{"bazaar":{"raw":[[1786399221,91802.9,60004.8],[1786399521,88622.7,60004.8],[1786399821,88622.2,60004.8],[1786400121,88622.2,60005],[1786400421,88621.9,60005],[1786400721,88621.8,60005],[1786401021,88621.9,60005],[1786401321,88621.5,60005],[1786401621,85759.6,60005],[1786401922,85759.3,60005.1],[1786402221,85759.1,60063.7],[1786402521,83312.3,60082.4],[1786402821,83312.3,60005],[1786403121,85759.4,60005],[1786403421,85759.4,60005],[1786403721,85759.4,60005],[1786404021,85759,60005],[1786404321,85758.9,60005],[1786404621,83182.9,60005],[1786404921,80864.8,60005],[1786405221,80865,60005],[1786405521,80865,60005],[1786405821,78778.7,60005],[1786406121,76901.2,60005],[1786406421,78378.5,60005],[1786406721,77901.9,60005],[1786407021,76268.2,60005],[1786407321,76899.4,60005],[1786407621,76899.2,60005],[1786407922,75209.5,60005],[1786408221,75209.4,60005],[1786408521,75209.4,60005],[1786408821,75209.4,60005],[1786409121,76899,60005.1],[1786409421,76898.8,60005.2],[1786409721,75209.7,60005.1],[1786410021,75209.7,60005.1],[1786410321,75209.5,60005.1],[1786410623,74709.6,60005.3],[1786410921,72320.3,60005.3],[1786411221,72320.1,60005.3],[1786411521,72319.8,60005.3],[1786411821,72188.8,60005],[1786412121,71087,60005],[1786412421,72248.9,60005],[1786412721,72319.7,60005],[1786413021,72319.7,60005.1],[1786413321,72319.6,60005.1],[1786413621,72319.5,60005],[1786413921,72319,60005],[1786414221,72319.9,60005],[1786414521,71088.3,60005],[1786414821,71088.3,60005.1],[1786415121,71088.2,60005.1],[1786415421,71088,60005.2],[1786415721,71088,60005.3],[1786416021,70644.6,60005.4],[1786416322,71088,60005.4],[1786416621,71087.9,60005.4],[1786416922,71087.9,60005.4],[1786417223,71087.9,60005.5],[1786417521,71087.9,60005.5],[1786417821,71087.9,60005.5],[1786418121,71087.9,60005.7],[1786418421,71087.6,60005],[1786418721,71087.5,60004.9],[1786419021,71087.5,60004.9],[1786419321,72320,60004.9],[1786419621,72320,60005.6],[1786419921,72320,60004.9],[1786420221,73059.7,60004.9],[1786420521,72320.3,60004.9],[1786420822,72320.1,60004.9],[1786421121,75209.4,60005],[1786421421,75209.4,60005],[1786421721,75209.3,60005],[1786422021,75209.3,60005],[1786422321,75209.1,60005],[1786422621,81898.1,60765.3],[1786422921,83182.9,60765.3],[1786423221,83182.9,60765.5],[1786423521,85759.4,60765.5],[1786423821,85759.2,60765.5],[1786424121,88621.6,60765.5],[1786424421,88621.6,60765.5],[1786424721,88621.6,60765.5],[1786425021,88621.6,60765.7],[1786425321,88621.5,60765.7],[1786425621,88621.4,60765.7],[1786425921,88621.4,60765.7],[1786426221,88621.2,60765.7],[1786426522,88621,60765.7],[1786426821,88621.1,60765.9],[1786427121,88623,60765.9],[1786427421,88623,60765.9],[1786427721,88623,60765.9],[1786428021,88622.8,60765.9],[1786428321,88622.8,60766.1],[1786428621,88622.2,60766.1],[1786428921,88621.9,60766.1],[1786429221,88621.9,60766.1],[1786429521,88621.8,60766.2],[1786429821,88622.1,60765.9],[1786430121,88622,60765.9],[1786430421,88622.2,60765.9],[1786430721,88622.2,60765.9],[1786431021,88621.9,60766.3],[1786431322,88621.7,60766.3],[1786431621,88621.7,60766.3],[1786431921,88621.6,60766.3],[1786432221,88621.6,60765.9],[1786432521,88621.4,60765.9],[1786432821,88621.3,60766],[1786433121,88621.8,60766.2],[1786433421,88621.6,60766.2],[1786433721,88621.5,60766.4],[1786434021,85835.6,60766.5],[1786434322,85835.2,60766.6],[1786434621,85834.8,60766.6],[1786434921,85834.6,60766.6],[1786435221,85834.2,60766.7],[1786435521,85834.2,60766.7],[1786435821,85835.2,60766.7],[1786436121,88622.2,60766.8],[1786436421,88622.2,60766.8],[1786436722,88622.2,60766.6],[1786437021,88621.9,60766.7],[1786437321,88621.9,60767],[1786437621,88621.8,60767],[1786437921,88621.8,60767],[1786438221,88621.8,60766.9],[1786438521,88621.2,60766],[1786438821,88621.3,60766.9],[1786439121,88621.3,60767.1],[1786439421,88620.8,60767.1],[1786439721,88620.8,60767.2],[1786440021,88620.7,60767.3],[1786440321,88621,60767.3],[1786440621,88621,60767.3],[1786440921,88621,60767.3],[1786441221,88621,60767.3],[1786441521,88621,60767.3],[1786441821,88621,60767.3],[1786442121,88622.3,60767.3],[1786442421,88623,60767.3],[1786442721,88622.9,60767.3],[1786443021,88622.7,60767.3],[1786443321,88622.7,60767.3],[1786443621,88622.6,60767.3],[1786443921,88622.1,60767.3],[1786444222,88621.9,60767.3],[1786444521,88621.2,60767.3],[1786444821,88621,60767.3],[1786445121,88621.2,60767.3],[1786445421,88620.8,60767.3],[1786445722,88620.8,60767.3],[1786446021,88620.8,60767.3],[1786446321,88620.9,60767.3],[1786446621,88620.5,60767.3],[1786446922,88620.4,60767.3],[1786447221,88620.3,60767.3],[1786447522,88620.1,60767.3],[1786447822,88619.9,60767.3],[1786448121,88619.9,60767.3],[1786448421,88619.9,60767.3],[1786448721,88619.8,60767.3],[1786449021,88619.6,60767.3],[1786449321,88619.6,60767.3],[1786449621,88619,60767.4],[1786449922,88618.9,60767.4],[1786450221,88618.7,60767.3],[1786450521,88618.6,60767.3],[1786450821,88617.9,60767.3],[1786451121,88618.3,60767.4],[1786451421,85833,60767.4],[1786451721,85832.9,60767.4],[1786452021,85832.3,60767.4],[1786452322,85832.5,60767.6],[1786452621,85832,60767.6],[1786452921,85832.3,60767.6],[1786453222,85832.7,60767.6],[1786453521,83325.9,60767.6],[1786453821,83325.7,60767.6],[1786454121,83325.8,60767.5],[1786454421,83325.9,60767.5],[1786454721,83325.6,60767.5],[1786455021,83325.6,60767.5],[1786455321,83325.3,60767.5],[1786455621,83325,60767.5],[1786455921,83324.8,60767.5],[1786456221,83324.8,60767.5],[1786456521,83324.8,60767.5],[1786456821,83324.4,60767.4],[1786457121,83324.4,60767.4],[1786457421,83324.4,60767.4],[1786457721,83324.3,60767.4],[1786458021,83324.3,60767.3],[1786458321,81068.6,60767.3],[1786458621,83016.7,60767.3],[1786458921,83324.4,60767.2],[1786459221,83324.2,60767.2],[1786459521,83324.1,60767.2],[1786459821,83324.2,61629.7],[1786460121,83324.2,61675.1],[1786460421,83324.4,61675.1],[1786460721,83324.4,61013.9],[1786461021,83323.9,60767.2],[1786461321,83324.4,60767.3],[1786461621,83324.3,60767.2],[1786461921,83324.4,60767.2],[1786462222,85832.7,60767.2],[1786462521,85832.7,60767.2],[1786462821,85832.5,60767.1],[1786463121,85832.3,60767.1],[1786463421,85832.6,60767.1],[1786463722,85832.2,60766.9],[1786464021,85832.2,60766.9],[1786464322,85832.2,60765.9],[1786464621,85832.2,60765.9],[1786464922,85831.9,60765.9],[1786465221,85832.3,60766],[1786465522,88618.3,60765.9],[1786465822,88618.3,60765.9],[1786466121,88618.9,60765.9],[1786466421,88618.8,60765.9],[1786466721,88618.9,60766.3],[1786467021,88618.9,60766.3],[1786467321,88618.7,60766.3],[1786467622,88618.8,60766.3],[1786467922,88618.5,60766.3],[1786468221,88619.2,60765.9],[1786468521,88619.2,60765.9],[1786468821,88619,60765.9],[1786469121,88619,60765.9],[1786469422,88618.7,60765.9],[1786469722,88618.4,60765.9],[1786470021,88619,60765.9],[1786470321,88619,60766],[1786470621,88618.9,60765.9],[1786470922,88618.9,60765.9],[1786471221,88618.5,60765.9],[1786471521,88618.2,60765.9],[1786471821,88618.1,60765.9],[1786472121,88618.1,60765.9],[1786472421,88618.1,60765.9],[1786472721,88617.8,60766],[1786473021,79999.9,60766],[1786473321,79999.9,60766],[1786473622,79999.9,60766],[1786473921,79999.9,60766],[1786474221,79999.6,60766],[1786474521,79999.5,60766],[1786474821,86247.9,60766],[1786475121,79999.8,60766],[1786475421,79346.8,60766],[1786475721,78076.2,60766.1],[1786476021,78076.2,60766],[1786476321,79489.4,60766.1],[1786476621,88618.9,60858.9],[1786476922,88619,60766],[1786477221,88619,60766],[1786477521,88618.3,60766],[1786477822,88618.1,60766],[1786478121,88617.7,60766],[1786478421,88618.1,60766],[1786479021,83325.9,60766.2],[1786479321,88619.1,60766.2],[1786479621,88618.9,60766.2],[1786479922,88618.8,60766.2],[1786480221,88618.6,60766.2],[1786480521,88618.5,60766],[1786480821,88617.4,60005],[1786481121,88617.4,60005],[1786481421,88617.6,60005],[1786481721,88621.2,60005],[1786482021,88621.1,60005],[1786482321,88621,60005.2],[1786482621,85759.4,60005.2],[1786482922,85759.2,60005],[1786483221,85759,60005],[1786483521,85759,60005.2],[1786483821,85759,60005],[1786484122,85759,60005.2],[1786484422,85758.7,60005.2],[1786484721,85758.7,60005.4],[1786485021,85759.4,60005.4],[1786485321,85759.3,60005.2],[1786485621,85759.3,60005.2],[1786485921,88621.2,61436],[1786486221,88621.1,60075.7],[1786486521,88620.9,60037.8],[1786486821,88620.9,60055.3],[1786487121,88621.1,60005.2],[1786487421,88621.1,60005.2],[1786487721,88620.8,60005.2],[1786488021,88621,60005.2],[1786488321,88623,60005.2],[1786488621,88622.9,60005.2],[1786488921,88622.9,60005.3],[1786489221,88622.9,60005.3],[1786489521,88533,60005.3],[1786489821,106853.7,60005.3],[1786490121,106427.8,60005.2],[1786490421,106580.7,60005.2],[1786490721,102168.5,60005.6],[1786491021,102168.6,60005.6],[1786491322,106853.8,60005.8],[1786491621,106853.8,60005.8],[1786491921,106853.7,60005.9],[1786492221,106853.5,60005.9],[1786492521,106853.5,60005.9],[1786492821,106853.5,60005.9],[1786493122,106853.4,60005.9],[1786493421,106853,60005.9],[1786493721,106852.6,60006.1],[1786494021,106852.4,60006.2],[1786494321,106852.3,60006.3],[1786494621,106852.2,60006.4],[1786494921,106851.9,60006.5],[1786495221,106851.5,60006.5],[1786495521,106851.2,60006.5],[1786495821,106850.7,60006.7],[1786496121,106849.9,60006.6],[1786496421,106849.5,60006.7],[1786496721,106848.8,60007.1],[1786497021,106848.6,60007.5],[