390.4],[1786773621,86408.4,55341.9],[1786773921,86408.4,55341.9],[1786774221,89342.9,55341.9],[1786774521,89342.9,55341.9],[1786774821,89342.9,55341.9],[1786775121,89342.7,55341.9],[1786775421,89342.7,55341.9],[1786775721,89342.7,55434.7],[1786776021,89021.1,55434.7],[1786776321,89021.1,55417.8],[1786776621,87911.2,55417.8],[1786776921,87948.8,55407.6],[1786777221,87777.6,55615.9],[1786777521,87777.6,55615.9],[1786777821,87777.6,55578.3],[1786778121,89342.7,55578.3],[1786778421,89342.9,55533.6],[1786778721,89342.9,55533.6],[1786779022,89342.9,55533.6],[1786779321,89342.9,55533.6],[1786779621,88128.7,55527.1],[1786779921,88128.7,55527.1],[1786780221,88128.7,55507.6],[1786780522,88071.4,55507.6],[1786780821,86408.5,55488],[1786781121,86408.3,55414.4],[1786781421,86408.2,55414.4],[1786781721,89343.3,55497.8],[1786782021,89343.3,55454.8],[1786782321,89343.3,55454.8],[1786782621,89343.3,55454.8],[1786782921,89343.3,55454.8],[1786783222,89343,55421.2],[1786783521,89343,55421.2],[1786783821,89342.9,55584.6],[1786784121,89342.9,55584.6],[1786784421,89343.3,55649.8],[1786784721,90612.5,55575.1],[1786785021,97381.8,55575.1],[1786785321,97380.6,55575.1],[1786785621,97380.6,55575.1],[1786785921,97380.6,55575.1],[1786786221,96819.9,55575.1],[1786786521,96819.9,55575.1],[1786786821,96819.9,55575.1],[1786787121,93642.5,55568.8],[1786787421,93642.5,55568.8],[1786787721,93642.4,55562.4],[1786788021,93642.4,55562.4],[1786788321,93642.3,55562.4],[1786788621,93642.4,55494.5],[1786788921,93642.4,55380.1],[1786789221,93642.4,55285],[1786789521,93642.4,55285],[1786789821,93642.3,55285],[1786790121,93642.3,55234.2],[1786790421,93642.1,55234.2],[1786790721,93642,55204.6],[1786791021,93642,55204.6],[1786791321,93642,55186],[1786791621,93642,55186],[1786791921,93641.8,55163.4],[1786792221,93642.2,55144.4],[1786792521,93642.2,55144.4],[1786792821,96633,55132.9],[1786793121,96633,55121.4],[1786793421,97380.6,55127],[1786793721,97380.6,55393.1],[1786794021,97381.8,55361.4],[1786794321,97381.8,55353.4],[1786794621,97381.8,55329.3],[1786794921,97381.8,55329.3],[1786795221,97381.8,55329.3],[1786795521,97381.8,55329.3],[1786795821,96936.6,55329.3],[1786796121,93643.2,55329.3],[1786796421,97381.6,55329.3],[1786796721,97381.6,55321.2],[1786797021,97381.8,60000.2],[1786797321,97381.8,60000.2],[1786797621,97381.8,60000.2],[1786797921,97381.7,60000.2],[1786798221,97381.7,60000.2],[1786798521,97381.7,60000.2],[1786798821,97381.7,60000.2],[1786799121,97381.4,60000.2],[1786799421,97381.4,60000.2],[1786799722,97381.4,60000.2],[1786800022,97381.2,60000.2],[1786800322,97381.2,60000.2],[1786800621,97381,60000.2],[1786800922,97381,60000.2],[1786801221,97381,60000.2],[1786801522,97380.9,60000.2],[1786801821,97380.6,60000.2],[1786802121,95704.5,60000.2],[1786802421,95704.5,60000.2],[1786802721,97381.4,60000.2],[1786803021,97381.4,60000.2],[1786803321,97380.8,60000.6],[1786803621,97380.8,60000.6],[1786803921,97381,60000.6],[1786804221,97380.8,60000.6],[1786804521,97380.8,60000.6],[1786804821,102082.1,60000.6],[1786805121,102082.1,60000.6],[1786805421,102082.1,60000.6],[1786805722,102082.9,60000.6],[1786806021,102081.8,60000.6],[1786806321,102081.7,60000.6],[1786806621,102082.9,60000.6],[1786806921,102082.8,60000.6],[1786807221,102082.8,60000.6],[1786807521,102082.8,60000.6],[1786807821,102082.8,60000.6],[1786808121,102082.6,60000.6],[1786808421,102082.6,60000.6],[1786808721,97874.3,60000.6],[1786809021,97874.1,60000.6],[1786809321,97874.1,60000.6],[1786809622,97874.1,60000.6],[1786809921,97874.1,60000.6],[1786810221,97873.7,60000.6],[1786810521,97873.6,60001],[1786810821,97873.3,60001],[1786811121,97873.3,60001],[1786811421,97873.3,60001],[1786811721,97873.8,60001],[1786812021,97873.8,60001],[1786812322,97873.8,60001],[1786812621,97873.8,60001],[1786812923,97873.2,60001],[1786813221,97873,60001],[1786813521,97872.4,60001],[1786813821,97872.3,60001.1],[1786814121,97872.3,60001.1],[1786814421,97872.3,60001.1],[1786814721,97872.3,60001.1],[1786815021,97872.3,60001.1],[1786815321,97872.3,60001.1],[1786815621,97872.4,60001.1],[1786815921,97054.4,60001.1],[1786816221,97872.7,60001.1],[1786816521,97872.7,60001.1],[1786816821,97872.5,60001.1],[1786817121,97872.5,60001.1],[1786817421,97872.5,60001.1],[1786817721,97576.6,60001.1],[1786818021,94085.3,60001.1],[1786818321,97872.5,60001.1],[1786818621,97872.7,60001.2],[1786818921,97872.6,60001.2],[1786819221,97872.6,60001.2],[1786819521,97872.6,60001.2],[1786819821,97872.5,60001.2],[1786820121,97872.3,60001.2],[1786820421,97872.5,60001.2],[1786820721,97872.5,60001.2],[1786821021,97872.5,60001.2],[1786821321,97872.5,60001.2],[1786821621,96249.5,60001.2],[1786821921,94085.2,60001.2],[1786822221,94085.1,60001.2],[1786822521,94084.7,60001.2],[1786822821,94084.6,60001.2],[1786823121,94083.1,60001.2],[1786823421,94083.1,60001.2],[1786823721,94083.3,60001.2],[1786824001