1786497321,102164.1,60007.7],[1786497621,102163.9,60007.9],[1786497921,102163.6,60007.6],[1786498221,102163.5,60007.5],[1786498521,102163.1,60007.5],[1786498821,102163,60007.5],[1786499121,102162.7,60007.5],[1786499421,102162.5,60007.5],[1786499721,102162.5,60007.2],[1786500021,102162.6,60007.2],[1786500321,102162.4,60007.3],[1786500621,102162.2,60007.3],[1786500921,102162.2,60007.2],[1786501221,102161.9,60007.3],[1786501521,102161.8,60007.3],[1786501821,102161.3,60007.2],[1786502121,102160.9,60007.2],[1786502421,102160.7,60007.2],[1786502721,102160.4,60007.1],[1786503021,102159.9,60007.1],[1786503321,102159.8,60007.1],[1786503621,102159.6,60007.1],[1786503921,102159.2,60007.1],[1786504221,102159,60007.1],[1786504521,102158.5,60007.2],[1786504821,102158.5,60007.1],[1786505121,102158.4,60007.1],[1786505421,102157.8,60007.1],[1786505721,102157,60007.1],[1786506021,102156.6,60007.1],[1786506321,102155.2,60007.1],[1786506621,102153.9,60006.7],[1786506921,102153.3,60006.7],[1786507221,102152.6,60006.7],[1786507521,102151.9,60006.7],[1786507822,102150.8,60006.5],[1786508121,102149.5,60006.5],[1786508421,102148.6,60006.5],[1786508721,97933.8,60006.5],[1786509021,97932.8,60006.5],[1786509321,97931.8,60006.5],[1786509621,97932.4,60006.5],[1786509921,97932.4,60006.5],[1786510221,97932.2,60006.5],[1786510521,97932.4,60006.5],[1786510821,97932.4,60006.5],[1786511121,97932.2,60006.5],[1786511421,97931.8,60006.5],[1786511721,97931.4,60006.5],[1786512021,97931.1,60006.5],[1786512321,97931,60006.5],[1786512621,97930.8,60006.5],[1786512921,97930.5,60006.6],[1786513221,97930.1,60006.6],[1786513521,97930.1,60006.5],[1786513821,97930,60006.5],[1786514121,97930.1,60006.5],[1786514421,97930.6,60006.5],[1786514721,97929.5,60006.6],[1786515021,97931.6,60006.7],[1786515321,97931.8,60006.7],[1786515621,97931.8,60006.7],[1786515921,97931.5,60007.1],[1786516222,97931.1,60007.3],[1786516521,97931.1,60007.3],[1786516821,97931.1,60007.3],[1786517122,97931.4,60007.7],[1786517422,97930.7,60007.7],[1786517721,97930.4,60007.9],[1786518021,97930.4,60007.9],[1786518321,97930.2,60007.9],[1786518621,97930.2,60007.9],[1786518921,97930.2,60007.9],[1786519221,97930.2,60007.9],[1786519521,97929.5,60007.9],[1786519821,97929.5,60008.1],[1786520121,97929.1,60008.1],[1786520421,97929.1,60008.1],[1786520721,97928.8,60008.1],[1786521021,97928.2,60008.2],[1786521321,97928.1,60008.2],[1786521621,97928.3,60008.6],[1786521921,97928.2,60008.8],[1786522221,97928,60009],[1786522521,97928.6,60009.2],[1786522821,97928.1,60009.2],[1786523121,97928,60009.2],[1786523421,97927.9,60009.2],[1786523721,97927.8,60009.2],[1786524021,97927.4,60009.2],[1786524321,97927.4,60009.2],[1786524621,97927.4,60009.2],[1786524921,97927.3,60009.2],[1786525221,97927.2,60009.2],[1786525521,97927.1,60009.2],[1786525821,97926.5,60009.2],[1786526121,97925.8,60009.2],[1786526422,97924.8,60009.2],[1786526721,97924.2,60009.2],[1786527021,97923.9,60009.2],[1786527321,97923,60009.2],[1786527621,97922.5,60009.2],[1786527921,97922.1,60009.3],[1786528221,97922.1,60009.2],[1786528521,97921.9,60009.2],[1786528821,97921.5,60009.2],[1786529121,97921.4,60009.2],[1786529421,97920.7,60009.2],[1786529721,97920.7,60009.2],[1786530021,97920.7,60009.2],[1786530322,97920.8,60009.2],[1786530621,97920.5,60009.2],[1786530921,97920.5,60010],[1786531221,97920.6,60010.3],[1786531521,97920.5,60010.4],[1786531821,97920.5,60010.6],[1786532121,97920.1,60010.8],[1786532421,97920.1,60010.8],[1786532721,97920.1,60010.8],[1786533021,97920.2,60010.8],[1786533321,97920.1,60010.8],[1786533621,97920,60010.8],[1786533921,97919.7,60010.7],[1786534221,97919.7,60010.9],[1786534521,97920.2,60010.8],[1786534821,97919.7,60010.7],[1786535121,97919.3,60010.7],[1786535421,97919.9,60010.7],[1786535721,94128.7,60011],[1786536021,95625.8,60011],[1786536321,97919.9,60469.4],[1786536622,97919.9,61906.6],[1786536921,97743.6,61906.6],[1786537221,94065,61906.6],[1786537521,86912.1,61906.6],[1786537821,86912.1,61906.6],[1786538121,94812,61906.8],[1786538421,86789.3,61906.8],[1786538721,84530.4,61906.7],[1786539021,84519.1,61906.7],[1786539321,88160,61906.8],[1786539621,88160,61906.8],[1786539921,88160,61906.8],[1786540221,97919.9,61906.9],[1786540521,97919.7,61907.1],[1786540821,97919.9,61907.1],[1786541121,97920.5,61907.3],[1786541421,97919.9,61907.3],[1786541721,97919.8,61907.3],[1786542021,97919.6,61907.2],[1786542321,97797,61907],[1786542621,94318.1,61906.9],[1786542921,94317.9,61906.9],[1786543221,94317.6,61907],[1786543521,94317.6,61906.8],[1786543821,94317.6,61906.8],[1786544121,94317.7,61906.6],[1786544421,91076.2,61906.6],[1786544722,91075.8,61906.6],[1786545022,91075.3,61906.6],[1786545321,91075.3,61906.6],[1786545622,90985.9,61906.6],[1786545921,90306.4,61906.6],[1786546221,89384.7,61906.6],[1786546521,81043.7,61906.6],[1786546821,81043.6,61906.6],[1786547122,81043.7,61906.6],[1786547421,81043.7,61906.6],[1786547721,81043.5,61906.6],[1786548021,80838.3,61906.6],[1786548321,81043.1,61906.6],[1786548622,81043.1,61906.6],[1786548922,81043.1,61906.8],[1786549221,81043.1,61906.8],[1786549521,81043.2,62587.2],[1786549821,81043.1,62863.7],[1786550121,81043,62864],[1786550421,81043,62864],[1786550721,81042.5,62864],[1786551021,81042.6,62864],[1786551322,81042.2,62864],[1786551621,81042.1,62864],[1786551922,79224.2,62864],[1786552221,79224.2,62864],[1786552521,80079.6,62909.8],[1786552821,81042.8,62864],[1786553121,81042.2,62864],[1786553421,81042.2,62864],[1786553722,81042.2,62864],[1786554021,79224.3,62864],[1786554322,79224.3,62864],[1786554621,79223.9,62864],[1786554921,79223.8,62864],[1786555221,79223.8,62863.9],[1786555521,77587.6,62863.9],[1786555821,79022.1,62863.9],[1786556121,79223.7,62863.9],[1786556421,79223.7,62863.9],[1786556721,79223.6,63332.2],[1786557022,79223.6,63390.6],[1786557321,77669,63367],[1786557601,78155.3,63359],[1786557921,77668.8,63069.4],[1786558222,77668.7,62994.5],[1786558522,77668.7,62994.5],[1786558821,76432.3,62926.1],[1786559121,75356.9,62863.9],[1786559421,75231.4,62602.7],[1786559721,73722,62602.7],[1786560021,73722,62863.7],[1786560321,73721.4,62863.7],[1786560622,73721.6,62863.7],[1786560922,73721.5,62616.5],[1786561221,73721.5,62589.2],[1786561521,73722,62578.8],[1786561821,73721.6,62576.6],[1786562121,73721.6,62262.5],[1786562421,73721.6,61906.6],[1786562721,73721.1,61906.6],[1786563021,73721.2,61906.6],[1786563321,72539.5,60161.7],[1786563621,72660,60011],[1786563922,72539.5,60011],[1786564221,71652.1,60011],[1786564521,71652.1,60011],[1786564821,72292.2,60011],[1786565121,73577.4,60011],[1786565421,72539.4,60011],[1786565721,73721.2,60011],[1786566021,73721.2,60011],[1786566321,73721.2,60011],[1786566621,73721.2,60011],[1786566921,73721.2,60011],[1786567222,73720.9,60011],[1786567521,73720.9,60011],[1786567821,73721.2,60011],[1786568121,73720.9,60011],[1786568421,73720.6,60011],[1786568721,73720.6,60011],[1786569021,73720.6,60011],[1786569321,73720.7,60011],[1786569621,73720.8,60011.1],[1786569921,73720.3,60011.1],[1786570221,73719.8,60011.1],[1786570522,73719.8,60011.1],[1786570821,73719.8,60011.1],[1786571121,73720.1,60011.2],[1786571421,73720.1,60011.2],[1786571721,73719.6,60011.2],[1786572021,73719.6,60011.2],[1786572322,73719.6,60011.2],[1786572621,73719,60011.2],[1786572921,73719,60011.2],[1786573221,73718.6,60011.2],[1786573521,73718,60011.3],[1786573821,73717.3,60011.3],[1786574121,73716.4,60011.2],[1786574421,73716.5,60011.2],[1786574721,73716.1,60011.2],[1786575021,73716.7,60011.2],[1786575321,73716.7,60011.2],[1786575622,73716.7,60011.2],[1786575921,73717.2,60011.2],[1786576221,73717.2,60011.2],[1786576521,73719,60011.2],[1786576821,73719.2,60011.2],[1786577121,73719.2,60011.2],[1786577421,73719.1,60696.7],[1786577721,73719.1,60696.7],[1786578021,73719.1,60696.7],[1786578321,73718.9,60696.7],[1786578621,73718.9,60696.7],[1786578921,73718.6,60051.8],[1786579221,73718.4,60081.1],[1786579521,73718.4,60011],[1786579821,73717.9,60011],[1786580101,72346.8,60011.1],[1786580421,72346.8,60011.1],[1786580721,72346.8,60011.1],[1786581022,72346.9,60008.9],[1786581321,72347,60008.9],[1786581621,72347,60007.9],[1786581921,72347,60007.9],[1786582221,72346.8,60007.9],[1786582521,72346.8,60008.6],[1786582821,72346.8,60008.6],[1786583121,72346.5,60006.9],[1786583421,72346.5,60007.5],[1786583721,72346.5,60006.8],[1786584022,72346.5,60006.8],[1786584321,72346.4,60006.8],[1786584622,72346.5,60006.8],[1786584921,72346.5,60006.8],[1786585221,72346.5,60006.8],[1786585521,72346.5,60006.8],[1786585822,72346.5,60006.8],[1786586121,72346.5,60006.8],[1786586421,72346.5,60006.8],[1786586721,72346.5,60006.8],[1786587021,72346.5,60006.8],[1786587321,71112.3,60006.8],[1786587621,71112.2,60005.8],[1786587921,71112.3,60004.4],[1786588221,71112.1,54982.8],[1786588521,71112.2,45140.8],[1786588821,71112.3,44933.6],[1786589121,71112.2,44923.6],[1786589421,72346.4,44923.8],[1786589721,72346.4,44924],[1786590021,72346.3,44924],[1786590321,72346.3,44924],[1786590621,72282.3,44924],[1786590921,72346.5,44924],[1786591201,72346.5,44924],[1786591521,72302,44924],[1786591821,69603.9,44924],[1786592121,71948.9,44924],[1786592421,71761.3,44924],[1786592721,67135.1,44924],[1786593021,67135.1,44924],[1786593321,67135.1,44924],[1786593621,67135.1,44924],[1786593921,67135.1,44924],[1786594221,67134.7,44924],[1786594521,67134.6,44924],[1786594821,67134.4,44924.2],[1786595121,67134.4,44924],[1786595421,66926.9,44924],[1786595721,66903.6,44924],[1786596021,67065.3,44924.6],[1786596321,67135.1,44924.6],[1786596621,67135,44924.6],[1786596921,67135,44924.6],[1786597221,69728.7,44924.6],[1786597521,67134.6,44924.6],[1786597821,67134.6,44925.1],[1786598121,67025.3,44925.1],[1786598421,67134.6,44925.1],[1786598721,67134.6,44925.1],[1786599021,67010.3,44925.1],[1786599321,66034.5,44925.1],[1786599621,67320.6,44925.1],[1786599921,67135,44925.1],[1786600221,70744.4,44925.1],[1786600521,70744.4,44925.1],[1786600821,67135.2,44925.3],[1786601121,67135,44925.4],[1786601421,67134.8,44925.4],[1786601721,67134.1,44925.4],[1786602021,67133.6,44925.4],[1786602321,67133.6,44925.1],[1786602621,67133.9,44925.1],[1786602921,67133.6,44925.1],[1786603221,67133.9,44925.1],[1786603521,72346.8,44925.1],[1786603821,72346.8,44925.1],[1786604121,71753,44925.3],[1786604421,73094,44925.3],[1786604721,72346.6,44925.3],[1786605021,72346.8,44925.3],[1786605321,72346.8,44925.3],[1786605621,72346.8,44925.3],[1786605922,72346.6,44925.3],[1786606221,73718.5,44925.3],[1786606521,73718.5,44925.3],[1786606821,73718.5,44925.3],[1786607121,73718.5,44925.1],[1786607421,73718.5,44925.1],[1786607721,73718.6,44925.1],[1786608021,73718.6,44925.3],[1786608321,73718.6,44925.3],[1786608621,73718.6,44925.1],[1786608921,73718.6,44925.1],[1786609221,73718.5,44925.1],[1786609521,73718.4,44925.3],[1786609821,73718.4,44925.3],[1786610121,73626.9,44925.5],[1786610421,73626.9,44925.5],[1786610721,70838.7,44925.4],[1786611021,70838.7,44925.4],[1786611321,73718.5,44925.4],[1786611621,73718.1,44925.4],[1786611921,73718.2,44925.4],[1786612221,73717.8,44925.4],[1786612521,73718,44925.4],[1786612821,81043.7,44925.4],[1786613121,81043.7,44925.4],[1786613421,81043.7,44925.5],[1786613721,81043.6,44925.5],[1786614021,91075.3,44925.4],[1786614321,91075.1,44925.5],[1786614621,91075,44925.2],[1786614921,91074.6,47233.1],[1786615221,86690.9,47233.1],[1786615521,91075.1,47233.1],[1786615821,91075,47233.2],[1786616121,91075.1,47233.2],[1786616421,91075.1,47233.2],[1786616722,91075.1,47233.2],[1786617021,91074.7,47233.2],[1786617321,91074.6,47233.2],[1786617621,88420.5,47233.2],[1786617921,86689,47233.2],[1786618221,97920.6,47233.2],[1786618521,97920.5,47233.2],[1786618821,92851.7,47233.2],[1786619122,97925.9,47233.2],[1786619421,97927.3,47233.2],[1786619721,97927.3,47233.2],[1786620021,97925,47233.2],[1786620321,97924.8,47233.2],[1786620621,97924.6,47233.2],[1786620921,97927.4,47233.2],[1786621221,97927.4,47233.2],[1786621522,97927.4,47233.2],[1786621821,102151.7,47233.2],[1786622121,102151.7,47233.5],[1786622421,102163.6,47233.5],[1786622721,102163.4,47233.2],[1786623021,102163.1,47233.9],[1786623321,102162.9,47233.6],[1786623621,102162.8,47233.6],[1786623921,102162.8,47233.6],[1786624222,102162.8,47233.6],[1786624522,102162.6,47233.6],[1786624821,102162.4,47233.2],[1786625122,102161.9,47233.2],[1786625421,102161.7,47233.2],[1786625721,102161.7,47233.2],[1786626021,102161.3,47233.2],[1786626321,102161,47233.2],[1786626621,102161.6,47233.2],[1786626921,102160.8,47233.2],[1786627221,102161.1,47233.2],[1786627522,102160.9,47233.2],[1786627821,102160.8,47233.4],[1786628121,102159.7,47233.7],[1786628421,102159.7,47233.8],[1786628721,102159.5,47233.8],[1786629021,102159.3,47233.8],[1786629322,102159.3,47233.8],[1786629621,96666.4,47233.8],[1786629921,96666.4,47233.8],[1786630223,96666.5,47233.8],[1786630521,96666.3,47233.8],[1786630821,96666,47233.8],[1786631121,96666.3,47234.1],[1786631421,96666.3,47234.4],[1786631721,101155.4,47234.5],[1786632021,96666.4,47234.5],[1786632321,96666,47235.1],[1786632621,96665,47235.2],[1786632901,96664.9,47235.2],[1786633221,96664.8,47235.1],[1786633521,96664.7,47235.1],[1786633821,96664.8,47235.1],[1786634121,96665.2,47235.1],[1786634421,91721.9,47591.8],[1786634721,91721.9,47966.6],[1786635021,91721.5,48018.8],[1786635321,84092.9,47960.5],[1786635621,91181.9,49471.1],[1786635921,91721.5,47235.1],[1786636222,91720.8,47595.1],[1786636522,91720,47595.1],[1786636821,91719.9,47627.2],[1786637121,91719.7,47538.9],[1786637421,91720.6,47235.1],[1786637722,91720.3,47235.1],[1786638022,91719.9,47235.1],[1786638321,91719.7,47235.1],[1786638622,91719,47235.1],[1786638921,91718.8,47235.2],[1786639221,91718.8,47235.2],[1786639521,91717.9,47235.2],[1786639822,91717.9,47235.2],[1786640121,91717.7,47235.3],[1786640421,91717.1,47235.2],[1786640722,91717,47235.1],[1786641021,91716.6,47235.1],[1786641321,91716.3,47235.1],[1786641621,91716.1,47235],[1786641921,91716.3,47235],[1786642221,87268,47235],[1786642522,91718,47235.3],[1786642821,91718,47235.7],[1786643121,91717.6,47235.7],[1786643421,91718.4,47235.9],[1786643721,91718,47235.9],[1786644021,90828,47235.9],[1786644321,87269,47235.9],[1786644621,87269,47235.9],[1786644921,91718.5,47235.9],[1786645221,91718.5,47236.2],[1786645521,91718.3,47236.2],[1786645821,91716.7,47236.2],[1786646121,91716.6,47236.2],[1786646421,91716.5,47236.2],[1786646722,91716.5,47236.2],[1786647021,91716.1,47236.2],[1786647321,87267.9,47236.2],[1786647621,87267,47236.6],[1786647921,87266.2,47237],[1786648222,87266.2,47237],[1786648522,87266.2,47237],[1786648821,87265.7,47237.1],[1786649122,87266,47237],[1786649421,87265.7,47237],[1786649721,87265,47237],[1786650021,87264.4,47237],[1786650321,91718.5,47237.3],[1786650622,102160.4,47237.3],[1786650921,102160.2,47237.6],[1786651221,102160,47237.6],[1786651521,102160,47237.7],[1786651821,102159.7,47238.2],[1786652121,102159.5,47237.7],[1786652422,102159.2,47237.6],[1786652721,102159.2,47237.6],[1786653022,96667.1,47237.7],[1786653322,96667,47237.7],[1786653622,96666.8,47238.4],[1786653921,96666.5,47238.4],[1786654221,96665.9,47238.4],[1786654521,96665.6,47238.4],[1786654822,96665.1,47238.4],[1786655121,96664.6,47238.4],[1786655421,96664.5,47238.4],[1786655721,96664.1,47238.4],[1786656021,96664,47238.4],[1786656321,96664.3,47238.4],[1786656622,96664.1,47238.4],[1786656921,96664.1,49710],[1786657221,96663.8,49710],[1786657521,91968,49710],[1786657821,91968,49710],[1786658121,91967.7,49710],[1786658421,91967.3,49710],[1786658721,91967.3,49710],[1786659021,91967.2,49710.3],[1786659321,91967.2,49710.4],[1786659621,87741.4,49710.4],[1786659921,87741.5,49710.4],[1786660221,87741.3,49710.6],[1786660521,87741.3,49710.6],[1786660821,87740.8,49710.6],[1786661121,87740.5,49710.6],[1786661422,87740.2,49710.8],[1786661721,87740.4,49710.8],[1786662022,87740.4,49710.8],[1786662321,87739.8,49711.1],[1786662622,87739.8,49710.8],[1786662921,87739.8,49710.9],[1786663221,87739.5,49710.9],[1786663521,87201.3,49710.9],[1786663821,86965,49710.9],[1786664121,86748.6,49710.9],[1786664421,87739.3,49711.1],[1786664721,87739.4,49742.3],[1786665021,87739.3,49818.9],[1786665321,87739.1,49784.9],[1786665621,87739.1,49787.3],[1786665921,87739.2,49787.3],[1786666221,87739.2,49784],[1786666521,87739.2,49784],[1786666821,87739.2,49784],[1786667121,87738.8,49793.9],[1786667421,87738.8,49792.6],[1786667721,85733.7,49785.5],[1786668021,83964.3,49784.1],[1786668321,83964.3,49799.5],[1786668621,83964.5,49796.4],[1786668921,83964.5,49791.9],[1786669221,83964.2,49792],[1786669521,83964.2,49789.3],[1786669821,83964.1,49790.2],[1786670121,83963.9,49788.8],[1786670421,83963.7,49788.9],[1786670721,83963.5,50001.8],[1786671021,83963.3,50001.9],[1786671321,83963.3,50001.9],[1786671621,83963.2,50001.9],[1786671921,83962.7,50001.9],[1786672221,83962.4,50002.4],[1786672521,83963.3,50002.6],[1786672821,83962.7,50003.5],[1786673121,83962.7,50003.3],[1786673421,83962.5,50003.4],[1786673721,83962.1,50002.8],[1786674021,83961.9,50002.8],[1786674322,83961.4,50002.7],[1786674621,83961.3,50002.7],[1786674921,83961.1,49802.2],[1786675221,83961.4,49796.7],[1786675521,83961,49794.5],[1786675821,83960.8,49790.3],[1786676121,83960.7,49790.3],[1786676421,83960.7,49802.3],[1786676721,83960.7,49802.4],[1786677021,83960.7,49789.8],[1786677321,83960.7,49789.5],[1786677621,83960.7,49789.5],[1786677921,83960.5,49790.6],[1786678221,83960.5,49789.6],[1786678521,83960.5,49788.2],[1786678821,83960.3,49788.1],[1786679121,83960,49784.6],[1786679421,83960.3,49785.5],[1786679721,83049.1,49785.4],[1786680021,83049.1,49783.4],[1786680322,80564.2,49783.4],[1786680621,83678.6,49783.9],[1786680921,83650.1,49773.8],[1786681221,82622.4,49771.7],[1786681522,82029.9,49771.7],[1786681821,80563.3,49771.7],[1786682122,80563.3,49762.2],[1786682421,80563.3,49762.2],[1786682722,80563.3,49762.2],[1786683021,83960.3,49760.2],[1786683321,83960.5,49722.8],[1786683622,83960.5,49751.6],[1786683921,83960.5,49752.2],[1786684221,83960.5,50000.2],[1786684521,83960.5,50000.2],[1786684821,83960.5,50000.2],[1786685122,83960.5,50000.2],[1786685422,83960.3,50000.2],[1786685721,83959.8,50000.2],[1786686021,83959.8,50000.2],[1786686321,83959.6,50000.2],[1786686621,83959.6,50000.2],[1786686921,83959.3,50000.2],[1786687221,83959.6,50000.2],[1786687521,83959.2,50000.2],[1786687822,83958.9,50000.2],[1786688122,83958.4,50000.2],[1786688421,83958.8,50000.2],[1786688721,83958.9,50000.2],[1786689021,83958.9,50000.2],[1786689322,83958.9,50000.2],[1786689621,83958.7,49800.7],[1786689921,83958.7,49800.3],[1786690221,83958.7,49798.8],[1786690521,83958.7,49799.4],[1786690821,83958.5,49798.8],[1786691121,83958.1,49798