,94082.7,60001.2],[1786824322,94082.7,60001.2],[1786824621,94082.7,60001.2],[1786824921,94082.7,60001.2],[1786825222,94082.1,60001.2],[1786825521,94082.1,60001.2],[1786825821,94082.1,60001.2],[1786826121,94082.1,60101.6],[1786826421,94082.3,60021.1],[1786826721,94082,60011.3],[1786827021,94081.8,60011.3],[1786827321,94081.6,60001.4],[1786827621,94081.2,60001.4],[1786827921,94081.1,60001.4],[1786828221,94081,60001.4],[1786828521,94080.4,60001.4],[1786828821,94081,60001.4],[1786829121,94080.7,60001.4],[1786829421,94080.8,60001.4],[1786829721,94080.8,60001.4],[1786830021,94080.3,60001.4],[1786830301,94080.1,60001.4],[1786830621,94079.5,60001.4],[1786830921,94079.3,60001.4],[1786831221,94079.3,60001.4],[1786831521,94079.2,60001.4],[1786831821,93624.8,60001.4],[1786832121,90671,60001.4],[1786832421,90670.8,60001.4],[1786832721,90670.6,60001.4],[1786833022,90670.6,60001.4],[1786833321,90670.5,60001.4],[1786833621,90670.1,60001.4],[1786833921,90669.6,60000.3],[1786834221,90669.5,60000.3],[1786834521,90002.8,60000.2],[1786834822,88786.2,60000.2],[1786835121,87769.9,60000.2],[1786835421,87916.6,60000.2],[1786835721,86585.7,60000.2],[1786836021,82592.4,60000.2],[1786836321,83114.7,60000.2],[1786836621,90273.7,60000.2],[1786836921,90669.6,60000.2],[1786837221,90669.3,60000.2],[1786837521,90669.3,60000.2],[1786837821,90669.3,60000.2],[1786838121,90669.3,60000.2],[1786838421,90669.3,60000.2],[1786838721,90669.2,60000.2],[1786839021,90669.2,60000.2],[1786839321,90669,60000.2],[1786839621,90669,60000.2],[1786839921,89668.2,60000.2],[1786840221,87602.1,60000.2],[1786840521,89453.8,60000.2],[1786840821,90668.9,60000.3],[1786841121,90668.9,60000.3],[1786841421,90668.9,60000.3],[1786841721,90668.9,60000.3],[1786842021,90668.9,60000.3],[1786842322,90669,60000.3],[1786842621,90668.7,60000.3],[1786842921,90668.5,60000.3],[1786843221,90668.3,60000.3],[1786843521,90668.3,60000.3],[1786843822,90668.3,60000.3],[1786844121,90667.8,60000.3],[1786844421,90667.7,60000.3],[1786844721,90667.7,60000.3],[1786845021,90667.9,60000.3],[1786845321,90667.9,60000.3],[1786845621,90667.7,60000.3],[1786845921,90667.7,60000.3],[1786846221,90667.7,60000.3],[1786846521,90667.7,60000.3],[1786846821,90667.7,60000.3],[1786847121,90667.7,60000.3],[1786847421,90667.7,60000.3],[1786847721,90667.7,60000.3],[1786848021,90667.7,60000.3],[1786848321,90667.7,60000.3],[1786848621,90667.5,60000.3],[1786848921,90667.5,60000.3],[1786849221,90667.4,60000.3],[1786849521,90667.4,60000.3],[1786849821,90667.7,60000.3],[1786850121,90667.7,60000.3],[1786850421,90667.7,60000.3],[1786850721,90667.4,60000.3],[1786851022,90667.5,60000.3],[1786851321,90667.5,60000.3],[1786851621,90667.5,60000.3],[1786851921,90667.5,60000.3],[1786852221,90667.5,60000.3],[1786852521,90667.5,60000.3],[1786852821,90667.5,60000.3],[1786853121,90667.5,60000.3],[1786853421,90667.3,60000.3],[1786853721,90667.3,60000.3],[1786854021,90667.3,60000.3],[1786854321,90667.3,60000.3],[1786854621,90667,60000.3],[1786854921,90667,60000.3],[1786855221,90555.5,60000.3],[1786855521,86743.5,60000.3],[1786855821,86743.5,60000.3],[1786856121,86743.5,60000.3],[1786856421,87600.1,60000.3],[1786856721,87600.1,60000.3],[1786857021,87600.1,60000.3],[1786857321,90644,60000.3],[1786857621,87600.2,60000.3],[1786857922,87600.2,60000.3],[1786858221,87276.7,60000.3],[1786858522,87600.2,60000.3],[1786858822,90625.8,60000.3],[1786859122,90615.7,60000.3],[1786859421,90667,60000.4],[1786859721,90667,60000.4],[1786860021,90667,60000.4],[1786860321,90667,60000.4],[1786860621,90667,60000.4],[1786860921,90667,60000.4],[1786861221,90667,60000.4],[1786861521,90666.9,60000.4],[1786861821,90666.9,60000.4],[1786862121,90666.9,60000.4],[1786862421,90666.9,60000.4],[1786862721,90666.8,60000.4],[1786863021,90666.8,60000.4],[1786863321,90666.7,60000.4],[1786863621,90666.9,60000.4],[1786863921,90666.9,60000.4],[1786864222,87600.1,60000.4],[1786864521,87600.1,60000.4],[1786864821,87600.1,60000.4],[1786865121,87599.9,60000.4],[1786865421,87599.9,60000.4],[1786865721,87599.9,60000.4],[1786866021,87599.9,60000.4],[1786866321,87599.9,60000.4],[1786866621,87599.7,60000.4],[1786866921,84839.7,60000.4],[1786867222,84839.6,60000.4],[1786867521,84839.6,60000.4],[1786867821,84839.3,60000.4],[1786868121,83968.3,60000.4],[1786868421,82355.3,60000.4],[1786868721,83888.6,60000.4],[1786869021,83833.9,60000.4],[1786869321,82355.1,60000.4],[1786869621,82355.1,60000.4],[1786869921,82355.1,60000.4],[1786870221,82355,60000.4],[1786870521,82355,60000.4],[1786870821,82355.1,60000.4],[1786871121,82355.1,60000.4],[1786871421,82355.1,60000.4],[1786871721,82355.2,60000.4],[1786872021,82355.1,60000.4],[1786872321,82354.7,60000.4],[1786872621,82354.7,60000.4],[1786872921,82354.2,60000.4],[1786873221,82353.9,60000.4],[1786873521,82353.6,60000.4],[1786873821,82353.4,60000.4],[1786874121,82353,60000.4],[1786874421,82352.