.8],[1786691421,83957.7,50000.2],[1786691721,83957.4,50000.2],[1786692021,83957.4,50000.2],[1786692321,83957.4,50000.2],[1786692621,83957.1,50000.2],[1786692921,83957.1,50000.2],[1786693221,83956.9,50000.2],[1786693521,83956.9,50000.2],[1786693821,83956.9,50000.2],[1786694122,83956.6,50000.2],[1786694421,83956.1,50000.3],[1786694721,83955.8,50000.3],[1786695021,83955.8,50000.3],[1786695321,83955.6,50000.2],[1786695621,83955.2,49793.2],[1786695921,83955.1,50000.3],[1786696221,83955,50000.3],[1786696521,83954.6,50000.3],[1786696821,83954.5,50000.3],[1786697121,83954.4,50000.3],[1786697421,83953.8,49791.7],[1786697721,83953.7,49791.4],[1786698021,83953.5,49790.6],[1786698321,83953.2,49789.1],[1786698621,83953,49788.2],[1786698921,83952.6,49791.6],[1786699221,83952.6,49791.6],[1786699521,83952.6,50000.3],[1786699821,83952.5,50000.3],[1786700121,83952.5,50000.3],[1786700422,83952.2,49792.9],[1786700721,83952.1,49792.5],[1786701021,83952,50000.7],[1786701322,83952.6,50369.7],[1786701621,83954,50360.6],[1786701921,83953.9,50310.8],[1786702221,83953.9,50655.4],[1786702522,83953.9,51004.1],[1786702821,83953.9,51004.1],[1786703121,83953.8,51004.1],[1786703421,83953,51045.9],[1786703721,83953,51045.9],[1786704021,83953,51016.9],[1786704321,83957,50373.6],[1786704622,83957,50187.1],[1786704922,83957.1,50285],[1786705221,83957.1,50324.6],[1786705522,83957.1,50614.6],[1786705822,83957.8,50264.3],[1786706122,83957.1,50675.3],[1786706421,83956.7,50643.7],[1786706721,83956.6,50643.7],[1786707021,83955.7,50643.7],[1786707321,83957.1,50643.7],[1786707621,83956.9,50643.7],[1786707922,83956.7,50630.5],[1786708221,83957,50605.4],[1786708521,83957,51699.5],[1786708822,83957.7,51699.7],[1786709121,83957.7,51699.7],[1786709421,83957.7,51699.7],[1786709721,83957,51699.7],[1786710021,83957,51699.8],[1786710321,83956.9,51699.8],[1786710621,83957.9,51699.8],[1786710921,83957.8,51699.8],[1786711222,83956.2,51699.8],[1786711521,83956.2,51699.8],[1786711821,83956.5,51699.7],[1786712121,83955.9,51699.7],[1786712421,83955.7,51699.7],[1786712722,83955.7,51699.7],[1786713021,83955.3,51700.1],[1786713321,83955,51700.1],[1786713621,83955,51700.1],[1786713921,83955,51700.1],[1786714221,83954.9,51700.1],[1786714522,83954.8,51700.1],[1786714822,83954.9,51700.1],[1786715121,83954.9,51700.1],[1786715422,83955,51700.1],[1786715722,83955,51700.1],[1786716021,83955,51700.2],[1786716321,83955.2,51700.3],[1786716621,83955.3,51700.3],[1786716922,87740.5,51700.3],[1786717221,87740.5,51700.4],[1786717521,87740.5,51700.4],[1786717822,87739.7,51700.3],[1786718121,87738.9,51700.4],[1786718421,87738.7,51700.4],[1786718721,87738.3,51700.4],[1786719021,87736.8,51700.4],[1786719322,87736.8,51701],[1786719621,87736.8,51701.5],[1786719921,87736.8,51700.5],[1786720201,87736.8,51700.5],[1786720501,87725.3,51700.5],[1786720821,87736.4,51701.5],[1786721121,87736.4,51700.5],[1786721422,87736.4,51700.6],[1786721721,87735,51700.3],[1786722021,87735,51700.3],[1786722321,87734.8,51700.4],[1786722621,87735.7,51700.4],[1786722922,87734.7,51700.4],[1786723222,87734.8,51700.5],[1786723522,87734.8,51700.5],[1786723821,87734.6,51700.5],[1786724121,87734.6,51701.3],[1786724422,84130.6,51701.3],[1786724722,84130.4,51701.3],[1786725021,84130.4,51701.3],[1786725322,84131,51701.3],[1786725621,84131,51701.3],[1786725921,80887.9,51700.5],[1786726222,80887.9,51700.6],[1786726522,84130.9,51700.6],[1786726822,84130.7,51700.6],[1786727121,84130.7,51700.6],[1786727422,84130.5,51700.5],[1786727722,84130.5,51700.5],[1786728022,84130.5,51700.5],[1786728322,84130.5,51700.4],[1786728622,84130.1,51700.4],[1786728922,84129.9,51700.4],[1786729221,84129.7,51700.4],[1786729522,84129.9,51700.4],[1786729821,84129.6,51700.5],[1786730121,84129.3,51700.6],[1786730421,83466.7,51700.6],[1786730721,84129.8,51700.7],[1786731021,84129,51700.7],[1786731321,84128.8,51700.7],[1786731621,80885.6,51700.7],[1786731921,77966.7,51700.7],[1786732221,77966.7,51700.6],[1786732521,80742.8,51700.7],[1786732821,80742.8,51700.6],[1786733121,80877.6,51700.6],[1786733421,80877.6,51700.6],[1786733721,80885.7,51699.9],[1786734021,80885.6,51699.9],[1786734321,80885.6,51701],[1786734621,80885.4,51700.5],[1786734921,80885.6,51700.5],[1786735221,80771.1,51700.5],[1786735521,80885.6,51700.6],[1786735821,80885.6,51701.1],[1786736121,80885.6,51701.2],[1786736421,80885.6,51701.1],[1786736721,80885.3,51701.1],[1786737021,80885.3,51701.2],[1786737322,80885.3,51701.2],[1786737621,80885.3,51701.2],[1786737921,80885.3,51701.2],[1786738222,80885.4,51701.2],[1786738521,80885.7,51701.2],[1786738821,77967.1,51701.4],[1786739121,77967.1,51701.4],[1786739422,77967.2,51701.4],[1786739722,77967.2,51701.4],[1786740021,77966.9,51701.4],[1786740321,75340,51701.3],[1786740621,80885.7,51701.3],[1786740921,80885.7,51701.8],[1786741221,84129.9,51701.9],[1786741521,84129.9,51701.8],[1786741821,84129.3,51701.8],[1786742121,84129.9,51701.8],[1786742421,84130.3,51702],[1786742721,84130.4,51701.9],[1786743021,84129.9,51701.6],[1786743321,87734.7,51701.6],[1786743621,87736.5,51702.7],[1786743921,87736.3,51701.7],[1786744221,87736.3,51703.6],[1786744521,87735.7,51702.5],[1786744821,87735.7,51702.4],[1786745121,87735.7,51701.7],[1786745421,87736.2,51701.6],[1786745721,87736.2,51702.1],[1786746021,87736.3,51703.4],[1786746321,87736.2,51703.4],[1786746621,87735.9,51703.7],[1786746921,87735.9,51703.7],[1786747221,87735.9,51703.7],[1786747521,87735.7,51703.7],[1786747821,87735.7,51703],[1786748122,87735.9,51703],[1786748421,87736,51703],[1786748721,87736.2,51703],[1786749021,87736.2,51702.2],[1786749321,87735.8,51702.1],[1786749621,87735.8,51702.1],[1786749921,87735.8,51702.1],[1786750221,87735.5,51702.1],[1786750521,80889.4,51702.1],[1786750821,80889.1,51702.1],[1786751121,80889.4,51702.1],[1786751421,84132.2,51702.1],[1786751721,87521.8,51702],[1786752021,84132.1,51702],[1786752321,87517.2,51702],[1786752621,87517.2,51702.1],[1786752921,84132.2,51702.1],[1786753221,84132.2,51702],[1786753521,84132.2,51703.1],[1786753821,84132.2,51703.5],[1786754121,84131.9,51703.2],[1786754421,84132.2,51703.8],[1786754721,84132.1,51704.3],[1786755021,84132.1,51704.3],[1786755321,84132.1,51704.3],[1786755621,84132.1,51704.2],[1786755921,84132,51700.1],[1786756221,84132,51700.1],[1786756521,84132.2,51700],[1786756821,84132.1,51700],[1786757121,84131.9,51700],[1786757421,84131.9,51700],[1786757721,84131.7,51700],[1786758021,84131.7,51700],[1786758321,84131.7,51700],[1786758621,84131.7,51700],[1786758921,84131.7,51700],[1786759221,84131.4,51700],[1786759521,84131.4,51700],[1786759821,84131.4,51700.1],[1786760121,84131.4,51700.2],[1786760421,84131.4,51700.2],[1786760721,84131.4,51700.2],[1786761021,84131.4,51700.2],[1786761321,84131.4,51700.2],[1786761621,84131.4,51700],[1786761922,84131.9,51700],[1786762221,84131.9,51700.2],[1786762521,84131.7,51700.2],[1786762821,84131.7,51700.2],[1786763121,84131.7,51700.3],[1786763421,84131.7,51700.3],[1786763721,84132.2,51700.3],[1786764021,84132.2,51700.3],[1786764321,84132.1,51700.3],[1786764621,84132.1,51700.3],[1786764921,84132.2,51700.3],[1786765221,84132.2,51700.3],[1786765522,84132.1,51700.3],[1786765821,84132.1,51700.3],[1786766122,84132,51700.3],[1786766421,84132.3,51700.3],[1786766721,87736.2,51700.4],[1786767022,87736.2,51700.4],[1786767321,87736.3,51700.4],[1786767621,87736.3,51700.4],[1786767921,87736.4,51700.5],[1786768221,87736.4,51700.8],[1786768521,87736.4,51700.5],[1786768821,87736,51700.5],[1786769121,87736,51700.5],[1786769421,87736,51700.5],[1786769721,87736,51700.5],[1786770021,87736,51700.5],[1786770321,87736,51700.5],[1786770621,87736,51700.5],[1786770921,87736,51700.5],[1786771221,87735.8,51700.5],[1786771521,87735.7,51700.5],[1786771821,87735.5,51700.5],[1786772121,87735.5,51700.5],[1786772421,87735.5,51700.5],[1786772721,87735.3,51700.5],[1786773021,87735.1,51700.5],[1786773321,87734.9,51700.5],[1786773621,84131.4,51700.5],[1786773921,84131.4,51700.5],[1786774221,84131.1,51700.5],[1786774521,87734.8,51700.5],[1786774821,87734.7,51701.2],[1786775121,87734.8,51701.2],[1786775421,87736.4,51701.2],[1786775721,87736.4,51701.2],[1786776021,87602.9,51701.3],[1786776321,87602.9,51701.2],[1786776621,84132.8,51701.2],[1786776921,84132.8,51701.2],[1786777221,84132.5,51701.3],[1786777521,84132.4,51701.3],[1786777821,96571.3,51701.3],[1786778121,87741.1,51701.3],[1786778421,87741.1,51701.4],[1786778721,87741.1,51701.4],[1786779022,87741.1,51701.4],[1786779321,87741.1,51701.3],[1786779621,87741,51701.4],[1786779921,87740.9,51701.4],[1786780221,87740.9,51701.4],[1786780522,87740.9,51701.4],[1786780821,84136.7,51701.4],[1786781121,87741,51701.4],[1786781421,87740.6,51701.4],[1786781721,87740.6,51701.4],[1786782021,87740.6,51701.5],[1786782321,87740.6,51701.5],[1786782621,87740.8,51701.5],[1786782921,87740.8,51701.5],[1786783222,87740.7,51701.6],[1786783521,87740.7,51701.6],[1786783821,87740.7,51701.7],[1786784121,87740.7,51701.6],[1786784421,87740.7,51701.6],[1786784721,87740.8,51701.8],[1786785021,87740.8,51701.7],[1786785321,87740.4,51701.7],[1786785621,87739.9,51701.7],[1786785921,87739.9,51701.7],[1786786221,87360.6,51701.7],[1786786521,84135.7,51701.8],[1786786821,84135.7,51701.8],[1786787121,84135.7,51701.8],[1786787421,84135.7,51701.8],[1786787721,84134.6,51701.8],[1786788021,84134.3,51701.8],[1786788321,84134.2,51701.8],[1786788621,84132.9,51701.9],[1786788921,84132.9,51856.1],[1786789221,84133.7,52337.9],[1786789521,84135.3,52369],[1786789821,84135.3,52369],[1786790121,84135.3,52187.9],[1786790421,84135.7,52056.3],[1786790721,84135.4,52144.7],[1786791021,84135.2,52127.3],[1786791321,84135.2,52106.9],[1786791621,84135.2,52415.5],[1786791921,84135.7,52606],[1786792221,84135.9,52786.4],[1786792521,84135.9,52601.6],[1786792821,87741,52403.7],[1786793121,87741,53400],[1786793421,87512.1,53400],[1786793721,84306.8,53400],[1786794021,84306.7,53400],[1786794321,84306.5,53400],[1786794621,84306.6,53400],[1786794921,84306.6,53400],[1786795221,84306.7,53400],[1786795521,84306.7,53400],[1786795821,84306.7,53400],[1786796121,84306.7,53400],[1786796421,84306.8,53400],[1786796721,84306.7,53400],[1786797021,87741,53400],[1786797321,87741,53400],[1786797621,87741,53400],[1786797921,87740.7,53400],[1786798221,87740.6,53400],[1786798521,87740.7,53400],[1786798821,87740.1,53400],[1786799121,87739.9,53400],[1786799421,87740.7,53400],[1786799722,87740.7,53400],[1786800022,87740.5,55118],[1786800322,87740.5,55118.2],[1786800621,87740.3,54977],[1786800922,87740.1,54974.2],[1786801221,84477.6,54976.3],[1786801522,84477.6,55118.4],[1786801821,84477.3,55118.8],[1786802121,84477.1,55118.9],[1786802421,84477.1,55118.9],[1786802721,87740.1,55118.8],[1786803021,87740.5,55118.8],[1786803321,87741,55118.8],[1786803621,87740.9,55118.8],[1786803921,87741.4,55118.8],[1786804221,96665.2,55118.9],[1786804521,96665,55118.9],[1786804821,106854.8,55119],[1786805121,0,55119],[1786805421,199999.9,55120.5],[1786805722,199999.8,62366],[1786806021,186236,61693.3],[1786806321,186235.4,62370],[1786806621,186233.9,62371.4],[1786806921,173846.8,62373.9],[1786807221,173845.6,62376.6],[1786807521,173844.3,62376.7],[1786807821,173842.8,62380.6],[1786808121,173841.1,64472.5],[1786808421,163251,64106.3],[1786808721,153719.6,64096.2],[1786809021,153717.2,64259.2],[1786809321,153714.9,61961.8],[1786809622,145565.9,63933.4],[1786809921,138232.2,61425.3],[1786810221,138228.6,61065.6],[1786810521,131627.5,60024.3],[1786810821,131623.2,59350.7],[1786811121,131619.2,59381.5],[1786811421,131615.3,59381.5],[1786811721,131612.1,58021.4],[1786812021,131609,57792.2],[1786812322,131606,57792.2],[1786812621,131604.3,60517],[1786812923,125667,67383],[1786813221,125664.7,67383],[1786813521,125663,67080.6],[1786813821,125662.1,69274],[1786814121,120318.5,69274],[1786814421,115510.6,67797.2],[1786814721,111183.6,61225.7],[1786815021,110680,61225.7],[1786815321,106145.2,60525.9],[1786815621,103782.3,60408.4],[1786815921,103780.3,60261.5],[1786816221,103779.4,60152.4],[1786816521,103777.8,58720.8],[1786816821,103776.9,58257.9],[1786817121,98910.2,54262.5],[1786817421,97249.2,54262.5],[1786817721,90589.6,54645.9],[1786818021,87633.4,54644.1],[1786818321,83114,54250.5],[1786818621,80975.4,54217.4],[1786818921,80975.4,54200.7],[1786819221,80974.9,54154.2],[1786819521,80974.6,54236.6],[1786819821,80076.5,54219],[1786820121,80974.1,55118.9],[1786820421,80973.8,55119.3],[1786820721,80973.7,55119.3],[1786821021,80973.4,55118.9],[1786821321,80972.2,55118.9],[1786821621,80971.8,55118.9],[1786821921,80971.6,54966.6],[1786822221,80973.4,55118.9],[1786822521,80975.4,54968.5],[1786822821,80975.4,54968.5],[1786823121,80974.6,55119.1],[1786823421,80974.6,55119],[1786823721,80974.6,55118.9],[1786824001,80974.6,54970.1],[1786824322,80974.6,54960.2],[1786824621,80974.5,55118.9],[1786824921,80973.9,55119.2],[1786825222,80973.9,54591.5],[1786825521,80973.6,54160.1],[1786825821,80973.8,54161.9],[1786826121,80974.9,54583.5],[1786826421,80975.3,54572.8],[1786826721,80975.2,54161.9],[1786827021,80974.5,54027],[1786827321,80974.3,53443],[1786827621,80973.9,53443],[1786827921,83849,53709.6],[1786828221,98910.1,53682.3],[1786828521,98909.8,52849],[1786828821,138229.9,52317.4],[1786829121,153714.2,53335.5],[1786829421,153713.9,55120.5],[1786829721,153713.9,54893],[1786830021,153713.6,55122],[1786830301,153712.2,55123.3],[1786830621,153710.4,55123.9],[1786830921,153708.9,55124.2],[1786831221,153707.8,55125],[1786831521,143848.6,55125.3],[1786831821,143847.9,55126],[1786832121,143847,55125.5],[1786832421,143846.7,55125.9],[1786832721,143845.5,55126],[1786833022,143844.2,55126],[1786833321,143843.4,55128],[1786833621,143842.1,55128.6],[1786833921,143842.4,55128.8],[1786834221,143842,55132],[1786834521,134970.9,55133.4],[1786834822,134970.8,55133.6],[1786835121,128507.3,55133.7],[1786835421,126986.2,55133.4],[1786835721,126985,55133.7],[1786836021,126983.4,55133.8],[1786836321,126982.2,55133.7],[1786836621,126980.9,55135.2],[1786836921,126980.6,55135.2],[1786837221,126978.2,55135.2],[1786837521,126977.3,55135.2],[1786837821,119791.6,55135.2],[1786838121,119790.7,55135.2],[1786838421,119789.2,55132.5],[1786838721,119788.3,55133.2],[1786839021,119787.9,55133.2],[1786839321,119787.5,55133.4],[1786839621,119787.1,55133.4],[1786839921,113320.9,55133.4],[1786840221,113320.1,55133.5],[1786840521,113319.5,55133.5],[1786840821,113318.8,55133.2],[1786841121,113318.4,55133.2],[1786841421,113318.2,55133.2],[1786841721,113318,55133.2],[1786842021,113317.5,55133.2],[1786842322,113317.4,55133.4],[1786842621,113316.9,55133.4],[1786842921,113316.8,55133.4],[1786843221,113316.8,55133.4],[1786843521,113316.3,55133.4],[1786843822,107497.1,55133.2],[1786844121,107496.3,55133.2],[1786844421,107495.7,55133.2],[1786844721,107494.6,55133.2],[1786845021,107494.5,55132.6],[1786845321,107494,55133.6],[1786845621,107493.8,55133.8],[1786845921,107493.8,55133.8],[1786846221,107493.8,55133.9],[1786846521,107493.7,55132.6],[1786846821,107493.5,55132.6],[1786847121,107493.5,55132.5],[1786847421,107493.5,55133.2],[1786847721,107493.5,55132.5],[1786848021,107493.5,55132.5],[1786848321,107493.5,55133.2],[1786848621,107493.2,55133.2],[1786848921,107493.2,55133.2],[1786849221,107493.2,55133.2],[1786849521,107493.2,55133.2],[1786849821,107493.2,55133.5],[1786850121,107493.2,55133.5],[1786850421,107493,55133.5],[1786850721,107493,55133.5],[1786851022,107493,55133.5],[1786851321,107492.9,55133.5],[1786851621,107492.9,55133.5],[1786851921,107491.9,55133.5],[1786852221,107491.9,55133.5],[1786852521,107491.9,55133.5],[1786852821,107493,55133.5],[1786853121,107492.7,55133.9],[1786853421,107492.7,55133.9],[1786853721,107492.7,55133.9],[1786854021,107492.7,55133.9],[1786854321,107492.7,55134.3],[1786854621,107492.2,55134.4],[1786854921,107492.2,55134.4],[1786855221,107492.2,55134.4],[1786855521,97543.6,55134.4],[1786855821,97542.5,55134.3],[1786856121,97543.7,55134.6],[1786856421,97543.7,55134.6],[1786856721,107492.1,55134.5],[1786857021,107491.7,55134.8],[1786857321,107491.1,55134.9],[1786857621,107490.8,55134.9],[1786857922,107490.8,55134.9],[1786858221,106099.4,55135],[1786858522,106099.4,55134.8],[1786858822,107490.8,55134.8],[1786859122,107491.2,55134.8],[1786859421,107491.3,55134.8],[1786859721,107491.3,55134.6],[1786860021,107491.1,55134.6],[1786860321,107490.8,55134.6],[1786860621,107490.7,55134.8],[1786860921,107490.7,55134.6],[1786861221,107490.7,55134.6],[1786861521,107490.7,55134.8],[1786861821,107490.2,55134.8],[1786862121,107490.8,55134.8],[1786862421,107490.8,55134.8],[1786862721,107490.7,55134.8],[1786863021,107490.7,55134.8],[1786863321,107490.4,55134.8],[1786863621,107490.4,55134.8],[1786863921,107490.4,55134.8],[1786864222,103614.5,55134.9],[1786864521,107490.4,55134.9],[1786864821,107490.4,55134.9],[1786865121,107490.3,55134.9],[1786865421,107490.3,55134.8],[1786865721,107490.3,55134.9],[1786866021,107490.2,55135],[1786866321,107110.3,55134.9],[1786866621,102254.1,55134.9],[1786866921,99970.9,55134.9],[1786867222,97541.9,55134.9],[1786867521,97541.7,55134.9],[1786867821,97541.7,55134.9],[1786868121,93300.9,55134.9],[1786868421,91991.5,55134.9],[1786868721,97065.3,55134.9],[1786869021,97541.7,55134.2],[1786869321,97541.3,55134.2],[1786869621,97541.1,55134.2],[1786869921,97540.9,55135],[1786870221,97540.7,55135.1],[1786870521,97540.4,55134.9],[1786870821,97540.9,55134.9],[1786871121,97539.4,55134.9],[1786871421,97539.4,55134.2],[1786871721,97539.2,55134.2],[1786872021,97539.2,55134.1],[1786872321,97539.2,55134.1],[1786872621,97539.2,55134.1],[1786872921,97539,55134],[1786873221,97539,55134.1],[1786873521,97539,55134],[1786873821,97539.1,55134],[1786874121,97538.5,55134.1],[1786874421,97537.5,55134.1],[1786874721,97536.8,55134.1],[1786875021,97536.7,55134.1],[1786875321,97536.2,55134.1],[1786875621,97536.1,55134.1],[1786875921,97536.2,55134.1],[1786876221,97535.5,55134],[1786876521,97535.2,55134],[1786876821,97097.3,55134.1],[1786877121,96846.4,55135.4],[1786877422,93565.3,55135.4],[1786877721,93554.2,55135.4],[1786878021,93554.2,55135.4],[1786878321,93294.3,55135.4],[1786878621,93294.2,55135.4],[1786878921,93294.4,55135.4],[1786879221,93294.1,55135.4],[1786879521,93294.1,55135.4],[1786879821,93293.8,55135.4],[1786880121,93292.9,55135.4],[1786880421,93292.5,55135.4],[1786880721,93292.5,55135.4],[1786881021,93292.5,55135.4],[1786881321,93292.3,55135.4],[1786881621,93292.1,55135.4],[1786881921,93291.8,55135.4],[1786882221,93291.1,55135.4],[1786882522,93290.2,55135.4],[1786882821,93289.7,55135.4],[1786883121,93288.4,55135.4],[1786883421,93288.1,55135.4],[1786883721,93288,55135.4],[1786884021,93287.1,55135.4],[1786884321,93287