9,60000.4],[1786874721,82352.8,60000.4],[1786875021,82352.8,60000.4],[1786875321,82352.7,60000.4],[1786875621,82352.7,60000.4],[1786875921,82352.7,60000.4],[1786876221,82352.7,60000.4],[1786876521,82352.7,60000.4],[1786876821,82352.9,60000.4],[1786877121,82352.9,60000.4],[1786877422,82352.8,60000.4],[1786877721,82353,60000.4],[1786878021,82353,60000.4],[1786878321,82352.8,60000.4],[1786878621,82353,60000.4],[1786878921,82353,60000.4],[1786879221,82353,60000.4],[1786879521,82353,60000.4],[1786879821,82353,60000.4],[1786880121,82353,60000.4],[1786880421,82353,60000.4],[1786880721,82353,60000.4],[1786881021,82353.8,60000.4],[1786881321,84839.2,60000.4],[1786881621,84838.9,60000.4],[1786881921,84838.9,60000.4],[1786882221,84838.9,60000.4],[1786882522,84838.7,60000.5],[1786882821,84838.5,60135.7],[1786883121,84838.6,60134.3],[1786883421,84838.6,60126.9],[1786883721,84838.5,60206.5],[1786884021,84838,60135.8],[1786884321,84837.7,60135.8],[1786884621,84838.1,60090.4],[1786884921,84837.9,60044.5],[1786885221,82477.8,60053],[1786885521,82477.6,60053],[1786885821,82477.5,60046.2],[1786886121,82477.2,60000.4],[1786886421,82477.2,60000.4],[1786886721,82477.2,60000.4],[1786887021,82477,60000.4],[1786887321,82477,60000.4],[1786887621,82477.2,60000.4],[1786887921,82477.1,60000.4],[1786888221,82476.7,60000.4],[1786888521,82476.7,60000.4],[1786888821,82476.7,60000.4],[1786889121,82476.8,60000.4],[1786889421,82476.8,60000.4],[1786889722,82476.9,60000.4],[1786890001,82477.1,60000.4],[1786890322,82477.4,60000.4],[1786890621,81620.2,60000.4],[1786890921,81620.2,60000.4],[1786891221,84837.6,60000.4],[1786891521,84837.6,60000.4],[1786891822,84837.6,60000.4],[1786892121,84837.6,60000.4],[1786892421,84837.5,60000.4],[1786892721,84836.8,60000.4],[1786893022,84837,60000.4],[1786893322,84837.9,60000.4],[1786893622,84839,60000.4],[1786893921,84839,60000.4],[1786894221,84839.2,60000.4],[1786894521,84839.2,60000.4],[1786894821,84839.2,60000.4],[1786895121,84839.2,60000.4],[1786895421,84839.2,60000.4],[1786895721,84839.2,60000.4],[1786896022,86828.6,60000.4],[1786896321,87599.9,60000.4],[1786896621,87599.9,60000.4],[1786896921,89893.1,60000.4],[1786897221,89893.1,60000.4],[1786897521,86082,60000.4],[1786897821,86082,60000.4],[1786898121,86082,60000.4],[1786898421,86113.8,60000.4],[1786898721,86147.3,60000.4],[1786899021,86022.8,60000.4],[1786899321,84839.8,60000.4],[1786899621,84839.8,60000.4],[1786899922,83287,60000.4],[1786900221,82246.4,60000.8],[1786900521,82227.7,60000.8],[1786900821,80119.7,60000.8],[1786901121,80119.7,60000.8],[1786901421,80119.7,60000.8],[1786901721,80119.7,60000.8],[1786902021,80119.7,60000.8],[1786902321,80119.6,60000.8],[1786902621,80119.6,60000.8],[1786902921,80119.3,60000.8],[1786903221,80119.3,60000.8],[1786903521,80119.3,60000.8],[1786903821,80119.3,60000.8],[1786904121,80119,60001],[1786904421,80119,60001],[1786904721,80118.7,60001],[1786905021,80118.8,60001],[1786905321,80119,60001],[1786905621,80119,60001],[1786905921,80118.8,60001],[1786906221,80118.8,60001],[1786906521,80118.8,60001],[1786906821,80118.8,60001],[1786907121,80118.8,60001],[1786907421,80118.8,60001],[1786907721,80118.8,60001],[1786908021,80118.8,60001.1],[1786908321,80118.8,60001.1],[1786908621,80118.4,60001.1],[1786908921,80118.4,60001],[1786909221,80118.4,60001],[1786909521,80118.4,60001],[1786909822,80118.4,60001],[1786910121,80118.4,60001],[1786910421,80118.1,60001],[1786910721,80118.1,60001],[1786911021,79499.1,60001],[1786911321,80118.2,60001],[1786911622,80118.1,60001],[1786911922,80118.1,60001],[1786912221,80118.1,60001],[1786912521,80118,60001],[1786912821,80118,60001],[1786913121,80118.1,60001],[1786913421,80117.9,60000.5],[1786913721,80117.9,60000.5],[1786914021,80117.9,60000.5],[1786914321,80117.9,60000.5],[1786914621,80117.9,60000.5],[1786914921,80117.9,60000.5],[1786915221,80117.9,60000.5],[1786915521,80117.9,60000.5],[1786915821,80117.9,60000.5],[1786916122,80117.9,60000.5],[1786916421,80117.9,60000.5],[1786916721,80117.8,60000.5],[1786917021,80117.9,60000.5],[1786917321,80117.9,60000.5],[1786917621,80117.9,60000.5],[1786917921,80117.9,60000.5],[1786918221,78106.2,60000.5],[1786918521,78106.2,60000.5],[1786918821,78106.2,60000.5],[1786919121,78106.2,60000.5],[1786919421,78106.1,60000.5],[1786919721,78106.1,60000.5],[1786920021,78106.1,60000.5],[1786920321,78106.1,60000.5],[1786920621,78106.1,60000.5],[1786920922,78105.8,60000.5],[1786921221,78106.2,60000.5],[1786921521,78106.1,60000.5],[1786921821,80117.9,60000.5],[1786922121,80117.9,60000.5],[1786922422,80117.9,60000.5],[1786922721,80117.9,60000.5],[1786923021,80117.9,60080.4],[1786923321,80117.9,60060.4],[1786923621,80117.7,60043.3],[1786923921,80117.7,60043.3],[1786924222,80117.7,60043.3],[1786924521,80117.7,60021.7],[1786924821,80117.8,60021.7],[1786925121,80118.1,60009.9],[1786925421,80118.1,60009.9],[1786925721