,55135.4],[1786884621,93286.4,55135.4],[1786884921,93285.7,55135.4],[1786885221,89470.1,55135.4],[1786885521,89469.8,55135.4],[1786885821,89469.1,55135.4],[1786886121,89468.7,55135.4],[1786886421,89468.4,55135.4],[1786886721,89468.1,55135.4],[1786887021,89467.5,55135.4],[1786887321,89467.4,55135.4],[1786887621,89467.1,55135.4],[1786887921,89467,55135.4],[1786888221,89469.4,55135.4],[1786888521,89469.4,55135.4],[1786888821,89469.2,55135.4],[1786889121,89469.2,55135.4],[1786889421,89468.9,55135.4],[1786889722,89468.9,55135.4],[1786890001,89364,55135.7],[1786890322,89468.9,55135.7],[1786890621,89469.1,55135.7],[1786890921,89468.5,55135.8],[1786891221,89468.2,55136.2],[1786891521,89468.2,55136.2],[1786891822,89467.8,55136.2],[1786892121,89467.2,55136.4],[1786892421,89466.9,55250],[1786892721,89467,55250],[1786893022,89467,55250],[1786893322,89466.9,55250],[1786893622,89466.9,55250],[1786893921,89466.9,55250],[1786894221,89467.1,55250],[1786894521,89467.1,55250],[1786894821,89466.6,55250],[1786895121,89466.2,55250.2],[1786895421,89466.2,55250.2],[1786895721,89465.9,55250.2],[1786896022,89466.6,55250.2],[1786896321,89465.8,55250.2],[1786896621,89466,55250.2],[1786896921,89465.9,55250.2],[1786897221,89465.7,55250.2],[1786897521,89465,55250.2],[1786897821,89465.3,55250.2],[1786898121,89464.8,55250.3],[1786898421,89464.3,55250.3],[1786898721,88723.4,55250.3],[1786899021,86042,55250.3],[1786899321,86042,55250.2],[1786899621,86041.9,55250],[1786899922,82818.4,55250],[1786900221,82594.7,55250],[1786900521,78761.8,55250],[1786900821,86042,55250],[1786901121,89467.1,55250],[1786901421,89467.6,55250],[1786901721,89468,55250],[1786902021,89468.5,55250],[1786902321,89468.3,55250],[1786902621,89468.5,55250.1],[1786902921,89467.8,55250],[1786903221,89468.1,55250],[1786903521,89468.5,55250],[1786903821,89468.5,55589],[1786904121,89468.9,55599.9],[1786904421,89468.4,55585.7],[1786904721,89467.9,55583.5],[1786905021,88871.5,55590.1],[1786905321,89468.2,55610.4],[1786905621,89467.7,55568],[1786905921,86216.6,55692.2],[1786906221,86216.3,58424.3],[1786906521,86216.4,55931.9],[1786906821,86216.2,55922],[1786907121,86216.2,55922],[1786907421,86216.1,55922],[1786907721,86216.2,56807.7],[1786908021,84921.7,57218.8],[1786908321,83436.6,59675.5],[1786908621,83436.1,59675.5],[1786908921,83436.1,58767.5],[1786909221,83436.2,55974.8],[1786909521,83435.9,55974.8],[1786909822,83435.9,55941.8],[1786910121,83436,55941.8],[1786910421,83435.5,55800.6],[1786910721,83435.5,55692.7],[1786911021,80110.3,55692.7],[1786911321,78683.1,55887.6],[1786911622,78683,55812.6],[1786911922,78682.8,55767.5],[1786912221,78683.1,55783.5],[1786912521,78682.9,55619.5],[1786912821,78683,55614.9],[1786913121,78683,55667.8],[1786913421,80154.1,55667.8],[1786913721,80934,55667.8],[1786914021,82042.1,55542.4],[1786914321,82042.1,55516.5],[1786914621,82042.1,56961.6],[1786914921,80933.7,56961.6],[1786915221,80933.7,56961.6],[1786915521,82175.7,56961.6],[1786915821,83393.6,56961.6],[1786916122,82202.6,56961.6],[1786916421,83435.4,56961.6],[1786916721,83435.4,56961.6],[1786917021,83434.9,56961.7],[1786917321,83434.9,56961.6],[1786917621,83434.9,56961.6],[1786917921,83434.7,56961.6],[1786918221,83434.7,56961.6],[1786918521,83435.5,56961.6],[1786918821,83435.5,56961.6],[1786919121,83435.5,56961.6],[1786919421,83435.5,56961.6],[1786919721,83435.3,56961.6],[1786920021,83435.5,56961.6],[1786920321,83435.3,56961.6],[1786920621,83435.3,56961.6],[1786920922,83435.2,56961.6],[1786921221,83435.2,56961.6],[1786921521,83435.1,56961.6],[1786921821,83435.2,56961.6],[1786922121,83435.5,56961.6],[1786922422,83435.2,56961.6],[1786922721,83435.2,56961.6],[1786923021,83435.2,56961.6],[1786923321,83434.8,56961.6],[1786923621,83434.8,56961.6],[1786923921,83434.8,56961.6],[1786924222,83434.8,56961.6],[1786924521,83434.8,56961.6],[1786924821,83106.9,56961.6],[1786925121,82671,56961.6],[1786925421,80787.1,56961.6],[1786925721,80787.1,56961.6],[1786926021,80787.1,56961.6],[1786926321,78404.5,56961.6],[1786926621,78404.5,56961.6],[1786926921,78404.5,56961.6],[1786927221,78404.2,56961.6],[1786927521,83435.3,56961.6],[1786927821,83435.5,56961.6],[1786928121,83435.2,56961.6],[1786928421,83435.2,56961.6],[1786928721,83435.2,56961.6],[1786929021,82154.1,56961.7],[1786929321,83435.2,56961.7],[1786929621,83435.2,56961.7],[1786929921,83435.5,56961.8],[1786930221,83435.5,56961.7],[1786930521,83435.5,56961.7],[1786930821,83435.3,56961.7],[1786931122,83435.3,56961.7],[1786931421,83435.3,56961.7],[1786931721,83435.3,56961.7],[1786932021,83435.3,56961.7],[1786932321,82931.8,56961.6],[1786932621,78405.2,56709.4],[1786932921,78405,56707.5],[1786933221,78405,56707.5],[1786933521,78405,56707.5],[1786933821,78405.1,56694.5],[1786934121,78405.2,56694.5],[1786934421,78405.2,56694.5],[1786934722,78246.4,56512.4],[1786935021,83435.8,56512.4],[1786935322,83435.8,55937.7],[1786935622,83435.8,55961],[1786935921,83435.4,55961],[1786936221,83435.4,55961],[1786936521,83435.9,56512.5],[1786936821,83435.9,56512.5],[1786937121,83435.3,56962.1],[1786937421,83435.3,56962.1],[1786937721,83435.3,56497.6],[1786938021,83435.3,56497.6],[1786938322,83435.3,56508.5],[1786938621,83435.3,56508.5],[1786938921,83435.3,56495.9],[1786939221,83435.1,56495.9],[1786939521,83435,56495.9],[1786939821,83434.8,56962],[1786940121,83434.6,56962],[1786940421,83434.2,56962],[1786940721,83433.8,56962.1],[1786941021,83434,56962.1],[1786941322,83434,56962.1],[1786941621,83433.6,56962.1],[1786941921,83433.6,56962.1],[1786942221,80786.2,56962.1],[1786942521,80786.2,56962.1],[1786942821,83435.2,56962.1],[1786943121,83435.3,56962.1],[1786943421,83435.3,56962.1],[1786943721,83435.3,56962.1],[1786944022,83435.3,56975.7],[1786944321,83435.9,56975.7],[1786944621,83435.9,56975.7],[1786944921,83435.7,56976.6],[1786945221,83435.7,56962.1],[1786945521,83435.7,56962.1],[1786945821,85355.3,56962.1],[1786946121,86216.1,56962.1],[1786946421,86216,56962.1],[1786946721,86215.8,56962.1],[1786947021,86215.8,56962.1],[1786947321,86215.8,56962.1],[1786947621,86215.8,56962.1],[1786947921,86215.8,56962.4],[1786948221,86215.7,56962.2],[1786948521,86215.7,56962.2],[1786948821,86215.6,56962.1],[1786949121,86215.4,56962.1],[1786949421,86215.7,56962.1],[1786949721,86215.5,56962.1],[1786950021,86215.5,56962.1],[1786950321,86215.5,56962.1],[1786950621,86215.4,56962.1],[1786950921,86215.3,56962.1],[1786951221,86215.3,56962.1],[1786951521,86215.3,56962.1],[1786951821,86215.2,56962.1],[1786952121,86215.7,56962.1],[1786952421,86214.9,56962.1],[1786952721,86214.9,56962.1],[1786953022,85861.8,56962],[1786953321,85516.2,56962.1],[1786953621,85516.2,56962.1],[1786953921,85467.5,56962.1],[1786954221,86214.9,56962.1],[1786954521,86214.9,56962.1],[1786954822,86214.9,56962.1],[1786955121,86214.8,56962.1],[1786955421,86214.7,56962.1],[1786955721,86214.7,56962.1],[1786956021,86214.7,56962.1],[1786956321,86214.8,56962.1],[1786956621,86214.6,56962.1],[1786956921,86214.9,56962.1],[1786957221,86214.9,56962.1],[1786957521,86214.9,56962.1],[1786957821,86215.7,56962.1],[1786958121,86215.5,56962.1],[1786958421,86215.5,56962.2],[1786958721,86215.5,56962.2],[1786959021,86215.3,56962.2],[1786959322,86215.3,56962.2],[1786959621,83289.8,56962.2],[1786959921,83289.8,56962.2],[1786960221,83289.6,56962.2],[1786960521,83289.4,56962.1],[1786960821,83289.2,56962.1],[1786961121,83289.2,56962.3],[1786961421,83289,56722.3],[1786961721,83288.8,56720.7],[1786962021,83288,56707.4],[1786962321,83287.8,56707.4],[1786962621,83287.8,56706.4],[1786962921,83287.8,56706.4],[1786963221,83287.8,56706.4],[1786963521,83287.8,56701.5],[1786963821,83287.7,56713.1],[1786964121,83289,56713.1],[1786964421,83289,56701.5],[1786964721,83289.2,56701.5],[1786965022,83288.8,56962.8],[1786965321,83288.8,56962.8],[1786965622,83289.4,56729.9],[1786965921,83289.3,56726.2],[1786966221,83289.3,56720.3],[1786966521,83288.9,56715.8],[1786966821,83288.5,56715.8],[1786967121,83288.5,56715.8],[1786967421,83288.5,56715.8],[1786967721,83288.5,56962.8],[1786968021,83288.5,56962.8],[1786968321,83288.5,56962.8],[1786968621,83288.5,56962.8],[1786968921,83288.5,56962.8],[1786969221,83288.5,56962.8],[1786969521,83288.5,56962.8],[1786969821,83288.5,56962.8],[1786970121,83288.5,56962.8],[1786970421,83288.5,56962.9],[1786970721,83288.3,56962.9],[1786971021,83288.3,56714.5],[1786971321,83288.2,56714.5],[1786971621,83287.9,56713.6],[1786971921,83288.2,56710.3],[1786972221,83288.2,56710.3],[1786972521,83288.2,56710.3],[1786972821,83288.2,56711.7],[1786973121,83288,56709.3],[1786973421,83287.9,56513.9],[1786973721,83287.9,56502.4],[1786974021,83287.6,56962.9],[1786974321,83287.6,56962.9],[1786974621,83287.6,56962.9],[1786974921,83287.7,56962.9],[1786975221,83287.5,56962.9],[1786975521,83287.5,56963],[1786975821,83287.3,56962.9],[1786976121,83287,56962.9],[1786976422,83286.7,56963],[1786976722,83286.3,56962.9],[1786977021,83285.9,56963],[1786977322,83285.9,56963],[1786977621,83285.6,56963.2],[1786977922,83285.6,56963.2],[1786978222,83285.4,56963.4],[1786978521,83285.2,56963.3],[1786978821,83285,56963.3],[1786979121,83286.1,56963.3],[1786979421,83285.9,56963.1],[1786979721,83285.9,56963.1],[1786980021,83286,56963.1],[1786980321,83286,56963.1],[1786980621,83286.1,56963.1],[1786980921,83286.6,56963.1],[1786981221,83286.2,56963],[1786981521,83286.5,56963