,80118.1,60088.4],[1786926021,80118.1,60087.2],[1786926321,80052.6,60087.2],[1786926621,80057.9,60079.2],[1786926921,80079.3,60079.2],[1786927221,78206.9,60079.2],[1786927521,80118.1,60079.2],[1786927821,80118.1,60059.2],[1786928121,80117.9,60048.3],[1786928421,80117.8,60048.3],[1786928721,80117.8,60033.3],[1786929021,80117.8,60033.3],[1786929321,80117.8,60033.3],[1786929621,80117.8,60033.3],[1786929921,80117.8,60033.3],[1786930221,80117.8,60033.3],[1786930521,80117.8,60000.4],[1786930821,80117.8,60000.4],[1786931122,80117.8,60000.4],[1786931421,80117.8,60000.4],[1786931721,80117.8,60000.4],[1786932021,80117.8,60000.4],[1786932321,80117.8,60000.4],[1786932621,78105.8,60000.4],[1786932921,78105.7,60000.4],[1786933221,76295.1,60000.4],[1786933521,76295.1,60000.4],[1786933821,76295,60000.4],[1786934121,76295,60000.4],[1786934421,76295.1,60000.4],[1786934722,76295.1,60000.4],[1786935021,76295,60000.4],[1786935322,76295.1,60000.4],[1786935622,76295.1,60000.4],[1786935921,76295,60000.4],[1786936221,76295,60000.4],[1786936521,76295,60000.4],[1786936821,76295,60000.4],[1786937121,76295,60000.4],[1786937421,76295,60000.4],[1786937721,76295,60000.4],[1786938021,76294.9,60000.4],[1786938322,76294.7,60000.4],[1786938621,76294.7,60000.4],[1786938921,76294.7,60000.4],[1786939221,74665.1,60000.4],[1786939521,73198.6,60000.4],[1786939821,73198.6,60000.4],[1786940121,73198.6,60000.4],[1786940421,73198.6,60000.4],[1786940721,73198.6,60000.4],[1786941021,73198.3,60000.4],[1786941322,73198.3,60000.4],[1786941621,73198.2,60000.4],[1786941921,73198.2,60000.4],[1786942221,71878.4,60000.4],[1786942521,71878.4,60000.4],[1786942821,73198.2,60000.4],[1786943121,73198.4,60000.4],[1786943421,73198.3,60000.4],[1786943721,73198.3,60000.4],[1786944022,73198.3,60000.4],[1786944321,73198.6,60000.4],[1786944621,73198.3,60000.4],[1786944921,73198.3,60000.4],[1786945221,73198.3,60000.4],[1786945521,73198.3,60000.4],[1786945821,73198,60000.4],[1786946121,73198,60000.4],[1786946421,73198,60000.4],[1786946721,73198.1,60000.4],[1786947021,73198.1,60000.4],[1786947321,73198.1,60000.4],[1786947621,73198.1,60000.4],[1786947921,73198.1,60000.4],[1786948221,73198.4,60000.4],[1786948521,73198.4,60000.4],[1786948821,73198.3,60000.4],[1786949121,73198.3,60000.4],[1786949421,73198.3,60000.4],[1786949721,73198.2,60000.4],[1786950021,73198.2,60000.4],[1786950321,71878.4,60000.4],[1786950621,73198.3,60000.4],[1786950921,73198.3,60000.4],[1786951221,73198.3,60000.4],[1786951521,73198.3,60000.4],[1786951821,73198.6,60000.4],[1786952121,73198.6,60000.4],[1786952421,73198.6,60000.4],[1786952721,73198.6,60000.4],[1786953022,73198.6,60000.5],[1786953321,72941.1,60000.5],[1786953621,72617,60000.5],[1786953921,71878.7,60000.5],[1786954221,71878.7,60000.5],[1786954521,70690.6,60000.5],[1786954822,70690.6,60000.6],[1786955121,70690.6,60000.6],[1786955421,70690.6,60000.6],[1786955721,74665.2,60000.6],[1786956021,75085.7,60000.6],[1786956321,75085.7,60000.6],[1786956621,74665.1,60000.6],[1786956921,74665.1,60000.6],[1786957221,74665.1,60000.6],[1786957521,74665.1,60000.6],[1786957821,74665.1,60000.6],[1786958121,80117.9,60000.6],[1786958421,80117.9,60000.6],[1786958721,80118.1,60000.6],[1786959021,80118.1,60000.6],[1786959322,80118.1,60000.6],[1786959621,80118.1,60000.6],[1786959921,80118.1,60000.6],[1786960221,80118.1,60000.6],[1786960521,80118.1,60000.6],[1786960821,80118.1,60000.6],[1786961121,80118.1,60000.6],[1786961421,80118.1,60000.6],[1786961721,80118.1,60000.6],[1786962021,80118.1,60000.6],[1786962321,80118.1,60000.6],[1786962621,80119.2,60000.6],[1786962921,80119.2,60000.6],[1786963221,80118.6,60000.6],[1786963521,80119.3,60000.6],[1786963821,80119.3,60000.6],[1786964121,79111.3,60000.6],[1786964421,80119.4,60000.6],[1786964721,80119.4,60000.6],[1786965022,80119.4,60000.6],[1786965321,80119.4,60000.6],[1786965622,80119.4,60000.6],[1786965921,80119.2,60000.5],[1786966221,80119.1,60000.5],[1786966521,80118.9,60000.5],[1786966821,80118.9,60000.5],[1786967121,80118.9,60000.6],[1786967421,80118.6,60000.6],[1786967721,80118.5,60000.6],[1786968021,80118.5,60000.6],[1786968321,80118.5,60000.6],[1786968621,80118.5,60000.6],[1786968921,80118.5,60000.6],[1786969221,80118.5,60000.6],[1786969521,80118.5,60000.6],[1786969821,80118.5,60000.6],[1786970121,80118.5,60000.6],[1786970421,80118.5,60000.6],[1786970721,80118.5,60000.6],[1786971021,80118.6,60000.6],[1786971321,80118.6,60000.6],[1786971621,80118.6,60000.6],[1786971921,80118.9,60000.6],[1786972221,80118.9,60000.6],[1786972521,80118.9,60000.6],[1786972821,80118.8,60000.6],[1786973121,80118.7,60000.7],[1786973421,80118.7,60000.7],[1786973721,80118.7,60000.7],[1786974021,80118.7,60000.7],[1786974321,80118.7,60000.7],[1786974621,80118.7,60000.7],[1786974921,80118.9,60000.8],[1786975221,80118.9,60000.8],[1786975521,80118.9,60000.8],[1786975821,80118.9,60000.7],[1786976121,80118.7,60000.7],[1786976422,80118.5,60000.7],[1786976722,80118.6,60000.7],[1786977021,80118.6,60000.7],[1786977322,80118.7,60000.7],[1786977621,80118.9,60000.7],[1786977922,80118.9,60000.7],[1786978222,80118.9,60000.7],[1786978521,80118.9,60000.7],[1786978821,80118.6,60000.7],[1786979121,80118.7,60000.7],[1786979421,80118.6,60000.7],[1786979721,80118.6,60000.7],[1786980021,80118.7,60000.8],[1786980321,80118.7,60000.8],[1786980621,80118.7,60000.9],[1786980921,80118.7,60000.9],[1786981221,80118.7,60000.9],[1786981521,80118.6,60001],[1786981821,80118.5,60001],[1786982121,80118.9,60001],[1786982421,80118.9,60001],[1786982721,80119,60001],[1786983021,80119,60000.9],[1786983321,80119.4,60000.9],[1786983621,80119.4,60000.9],[1786983921,80119.4,60000.9],[1786984221,80119.4,60000.8],[1786984521,102093.1,60000.9],[1786984821,102093.1,60000.9],[1786985122,102093,60001],[1786985421,102093,60001],[1786985721,102093,60001],[1786986021,102092.9,60001],[1786986322,101121.6,60001],[1786986621,94095.7,60001],[1786986921,94095.5,60001],[1786987221,94095.5,60001],[1786987521,102093.1,60001],[1786987821,116295.6,60001],[1786988121,116295.6,60001],[1786988421,110666.3,60001],[1786988721,105599.9,60001],[1786989021,105599.8,60001],[1786989301,110666.2,60001],[1786989622,110666.2,60001],[1786989921,110666.1,60001],[1786990222,110666.1,60001],[1786990521,110666.1,60001],[1786990822,110665.8,60001],[1786991121,110665.8,60001],[1786991421,110665.8,60001],[1786991721,110665.8,60001],[1786992021,110665.8,60001],[1786992321,110665.4,60001],[1786992621,110665.4,60001],[1786992922,110665.4,60002.9],[1786993222,110665.4,60002.9],[1786993521,110665.4,60002.9],[1786993822,110665.1,60002.9],[1786994121,110664.9,60002.9],[1786994421,110664.9,60002.9],[1786994721,109941.1,60002.9],[1786995021,110665,60002.9],[1786995321,110664.9,60002.9],[1786995621,110664.9,60002.9],[1786995921,110664.5,60002.9],[1786996221,110664.5,60002.9],[1786996521,110664.5,60002.9],[1786996821,110664.8,60002.9],[1786997121,110664.8,60002.9],[1786997421,110665.1,60002.9],[1786997721,110665.1,60002.9],[1786998021,110665.1,60002.9],[1786998321,110664.9,60002.9],[1786998621,110664.9,60002.9],[1786998921,110665.1,60002.9],[1786999221,110664.9,60002.9],[1786999521,105598.6,60002.9],[1786999822,105598.6,60002.9],[1787000122,110664.9,60002.9],[1787000421,110664.9,60002.9],[1787000721,110664.5,60002.9],[1787001021,110664.5,60002.9],[1787001321,110664.9,60002.9],[1787001621,110664.9,60003],[1787001921,110664.9,60003],[1787002221,110664.9,60003],[1787002521,110664.9,60003],[1787002821,110664.6,60003],[1787003121,110664.4,60003],[1787003421,110664.3,60003],[1787003721,110664.2,60003],[1787004021,110664.1,60003.1],[1787004321,110663.9,60003],[1787004621,110663.9,60003],[1787004922,110663.9,60003.1],[1787005221,110663.9,60003.1],[1787005521,110663.9,60003.1],[1787005821,110663.7,60003.1],[1787006121,110663.7,60003.1],[1787006421,110663.6,60003.1],[1787006721,110663.6,60003.1],[1787007021,110663.6,60003.1],[1787007321,110663.4,60003.1],[1787007621,110663.3,60003.1],[1787007921,110663.3,60003.1],[1787008221,110663.4,60003.1],[1787008521,110663.5,60003.1],[1787008821,110663.5,60003.1],[1787009121,110663.5,60003.1],[1787009422,110663.5,60003.1],[1787009721,110663.5,60003.1],[1787010021,110663.5,60003.1],[1787010321,110663.5,60003.1],[1787010621,110663.4,60003.1],[1787010921,110663.3,60003.1],[1787011221,110663.1,60003.1],[1787011521,110663.1,60003.1],[1787011821,110663.1,60003.1],[1787012121,110663.1,60003.1],[1787012421,110663.1,60003.1],[1787012721,110663.1,60003.1],[1787013021,110663.1,60003.1],[1787013322,110663.1,60004.1],[1787013621,110662.9,60004.1],[1787013921,110662.9,60004.1],[1787014221,110662.9,60004.1],[1787014522,110662.9,60004.1],[1787014821,110662.7,60004.1],[1787015121,110662.7,60004.1],[1787015421,110662.7,60004.1],[1787015721,110662.7,60004.1],[1787016021,110662.7,60004.1],[1787016321,110662.7,60004.1],[1787016621,110662.7,60004.1],[1787016921,110662.7,60004.1],[1787017221,110662.9,60004.1],[1787017521,110662.9,60004.1],[1787017821,110662.9,60004.1],[1787018121,110662.6,60004.1],[1787018421,110662.6,60004.1],[1787018721,110662.6,60004.1],[1787019021,110662.6,60004.1],[1787019321,110662.6,60004.1],[1787019621,110662.6,60004.1],[1787019921,110662.6,60004.1],[1787020221,110662.2,60004.1],[1787020521,110662.2,60004.1],[1787020821,110661.6,60004.1],[1787021121,110661.6,60004.1],[1787021421,110661.6,60004.1],[1787021721,110661.6,60004.1],[1787022021,110661.6,60004.1],[1787022321,110661.6,60004.1],[1787022621,110661.6,60004.1],[1787022921,110661.6,60004.1],[1787023221,110661.6,60004.1],[1787023521,110661.6,60004.1],[1787023821,110661.6,60004.1],[1787024121,110661.6,60004.1],[1787024422,110661.4,60004.1],[1787024721,110661,60004.1],[1787025021,110661.4,60004.1],[1787025322,109625.2,60004.1],[1787025621,105595.4,60004