],[1786981821,83286.2,56740.1],[1786982121,83288.9,56738.8],[1786982421,83288.3,56729.8],[1786982721,88539,55485.7],[1786983021,88167.4,55455.5],[1786983321,89469.3,56963.4],[1786983621,89469.6,56963.7],[1786983921,89468.6,56963.7],[1786984221,89468,56963.7],[1786984521,89468.6,56963.7],[1786984821,93286,56963.7],[1786985122,93290.2,56963.8],[1786985421,97537,56963.8],[1786985721,97536.5,56963.9],[1786986021,97536.6,56963.9],[1786986322,97536.6,56963.9],[1786986621,93479.3,56963.9],[1786986921,93479,56964.1],[1786987221,93479,56964.1],[1786987521,93479,56964],[1786987821,89827,56963.9],[1786988121,97539.2,56963.7],[1786988421,94834.1,56963.7],[1786988721,93246.5,56963.7],[1786989021,89829.4,56963.7],[1786989301,89829.4,56963.7],[1786989622,93481.4,56963.7],[1786989921,93481.2,56963.7],[1786990222,93480.8,56963.7],[1786990521,93480.4,56963.8],[1786990822,93480.2,56963.9],[1786991121,93480.4,56965],[1786991421,93480.2,56965.1],[1786991721,93480.2,56965.1],[1786992021,93480.4,56965.7],[1786992321,93480,56966],[1786992621,93480.3,56966.2],[1786992922,93480.4,56966.3],[1786993222,93481,56966.3],[1786993521,119789.5,56966.6],[1786993822,119789.4,56966.6],[1786994121,119789,56967],[1786994421,119788.6,56967.4],[1786994721,113506,56967.2],[1786995021,113505.5,56968.1],[1786995321,113504.5,56968],[1786995621,113503.3,60343.9],[1786995921,113502.3,61975.9],[1786996221,113501.2,61095.9],[1786996521,113500,59819.8],[1786996821,113499.5,59092.7],[1786997121,113502.8,58750.4],[1786997421,113502.8,58657],[1786997721,113502.8,58543.1],[1786998021,113502.6,58427],[1786998321,113502.4,57919.2],[1786998621,113502.4,57549.8],[1786998921,113501.8,57594.4],[1786999221,113501.6,57341.8],[1786999521,113501.5,57527.5],[1786999822,113501.5,56968.6],[1787000122,113501.3,56968.9],[1787000421,113501.8,56970.4],[1787000721,113501.5,56970.8],[1787001021,113501.1,56971.4],[1787001321,113500.3,56971.9],[1787001621,113499.6,56970.9],[1787001921,113499,56970.8],[1787002221,113498.2,56970.8],[1787002521,113497.4,56971.5],[1787002821,113496.9,56971.5],[1787003121,113496,56971.5],[1787003421,113495.4,56971.5],[1787003721,113494.7,56971.5],[1787004021,113494.7,56971.5],[1787004321,112985.5,56971.5],[1787004621,107842,56971.5],[1787004922,107841.9,56971.5],[1787005221,107841.6,56971.5],[1787005521,107840.9,56970.9],[1787005821,107840.4,56970.9],[1787006121,102753.6,56970.9],[1787006421,102753.2,56972],[1787006721,102753.3,56972],[1787007021,102752.9,56972.7],[1787007321,102752.1,56970.9],[1787007621,102751.5,56971.8],[1787007921,102751.5,56971.8],[1787008221,102751.5,56970.6],[1787008521,102751.4,56970.7],[1787008821,102751.2,56970.7],[1787009121,102751,56970.7],[1787009422,102749.9,56971],[1787009721,102750,56970.8],[1787010021,102749.6,56970.8],[1787010321,102749.4,56970.8],[1787010621,102750,56970.8],[1787010921,102749.8,56970.8],[1787011221,102749.8,56970.8],[1787011521,102749.8,56970.8],[1787011821,102749.5,56970.7],[1787012121,102749.1,56970.7],[1787012421,102749,56970.7],[1787012721,102748.7,56970.6],[1787013021,102748.7,56970.6],[1787013322,102748.7,56970],[1787013621,102748.4,56971.9],[1787013921,102747.9,56971.9],[1787014221,102747.1,56971.9],[1787014522,102747,56971.1],[1787014821,102746.2,56971.1],[1787015121,102746.2,56971.1],[1787015421,102746.1,56971.1],[1787015721,102744.8,56971.1],[1787016021,102744.5,56970.8],[1787016321,102744.5,56970.8],[1787016621,102744.1,56970.8],[1787016921,102743.9,56970.8],[1787017221,102743.9,56970.8],[1787017521,102743.2,56970.8],[1787017821,102743.2,56970.6],[1787018121,102742.8,56970.6],[1787018421,102743.9,56970.9],[1787018721,102743.9,56972],[1787019021,102743.9,56972],[1787019321,102743.9,56972.1],[1787019621,102743.9,56972.1],[1787019921,102743.9,56972.1],[1787020221,102742.9,56972.1],[1787020521,102742.9,56971.4],[1787020821,102742.5,56972.2],[1787021121,102742.5,56971.4],[1787021421,102742.3,56971.4],[1787021721,102742.1,56972.2],[1787022021,102467.7,56973.5],[1787022321,102467.7,56973.4],[1787022621,102511.1,56973.4],[1787022921,102742.5,56973.5],[1787023221,102742.3,56973.5],[1787023521,102742.2,56973.5],[1787023821,102742.2,56973.5],[1787024121,102741.9,56973.5],[1787024422,102741.8,56973.5],[1787024721,102741.6,56972.6],[1787025021,102741.6,56972.6],[1787025322,102422.6,56973.6],[1787025621,98164.9,56972.6],[1787025921,98164.9,56973.1],[1787026221,98164.9,56973.1],[1787026521,98164.9,56973.1],[1787026821,98164.9,56973.1],[1787027121,98164.9,56972.7],[1787027421,102742.1,56973.2],[1787027722,102741.5,56973.2],[1787028021,102741.2,56973.2],[1787028321,102741.2,56973.2],[1787028621,102741.2,56973.2],[1787028921,102741.2,56973.2],[1787029221,102741.1,56973.3],[1787029521,102741.1,56973.3],[1787029821,102741.1,56973.3],[1787030121,102741.1,56973.5],[1787030421,102741.1,56973.3],[1787030721,102741,56972.8],[1787031021,102741.1,56972.8],[1787031321,102740.9,56974],[1787031621,102740.9,56974],[1787031921,102740.5,56973.9],[1787032222,102740.5,56973.9],[1787032521,102740.5,56973.9],[1787032821,102740.9,56973.9],[1787033121,102740.9,56974],[1787033421,102740.8,56974],[1787033721,102740.7,56974],[1787034021,102740.6,56974],[1787034322,102740.6,56974],[1787034621,102740.9,56974],[1787034922,102740.9,56974],[1787035221,102740.9,56974],[1787035521,102740.7,56974],[1787035821,102740.7,56973.9],[1787036121,102740.7,56973.9],[1787036421,102740.7,56973.9],[1787036721,102740.7,56973.9],[1787037021,102740.2,56973.9],[1787037321,98163.3,56973.9],[1787037621,94044,56975.7],[1787037921,94043.9,56975.7],[1787038221,94044,56975.7],[1787038521,94044,56975.7],[1787038821,94044,56975.7],[1787039121,94044,56975.7],[1787039421,94043.9,56975.7],[1787039721,94043.5,56975.7],[1787040021,94044.2,56975.7],[1787040321,94043.5,56975.7],[1787040621,90000,56975.7],[1787040921,90000,56975.7],[1787041221,90000,56975.7],[1787041521,89999.6,56975.7],[1787041821,89999.6,56975.7],[1787042121,89999.6,56975.9],[1787042421,89999.4,56975.9],[1787042721,89999.4,56975.9],[1787043021,89999.3,56975.9],[1787043321,89999.3,56975.9],[1787043621,89999.4,56975.9],[1787043921,89999.4,56975.9],[1787044221,89999.4,56975.9],[1787044521,89999.4,56975.9],[1787044821,89998.9,56975.9],[1787045121,89998.9,56975.9],[1787045421,89998.8,56975.9],[1787045721,89998.8,56975.9],[1787046021,89998.2,56975.9],[1787046321,89998,56975.9],[1787046621,89998,56975.9],[1787046921,89997.8,56975.9],[1787047221,89997.7,56975.9],[1787047521,89997.6,56976],[1787047821,89997.8,56976],[1787048121,89997.9,56976],[1787048421,89997.7,56976],[1787048721,89997.6,56975.9],[1787049021,89996.8,56975.9],[1787049321,89996,56975.9],[1787049621,89995.1,56975.9],[1787049921,89995,56975.9],[1787050221,89995,56975.9],[1787050521,89994.5,56975.9],[1787050821,89993.6,56975.9],[1787051121,87021.3,57085.1],[1787051421,89993,56975.9],[1787051721,89992.7,56975.9],[1787052021,89950.1,56975.9],[1787052321,89958.5,56975.9],[1787052621,86690.7,56975.9],[1787052921,86690.7,56975.9],[1787053221,86690.4,56975.9],[1787053521,86690.4,56975.9],[1787053821,86690.2,56975.9],[1787054121,86690.2,56975.9],[1787054421,86689.8,56975.9],[1787054722,86689.9,56975.9],[1787055021,86690.2,56975.9],[1787055321,86690,56975.9],[1787055622,86689.7,56975.9],[1787055921,86689.7,56975.9],[1787056221,86689.7,56975.9],[1787056522,86689.7,56975.9],[1787056821,86689.7,56975.9],[1787057121,86689.7,56975.9],[1787057422,86689.6,56975.9],[1787057722,86689.5,56975.9],[1787058021,86689.5,56975.9],[1787058321,86689.5,56975.9],[1787058621,86689.5,56975.9],[1787058921,86689.3,56975.9],[1787059221,86689,56975.8],[1787059522,86326.2,56975.8],[1787059821,86689.3,56975.8],[1787060122,86689.3,56975.8],[1787060422,86689.5,56975.8],[1787060721,86689.4,56975.8],[1787061021,86689.4,56975.8],[1787061322,86689.3,56975.8],[1787061621,86689,56975.8],[1787061921,86688.7,56975.7],[1787062221,86688.5,56975.6],[1787062521,86688.4,56975.6],[1787062821,83716.6,56975.6],[1787063122,83716.3,56972.1],[1787063421,83715.7,56972.1],[1787063721,83715.5,56972.1],[1787064021,83715,56972.1],[1787064321,83714.9,56972],[1787064621,83714.7,56972],[1787064921,83714.4,56972],[1787065221,83714.6,56971.8],[1787065521,83714.7,56971.8],[1787065822,83714.7,56971.8],[1787066122,83714.5,56971.7],[1787066421,83714.5,56970.8],[1787066721,83714.7,56970.6],[1787067021,83714.6,56970.3],[1787067321,83714.7,56964.7],[1787067621,83714.7,56964.8],[1787067921,83714.2,56964.8],[1787068222,83714.7,56964.8],[1787068521,83714.6,56964.8],[1787068821,83714.6,56964.8],[1787069121,82702.9,56964.8],[1787069421,81039.3,56964.7],[1787069721,81039.3,56964.6],[1787070022,81039.3,56964.9],[1787070321,81039.3,56964.9],[1787070621,81039.3,56964.9],[1787070922,81039.3,56964.9],[1787071221,81039.2,56964.9],[1787071521,76466,56968.2],[1787071821,78494.8,57947],[1787072121,81039.1,57947],[1787072421,81038.9,57947],[1787072721,81038.7,57947],[1787073021,81038.3,57947],[1787073321,81038.9,57947],[1787073621,81038.2,57947],[1787073922,81038.2,57947],[1787074201,81038.2,57947],[1787074521,81038,57947],[1787074821,81038,57947],[1787075121,81037.5,57947],[1787075421,81037.8,57947],[1787075722,81037.8,57947],[1787076022,81037.6,57947],[1787076321,81037.5,57947],[1787076621,81037.2,57947],[1787076921,81038.6,57947.1],[1787077221,81038.6,57947.1],[1787077522,81038.6,57947.1],[1787077821,81039.2,