.1],[1787025921,105595.4,60004.1],[1787026221,105595.4,60004.1],[1787026521,105595.4,60004.1],[1787026821,105595.3,60004.1],[1787027121,105595.3,60004.1],[1787027421,105595.3,60004.1],[1787027722,105594.8,60004.1],[1787028021,105594.6,60004.1],[1787028321,105594.6,60004.1],[1787028621,105594.6,60004.1],[1787028921,105594.4,60004.1],[1787029221,105594.4,60004.1],[1787029521,105594.6,60004.1],[1787029821,105594.6,60004.1],[1787030121,105594.2,60004.1],[1787030421,105594.1,60004.1],[1787030721,105593.9,60004.1],[1787031021,105594,60004.1],[1787031321,105594,60004.1],[1787031621,105594,60004.1],[1787031921,105594,60004.1],[1787032222,105594,60004.1],[1787032521,105594,60004.1],[1787032821,105594,60004.1],[1787033121,105594,60004.1],[1787033421,105593.8,60004.1],[1787033721,105594,60004.1],[1787034021,105593.6,60004.1],[1787034322,105593.6,60004.1],[1787034621,105593.6,60004.1],[1787034922,105593.6,60004.1],[1787035221,105593.6,60004.1],[1787035521,105593.5,60004.1],[1787035821,105593.4,60004.1],[1787036121,105593.4,60004.1],[1787036421,105593.4,60004.1],[1787036721,105593.4,60004.1],[1787037021,105593.4,60004.1],[1787037321,105593.5,60004.1],[1787037621,105593.3,60004.1],[1787037921,105593.3,60004.1],[1787038221,105593.3,60004.1],[1787038521,105593.3,60004.1],[1787038821,105593.3,60004.1],[1787039121,105593.3,60004.1],[1787039421,105593.3,60004.1],[1787039721,105593.3,60004.1],[1787040021,105593.3,60004.1],[1787040321,105593,60004.1],[1787040621,105592.7,60004.1],[1787040921,105592.7,60004.1],[1787041221,105592.7,60004.1],[1787041521,105592.6,60004.1],[1787041821,105592.6,60004.1],[1787042121,105592.4,60004.1],[1787042421,105592.4,60004.1],[1787042721,105592.4,60004.1],[1787043021,105592.1,60004.1],[1787043321,105592.1,60004.1],[1787043621,105592.1,60004.1],[1787043921,105592.1,60004.1],[1787044221,105592.1,60004.1],[1787044521,105592.1,60004.1],[1787044821,105592.1,60004.1],[1787045121,105592.1,60004.1],[1787045421,105592.1,60004.1],[1787045721,105592.1,60004.1],[1787046021,105592.1,60004.1],[1787046321,105591.8,60004.1],[1787046621,105591.8,60004.1],[1787046921,105591.3,60004.1],[1787047221,105591.2,60004.1],[1787047521,105591.3,60004.1],[1787047821,105591.3,60004.1],[1787048121,105591.3,60004.1],[1787048421,105591.3,60004.1],[1787048721,105591.3,60004.1],[1787049021,105591.3,60004.1],[1787049321,105590.9,60004.6],[1787049621,105590.6,60004.6],[1787049921,105590.4,60004.6],[1787050221,105590.4,60004.6],[1787050521,105590.1,60004.6],[1787050821,105590.1,60004.6],[1787051121,105589.9,60004.6],[1787051421,105590.1,60004.6],[1787051721,105589.9,60004.6],[1787052021,105589.9,60004.6],[1787052321,105589.9,60004.6],[1787052621,105589.8,60004.6],[1787052921,105589.8,60004.6],[1787053221,105589.8,60004.6],[1787053521,105589.8,60004.6],[1787053821,105589.8,60004.6],[1787054121,105589.6,60004.6],[1787054421,105589.6,60004.6],[1787054722,105589.5,60004.8],[1787055021,105589.5,60004.8],[1787055321,105589.2,60004.8],[1787055622,105589.2,60004.8],[1787055921,105589.2,60004.8],[1787056221,105589.2,60004.8],[1787056522,105589.2,60004.8],[1787056821,105589.2,60004.8],[1787057121,105589.2,60004.8],[1787057422,105589.2,60004.8],[1787057722,105589.2,60004.8],[1787058021,105589.2,60004.8],[1787058321,105589,60004.8],[1787058621,105589,60004.8],[1787058921,105589,60004.8],[1787059221,105589,60004.8],[1787059522,105589.2,60004.8],[1787059821,105589.2,60004.8],[1787060122,105589.2,60004.8],[1787060422,105589.3,60004.8],[1787060721,105589.3,60004.8],[1787061021,105589.3,60004.8],[1787061322,105589.3,60004.8],[1787061621,105589.2,60004.8],[1787061921,105589.2,60004.8],[1787062221,105588.7,60004.8],[1787062521,105588.7,60004.8],[1787062821,105588.1,60005.1],[1787063122,105588.7,60005.1],[1787063421,105586.5,60005.1],[1787063721,105586.5,60005.1],[1787064021,105586.3,60005.1],[1787064321,105586.3,60005.1],[1787064621,105586.4,60005.1],[1787064921,105221.1,60005.1],[1787065221,101027.6,60005.1],[1787065521,103584.6,60005.1],[1787065822,101027.5,60005.1],[1787066122,101027,60005.1],[1787066421,100533.6,60005.1],[1787066721,101026.8,60005.1],[1787067021,101026.8,60005.1],[1787067321,101026.4,60005.1],[1787067621,101026.4,60005.1],[1787067921,101026.2,60005.1],[1787068222,101026,60005.1],[1787068521,101026.2,60005.1],[1787068821,101026.2,60005.1],[1787069121,101026.1,60005.1],[1787069421,101026.1,60005.1],[1787069721,101026.2,60005.1],[1787070022,101026.3,60005.1],[1787070321,101026.1,60005.1],[1787070621,101025.8,60005.1],[1787070922,101025.9,60005.1],[1787071221,101026.4,60005.1],[1787071521,101026.1,60005.1],[1787071821,101026.1,60005.1],[1787072121,101026.1,60005.1],[1787072421,101026,60005.1],[1787072721,101026,60005.1],[1787073021,101026,60005.1],[1787073321,101025.3,60005.1],[1787073621,101025.2,60005.1],[1787073922,101025.2,60005.1],[1787074201,101025,60005.1],[1787074521,101025,60005.1],[1787074821,101024.9,60005.1],[1787075121,101024.9,60005.1],[1787075421,101024.4,60005.1],[1787075722,101024.8,60005.1],[1787076022,101024.1,60005.1],[1787076321,101023.9,60005.1],[1787076621,101023.6,60004.8],[1787076921,101023.9,60004.8],[1787077221,101023.9,60004.8],[1787077522,101023.7,60004.8],[1787077821,101023,60004.8],[1787078121,98368.6,60004.8],[1787078421,100267.1,60004.8],[1787078721,100291,60004.8],[1787079021,101024,60004.8],[1787079322,101024.4,60004.8],[1787079622,101024.4,60004.8],[1787079921,101023.8,60004.8],[1787080221,101023.5,60004.8],[1787080521,101023.8,60004.8],[1787080821,101023.6,60004.8],[1787081121,101023.4,60004.8],[1787081421,101023.3,60004.9],[1787081721,101022.7,60004.9],[1787082021,101022.7,60004.9],[1787082321,101022.7,60005],[1787082621,101022.5,60005.1],[1787082921,101022.4,60005.1],[1787083221,101022.3,60005.1],[1787083521,101022.3,60005.1],[1787083821,101022.2,60005.1],[1787084121,101022.2,60005.1],[1787084421,101022,60005.2],[1787084722,101022,60005.2],[1787085021,101022,60005.2],[1787085321,101022,60005.2],[1787085621,101022,60005.2],[1787085921,101022,60005.2],[1787086221,101022,60005.2],[1787086521,101022.1,60005.2],[1787086821,101022.1,60005.2],[1787087121,101022.2,60005.2],[1787087422,101022.2,60005.2],[1787087721,101021.7,60005.2],[1787088021,101022.2,60005.2],[1787088321,101022.2,60005.2],[1787088621,101022.1,60005.2],[1787088921,101022.2,60005.1],[1787089201,101022.1,60005.1],[1787089521,101022.1,60005.1],[1787089821,101022.1,60005.1],[1787090121,101022,60006.1],[1787090421,101022,60006.1],[1787090721,101022,60006],[1787091021,101022,60006],[1787091321,101021.4,60006],[1787091621,101021.4,60006],[1787091921,101021.4,60006],[1787092221,100987.2,60006],[1787092521,96919.4,60006],[1787092821,96919.4,60006],[1787093122,96919.4,60006],[1787093421,98166.4,60006],[1787093723,98176.5,60006],[1787094021,98186.7,60006],[1787094321,96919.3,60006],[1787094621,96919.2,60006],[1787094921,96919.2,60006],[1787095221,96919.2,60006],[1787095521,96919.2,60006],[1787095821,96919.2,60006],[1787096121,96919.1,60006],[1787096422,96919.2,60006],[1787096722,96919.2,60006],[1787097021,96919.2,60006],[1787097321,96919.1,60006],[1787097621,96919,60006],[1787097921,96919,60006],[1787098221,96918.7,60006],[1787098521,96919,60006],[1787098821,96919,60006],[1787099121,96919,60006],[1787099421,96918.9,60006],[1787099722,96918.8,60006],[1787100021,96919.1,60006],[1787100321,96919.1,60006],[1787100621,96919.1,60006],[1787100921,96919,60006],[1787101221,96918.2,60006],[1787101521,96918,60006],[1787101821,96917.8,60006],[1787102126,96917.9,60006.1],[1787102406,96917.6,60006.1],[1787102706,96917.6,60006.1],[1787103006,93226.3,60006.1],[1787103306,93226.3,60006.2],[1787103606,93226.3,60006.2],[1787103906,93226.1,60006.1],[1787104206,91030.2,60006.1],[1787104506,89904,60006.4],[1787104806,89903.8,60006.4],[1787105107,89903.8,60006.4],[1787105406,89903.8,60006.4],[1787105706,89903.8,60006.4],[1787106006,89903.8,60006.4],[1787106306,89903.9,60006.4],[1787106606,89903.6,60006.4],[1787106906,89903.6,60006.3],[1787107206,89903.4,60006.3],[1787107507,89903.3,60006.1],[1787107806,89903.3,60006.6],[1787108107,89903.2,60006.6],[1787108406,89903.2,60006.6],[1787108706,89903.2,60006.6],[1787109006,89903.2,60006.6],[1787109306,89902.8,60006.6],[1787109606,89902.8,60006.6],[1787109906,89902.8,60006.6],[1787110206,89902.8,60006.6],[1787110507,89902.8,60006.6],[1787110806,89902.6,60006.6],[1787111106,89902.6,60006.6],[1787111426,89902.4,60006.6],[1787111726,89902.4,60006.6],[1787112006,89902.4,60006.6],[1787112306,89902.5,60006.6],[1787112606,89902.5,60006.6],[1787112906,89902.6,60006.6],[1787113206,89902.6,60006.6],[1787113506,89902.6,60006.6],[1787113807,89902.8,60006.6],[1787114106,89902.7,60006.6],[1787114406,89902.5,60006.6],[1787114706,89902.5,60006.6],[1787115006,89902.5,60006.6],[1787115306,89902.4,60006.6],[1787115606,89902.4,60006.6],[1787115906,89902.4,60006.6],[1787116206,89902.4,60006.6],[1787116506,89902.2,60006.6],[1787116806,89662.9,60006.6],[1787117106,89902.3,60006.6],[1787117406,89902.3,60006.6],[1787117706,89902.4,60006.6],[1787118006,89902.4,60006.6],[1787118306,89902.8,60006.6],[1787118606,89902.4,60006.6],[1787118926,89902.2,60006.6],[1787119206,89902,60006.6],[1787119506,89901.8,60006.6],[1787119806,89901.8,60006.6],[1787120106,89901.8,60006.6],[1787120406,89901.8,60006.6],[1787120706,89901.8,60006.6],[1787121006,89901.8,60006.6],[1787121306,89901.7,60006.6],[1787121606,89901.7,60006.6],[1787121906,89901.7,60006.6],[1787122207,89901.7,60006.6],[1787122506,89901.7,60006.6],[1787122806,89901.7,60006.6],[1787123106,89901.7,60006.6],[1787123406,89901.7,60006.6],[1787123706,89901.7,60006.6],[1787124006,89901.7,60006.6],[1787124306,89901.7,60006.6],[1787124606,89901.7,60006.6],[1787124906,89901.7,60006.6],[1787125206,89901.7,