57947.1],[1787078121,79815.8,57947.1],[1787078421,80610.5,57947.1],[1787078721,80621,57947.1],[1787079021,81039.1,57947.1],[1787079322,80531.3,57947.1],[1787079622,81039.2,57947.1],[1787079921,81038.8,57947.1],[1787080221,81038.7,57947.1],[1787080521,81038.5,57947.1],[1787080821,81038.5,57947.1],[1787081121,81038.5,57947],[1787081421,81038.1,57947],[1787081721,81037.8,57947],[1787082021,81037.6,57947],[1787082321,81037.7,57947],[1787082621,81037.9,57947],[1787082921,81037.9,57947],[1787083221,81037.5,57947],[1787083521,81037.5,57947],[1787083821,81037.5,57947],[1787084121,81037.5,57947],[1787084421,81037.5,57947.1],[1787084722,81037.6,57947.1],[1787085021,80944.8,57947.1],[1787085321,80953.7,57947.1],[1787085621,80981,57947.1],[1787085921,80844,57947.1],[1787086221,81037.7,57947.1],[1787086521,81037.7,57947.1],[1787086821,80891.1,57947.1],[1787087121,81037.5,57947.1],[1787087422,81037.5,57947.1],[1787087721,81037.1,57947.1],[1787088021,81037.4,57947.1],[1787088321,81036.6,57947.1],[1787088621,81036.6,57947.1],[1787088921,81036.5,57947.1],[1787089201,81036.4,57947.1],[1787089521,81036.1,57947.2],[1787089821,81036.1,57947.2],[1787090121,81036.1,57947.1],[1787090421,81036,57947.1],[1787090721,81036,57947.1],[1787091021,81036,57947.1],[1787091321,81035.8,57947.1],[1787091621,81035.5,57947],[1787091921,81035.5,57947],[1787092221,81035.5,57947],[1787092521,81035.5,57947],[1787092821,80540.4,57947],[1787093122,80295.2,57947.1],[1787093421,79870,57947.1],[1787093723,79873.5,57947.1],[1787094021,79880.7,57947.1],[1787094321,79880.7,57947.1],[1787094621,79803.2,57947.1],[1787094921,78725.7,57947.1],[1787095221,78725.4,57947.1],[1787095521,78725.4,57947.1],[1787095821,78725.3,57947.1],[1787096121,78725.4,57947.1],[1787096422,78725,57947.2],[1787096722,78725,57947.2],[1787097021,78725.1,57947.2],[1787097321,78724.7,57947.2],[1787097621,78724.4,57947.2],[1787097921,78724.2,57947.3],[1787098221,78724.1,57947.3],[1787098521,80051.3,57947.2],[1787098821,79178.9,57947.3],[1787099121,80169.6,57947.3],[1787099421,80790,57947.2],[1787099722,80790,57947.1],[1787100021,78726.2,57947.1],[1787100321,76648.4,57947.1],[1787100621,76648.4,57947],[1787100921,76648.2,57947],[1787101221,76647.9,57947],[1787101521,76647.6,57947],[1787101821,76647.4,57947],[1787102126,76647.2,57947.1],[1787102406,76646.8,57947.1],[1787102706,76646.6,57947.1],[1787103006,76646.5,57947.2],[1787103306,76646.5,57947.2],[1787103606,76646.5,57947.2],[1787103906,76646.1,57947.2],[1787104206,76646.6,58882.3],[1787104506,76646.7,58882.3],[1787104806,76646.7,57947.1],[1787105107,76646.6,57947.1],[1787105406,76646.8,57947.1],[1787105706,76646.8,57947.1],[1787106006,76646.5,57947.1],[1787106306,76646.5,57947.1],[1787106606,76646.4,57947.1],[1787106906,76646.5,57947.1],[1787107206,76646.2,57947.1],[1787107507,76646.4,57947.1],[1787107806,76646.7,57947.1],[1787108107,76646.7,57947.1],[1787108406,76646.3,57947.1],[1787108706,76646.1,57947.1],[1787109006,76646.1,57947.1],[1787109306,76646.2,57947.1],[1787109606,76646,57947],[1787109906,76646,57947],[1787110206,76646,57947],[1787110507,76647.6,57947],[1787110806,76647.3,57947.1],[1787111106,74777.3,57947.1],[1787111426,74777.1,57947.1],[1787111726,74776.8,57947.1],[1787112006,74776.8,57947.1],[1787112306,74776.8,57947],[1787112606,74776.8,57947],[1787112906,74776.8,57947],[1787113206,74776.8,57947],[1787113506,74776.5,57947],[1787113807,74776.5,57947],[1787114106,74776.4,57947],[1787114406,74776.4,57947],[1787114706,74776.3,57947],[1787115006,74776.4,57947],[1787115306,74776.5,57947],[1787115606,74776.5,57947],[1787115906,74776.5,57947],[1787116206,69990,57947],[1787116506,69989.9,57947],[1787116806,69928.8,57947],[1787117106,69989.7,57947],[1787117406,69989.7,57947],[1787117706,74650.1,57947],[1787118006,74650.1,57947],[1787118306,74650.1,58549.2],[1787118606,74681.2,58549.2],[1787118926,69989.9,58549.2],[1787119206,69989.9,58549.2],[1787119506,69989.9,58549.2],[1787119806,69989.9,58549.2],[1787120106,69989.9,58549.2],[1787120406,69989.6,58549.2],[1787120706,69989.6,58549.2],[1787121006,69989.6,58549.3],[1787121306,69989.5,58549.3],[1787121606,69989.5,58549.3],[1787121906,69989.5,58549.3],[1787122207,69989.5,58549.3],[1787122506,69989.5,58549.3],[1787122806,69989.5,58549.3],[1787123106,69989.5,58549.3],[1787123406,69989.5,58549.3],[1787123706,69989.5,58549.3],[1787124006,69989.5,58549.3],[1787124306,69989.5,58549.3],[1787124606,69989.5,58549.3],[1787124906,69989.5,58549.3],[1787125206,69910.6,58549.3],[1787125507,69989.5,58549.3],[1787125826,69989.4,58549.3],[1787126106,69989.4,58549.3],[1787126406,69989.4,58549.4],[1787126707,69989.4,58549.4],[1787127006,69989.4,58549.4],[1787127306,69989.4,58549.4],[1787127606,69989.4,58549.4],[1787127907,69989.4,58549.4],[1787128207,69989.4,58549.4],[1787128507,69989.4,58549.4],[1787128806,69989.4,58549.4],[1787129106,69989.4,58549.4],[1787129406,69989.4,58549.4],[1787129706,74777.2,58549.4],[1787130007,74777.3,58549.4],[1787130306,74777.3,58549.4],[1787130606,76647.5,58549.4],[1787130906,76647.5,58549.6],[1787131207,76647.3,58549.6],[1787131506,76647.1,58549.6],[1787131806,76647.1,58549.6],[1787132106,76647.1,58549.6],[1787132406,76647.1,58549.6],[1787132707,76646.7,58549.8],[1787133006,76646.7,58549.8],[1787133306,74837.4,58549.8],[1787133607,74837.4,58549.8],[1787133907,74837.3,58549.8],[1787134206,74837.3,58549.8],[1787134506,74837.3,58549.8],[1787134806,74837.3,58549.8],[1787135107,74837.2,58549.8],[1787135406,74836.8,58549.8],[1787135706,74836.7,58549.8],[1787136007,74836.7,58549.8],[1787136306,74836.7,58550],[1787136606,74836.6,58550],[1787136906,74836.8,58550],[1787137206,74836.6,58550],[1787137506,74836.6,58550],[1787137807,74836.4,58550],[1787138106,74836.4,58549.8],[1787138407,74836.2,58549.8],[1787138706,74836.2,58549.8],[1787139007,74836.2,58549.8],[1787139306,74836.2,58549.8],[1787139607,74836.2,58549.8],[1787139906,74836.2,58549.8],[1787140206,74836.2,58549.8],[1787140507,74836.2,58696.5],[1787140807,74836.2,60178.6],[1787141106,74836.1,58707.2],[1787141406,74836.1,58549.4],[1787141726,74836.1,58549.9],[1787142007,74836.1,58549.9],[1787142306,74836.1,58549.9],[1787142606,74836,58549.4],[1787142907,74836.1,58549.4],[1787143206,74836.1,58549.4],[1787143506,74836.1,58549.4],[1787143806,74836.1,58549.4],[1787144108,74836.1,58550.1],[1787144406,74836.1,58550.1],[1787144706,74836.1,58550],[1787145007,74836.1,58550],[1787145307,74835.6,58550],[1787145606,74835.4,58550],[1787145906,74835.4,58550.1],[1787146206,74835.4,58549.4],[1787146506,74835.4,58549.4],[1787146806,74835,58549.4],[1787147107,74834.9,58549.4],[1787147406,74835,58550.2],[1787147706,74835,58549.4],[1787148006,74834.9,58549.4],[1787148326,74836.3,58549.4],[1787148606,74836.4,58549.4],[1787148907,74836.4,58549.4],[1787149206,74836.4,58549.4],[1787149507,74813.8,58549.4],[1787149806,74836.4,58549.4],[1787150106,74836.4,58549.7],[1787150406,74836.4,58549.7],[1787150707,74837.3,58549.7],[1787151006,74837.4,58549.7],[1787151307,74837.4,58549.7],[1787151606,76488.2,58549.4],[1787151907,76332.7,58549.7],[1787152206,76647.2,58549.7],[1787152507,76646.9,58549.4],[1787152808,76646.9,58549.4],[1787153106,76646.7,58550],[1787153406,76646.9,58549.9],[1787153706,76646.9,58550.2],[1787154006,76647,58550.2],[1787154306,76648.1,58550.4],[1787154606,81035.5,58550.4],[1787154907,81035.4,58550.4],[1787155506,81035.5,58550.4],[1787155807,81035.4,58550.4],[1787156106,81035.2,58550.4],[1787156406,81035.2,58550.4],[1787156707,81034.9,58550.2],[1787157006,81034.8,58550.5],[1787157306,81034.8,58550.5],[1787157606,81034.5,58550.5],[1787157906,81034.3,58550.4],[1787158206,81034.2,58550.4],[1787158507,81034.3,58550.4],[1787158806,81034.3,58550.4],[1787159126,81034.2,58550.4],[1787159406,81034.1,58550.3],[1787159686,81034,58550.2],[1787159986,81033.8,58550.2],[1787160286,81033.5,58550.5],[1787160646,81033.5,58550.5],[1787160946,81033.8,58550.9],[1787161246,81033.7,58550.9],[1787161546,81033.5,58551.1],[1787161846,81033.4,58551.1],[1787162147,81033.4,58551.1],[1787162446,81033.5,58551.1],[1787162747,81033.2,58551.1],[1787163046,81033.1,58551.1],[1787163347,81033.2,58551.1],[1787163646,81033.5,58551.1],[1787163946,81033.4,58551.3],[1787164246,81032.9,58551.3],[1787164546,81033.6,58551.3],[1787164846,81033.5,58551.3],[1787165146,81033.3,58551.3],[1787165446,78785,58551.3],[1787165746,78785,58551.3],[1787166046,78784.7,58550.3],[1787166347,78784.7,58550.3],[1787166646,78784.4,58550.2],[1787166946,78784.1,58550.2],[1787167246,78784.1,58550.2],[1787167546,78784,58550.2],[1787167846,78784,58550.2],[1787168146,78783.7,58550.2],[1787168446,78783.7,58550.2],[1787168746,78783.8,58550.2],[1787169046,78784.1,58550.2],[1787169346,78784.1,58550.2],[1787169646,78784,58549.9],[1787169946,78783.6,58550.4],[1787170246,78783.5,58550.4],[1787170546,78783.5,58550.3],[1787170846,78784.1,58550.4],[1787171446,78784.3,58550.2],[1787171746,78784.3,58550.2],[1787172046,78784.1,58550.2],[1787172346,76760.9,58550.3],[1787172646,76760.8,58550.7],[1787172946,76760.8,58550.6],[1787173246,76760.9,58550.8],[1787173546,76760.9,58550.6],[1787173846,74939.8,58550.8],[1787174146,74939.4,58550.8],[1787174446,74939.8,58550.8],[1787174746,74939.8,58550.8],[1787175046,78785,58550.8],[1787175346,78785,58550.7],[1787175646,78785,58550.8]],"hourly":[],"daily":[]}}