60006.6],[1787125507,89901.6,60006.6],[1787125826,89901.6,60006.6],[1787126106,89901.6,60006.6],[1787126406,89901.4,60006.6],[1787126707,89901.4,60006.6],[1787127006,89901.4,60006.6],[1787127306,89901.2,60007.1],[1787127606,89901.1,60007.1],[1787127907,89901.1,60007.1],[1787128207,89900.9,60007.1],[1787128507,89900.8,60006.7],[1787128806,89900.8,60006.7],[1787129106,89900.8,60006.7],[1787129406,89900.9,60006.7],[1787129706,89900.9,60006.7],[1787130007,89900.8,60006.7],[1787130306,89900.9,60006.7],[1787130606,89900.9,60006.7],[1787130906,89901.4,60007.2],[1787131207,89900.7,60007.2],[1787131506,89900.7,60007.2],[1787131806,89900.7,60007.2],[1787132106,89900.7,60007.2],[1787132406,89900.7,60007.2],[1787132707,89900.7,60007.2],[1787133006,89900.7,60007.2],[1787133306,89900.8,60007.1],[1787133607,89900.8,60007.1],[1787133907,89900.8,60007.2],[1787134206,89900.8,60007.3],[1787134506,89900.8,60007.3],[1787134806,89900.8,60007.3],[1787135107,89900.6,60007.3],[1787135406,89900.6,60007.3],[1787135706,89900.5,60007.2],[1787136007,89900.2,60007.5],[1787136306,89900.2,60007.5],[1787136606,89900.2,60007.5],[1787136906,89900.2,60007.5],[1787137206,89900.2,60007.5],[1787137506,89899.9,60007.5],[1787137807,89899.7,60007.5],[1787138106,89899.7,60007.5],[1787138407,89899.7,60007.5],[1787138706,89899.7,60007.5],[1787139007,89899.7,60007.5],[1787139306,89899.3,60007.5],[1787139607,89899.3,60007.5],[1787139906,89899.3,60007.5],[1787140206,89899.3,60007.5],[1787140507,89899.3,60007.5],[1787140807,89899.3,60007.5],[1787141106,89899.3,60007.5],[1787141406,89899.2,60007.5],[1787141726,89899.2,60007.5],[1787142007,89898.9,60007.5],[1787142306,89898.9,60007.5],[1787142606,89898.9,60007.5],[1787142907,89898.8,60007.5],[1787143206,89898.9,60007.5],[1787143506,89898.9,60007.5],[1787143806,89898.9,60007.5],[1787144108,89898.9,60007.5],[1787144406,89898.9,60007.5],[1787144706,89898.8,60007.5],[1787145007,89898.8,60007.5],[1787145307,89898.5,60007.5],[1787145606,89898.3,60007.5],[1787145906,89898.3,60007.5],[1787146206,89898.3,60007.5],[1787146506,89898.3,60007.5],[1787146806,89898.3,60007.5],[1787147107,89898.3,60007.5],[1787147406,89898.4,60007.5],[1787147706,89898.5,60007.5],[1787148006,89898.5,60007.5],[1787148326,89898.5,60007.5],[1787148606,89898.6,60007.5],[1787148907,89898.6,60007.5],[1787149206,89898.6,60007.5],[1787149507,89898.6,60007.5],[1787149806,89898.6,60007.5],[1787150106,89898.9,60007.5],[1787150406,89898.9,60007.5],[1787150707,89898.9,60007.5],[1787151006,89899.3,60007.5],[1787151307,89899.3,60007.5],[1787151606,89899.3,60007.5],[1787151907,89899.3,60007.5],[1787152206,89899.3,60007.5],[1787152507,89899.1,60007.5],[1787152808,89899.3,60007.5],[1787153106,89899.3,60007.5],[1787153406,89899.3,60007.5],[1787153706,89899.3,60007.5],[1787154006,89899.3,60007.5],[1787154306,89899.3,60007.5],[1787154606,89899.7,60007.5],[1787154907,89899.7,60007.5],[1787155506,89899.7,60007.5],[1787155807,89899.9,60007.5],[1787156106,89900.2,60007.5],[1787156406,89900.2,60007.5],[1787156707,89900.2,60007.5],[1787157006,89900.2,60007.5],[1787157306,89900.2,60007.5],[1787157606,89900.2,60007.5],[1787157906,89900.2,60007.5],[1787158206,89900.1,60007.6],[1787158507,89900.1,60007.6],[1787158806,89900.1,60007.6],[1787159126,89899.9,60007.6],[1787159406,89899.9,60007.6],[1787159686,89899.9,60007.6],[1787159986,89899.9,60007.6],[1787160286,89899.9,60007.6],[1787160646,89899.8,60007.6],[1787160946,89899.5,60007.6],[1787161246,89899.5,60007.6],[1787161546,89899.5,60007.6],[1787161846,89899.8,60007.6],[1787162147,89899.2,60007.6],[1787162446,89899.2,60007.6],[1787162747,89899.2,60007.6],[1787163046,89899.2,60007.6],[1787163347,89898.9,60007.6],[1787163646,89898.9,60007.6],[1787163946,89898.9,60007.6],[1787164246,89898.6,60007.6],[1787164546,89898.6,60007.6],[1787164846,89898.6,60007.6],[1787165146,89898.6,60007.6],[1787165446,89106.6,60007.6],[1787165746,88917.8,60007.6],[1787166046,88813.6,60007.6],[1787166347,88707.1,60007.6],[1787166646,88719.7,60007.6],[1787166946,88557.2,60007.6],[1787167246,88557.2,60007.6],[1787167546,86908.9,60007.6],[1787167846,86908.9,60007.6],[1787168146,86908.7,60007.6],[1787168446,86908.7,60007.6],[1787168746,86909,60007.6],[1787169046,89204.7,60007.6],[1787169346,89898.8,60007.6],[1787169646,89898.9,60007.6],[1787169946,89898.9,60007.6],[1787170246,89898.9,60007.6],[1787170546,89898.8,60007.6],[1787170846,89898.7,60007.6],[1787171446,89898.4,60007.6],[1787171746,89898.4,60007.6],[1787172046,89898.4,60007.6],[1787172346,89898.5,60007.6],[1787172646,89898.5,60007.6],[1787172946,89898.5,60007.6],[1787173246,89898.5,60007.6],[1787173546,89898.5,60007.6],[1787173846,89694.1,60007.6],[1787174146,86909,60007.6],[1787174446,86909,60007.6],[1787174746,86909,60007.6],[1787175046,86908.9,60007.6],[1787175346,86908.9,60007.6],[1787175646,86908.9,60007.6]],"hourly":[],"daily":[]}}