{"bazaar":{"raw":[[1786399221,13843.9,6160.4],[1786399521,13843.6,6160.6],[1786399821,13842.3,6158.8],[1786400121,13841.2,6158.7],[1786400421,13840.6,6158.7],[1786400721,13840.3,6158.7],[1786401021,13839.9,6158.7],[1786401321,13839.7,6158.7],[1786401621,13839.3,6158.7],[1786401922,13839.1,6158.7],[1786402221,13838.4,6158.7],[1786402521,13843.9,6158.7],[1786402821,13843.6,6158.7],[1786403121,13843,6158.7],[1786403421,13842.9,6158.7],[1786403721,13842.9,6158.7],[1786404021,13842.5,6158.7],[1786404321,13842.2,6158.7],[1786404621,13841.5,6158.7],[1786404921,13072.1,6158.7],[1786405221,13072.1,6158.7],[1786405521,13842.5,6158.7],[1786405821,13842.5,6158.7],[1786406121,13842.5,6158.7],[1786406421,13842.5,6158.7],[1786406721,13842.2,6159.6],[1786407021,13841.3,6159.6],[1786407321,13841.7,6159.6],[1786407621,13840.4,6159.6],[1786407922,13840,6159.6],[1786408221,13839.2,6159.6],[1786408521,13839.2,6159.6],[1786408821,13839.7,6159.6],[1786409121,13839.2,6158.8],[1786409421,13838.9,6158.8],[1786409721,13838.2,6159.8],[1786410021,13838.2,6159.7],[1786410321,13838.2,6159.8],[1786410623,13838.2,6159.8],[1786410921,13832.7,6159.7],[1786411221,13070.2,6159.7],[1786411521,12379,6159.7],[1786411821,12379,6158.8],[1786412121,12378.6,6158.8],[1786412421,12144.1,6158.7],[1786412721,12106.5,6158.7],[1786413021,12161.1,6165.7],[1786413321,12180.8,6158.7],[1786413621,12163.3,6158.7],[1786413921,12268.8,6158.7],[1786414221,12378.8,6158.7],[1786414521,12378.7,6158.7],[1786414821,12378.7,6158.7],[1786415121,12378.8,6158.7],[1786415421,12378.8,6158.7],[1786415721,12378.5,6158.8],[1786416021,12378.2,6160.4],[1786416322,12378.8,6160.6],[1786416621,12378.8,6160.7],[1786416922,12378.8,6160.9],[1786417223,12378.8,6160.8],[1786417521,12243,6160.9],[1786417821,11757.1,6160.9],[1786418121,11756.3,6160.6],[1786418421,11756.3,6160.6],[1786418721,11756,6160.5],[1786419021,11756.1,6160.4],[1786419321,11757,6160.5],[1786419621,11756.3,6160.5],[1786419921,11757,6160.5],[1786420221,12379,6160.4],[1786420521,12379,6160.4],[1786420822,12379,6160.4],[1786421121,13798.6,6160.4],[1786421421,13845.1,6160.4],[1786421721,13845.3,6160.4],[1786422021,13845.3,6160.4],[1786422321,13844.4,6160.4],[1786422621,13844.9,6160.4],[1786422921,13844.8,6160.4],[1786423221,13844.3,6160.4],[1786423521,13844.1,6160.4],[1786423821,13075.6,6160.4],[1786424121,13337.1,6160.4],[1786424421,13075.5,6160.4],[1786424721,13075.4,6160.4],[1786425021,13074.8,6160.4],[1786425321,13074.1,6160.4],[1786425621,13074.1,6160.4],[1786425921,12382.6,6160.4],[1786426221,12382.6,6160.4],[1786426522,12382.6,6160.4],[1786426821,12382.6,6160.4],[1786427121,12382.5,6160.4],[1786427421,12382.5,6160.4],[1786427721,12382.6,6160.4],[1786428021,12382.6,6160.4],[1786428321,13074.7,6160.4],[1786428621,13074.8,6160.4],[1786428921,13074.4,6160.4],[1786429221,13074.3,6160.4],[1786429521,13074.3,6160.4],[1786429821,13074.3,6160.4],[1786430121,13074.1,6160.4],[1786430421,13074.1,6160.4],[1786430721,13074,6160.4],[1786431021,13074,6160.4],[1786431322,13073.9,6160.4],[1786431621,13074,6160.4],[1786431921,13074.1,6160.5],[1786432221,13074.1,6160.4],[1786432521,13074.1,6160.4],[1786432821,13074.1,6160.4],[1786433121,13073.9,6161],[1786433421,13073.7,6161.4],[1786433721,13073.7,6161.1],[1786434021,13073.1,6163],[1786434322,13072.8,6163],[1786434621,13072.6,6163],[1786434921,13072.6,6163.5],[1786435221,13072.6,6163.5],[1786435521,12920.7,6163.5],[1786435821,12935.2,6163.5],[1786436121,12381.5,6163.5],[1786436421,12381.5,6163.5],[1786436722,12381.3,6163.5],[1786437021,12381.1,6163.5],[1786437321,12381.5,6163.5],[1786437621,12381.5,6163.5],[1786437921,13073.7,6163.5],[1786438221,13073.7,6163.5],[1786438521,13073.3,6163.1],[1786438821,13073.1,6163.1],[1786439121,13072.1,6163],[1786439421,13071,6163],[1786439721,13071,6188.4],[1786440021,13071,6167.3],[1786440321,13070.7,6187.4],[1786440621,13070.8,6183],[1786440921,13070.8,6184.3],[1786441221,13070.5,6182.2],[1786441521,13070.2,6182.5],[1786441821,13070.4,6180.1],[1786442121,13070.1,6168.5],[1786442421,13069.9,6159],[1786442721,13069.7,6159],[1786443021,13069.9,6158.9],[1786443321,13069.4,6158.8],[1786443621,13070,6158.8],[1786443921,13070.2,6158.7],[1786444222,13070.1,6158.7],[1786444521,13070.1,6158.8],[1786444821,13070.1,6158.8],[1786445121,13070.6,6158.8],[1786445421,13071.8,6158.8],[1786445722,13071.5,6181.6],[1786446021,13071.9,6166.7],[1786446321,13072,6161.2],[1786446621,13071.7,6183.7],[1786446922,13071.6,6180.9],[1786447221,13071.7,6180.9],[1786447522,13071.5,6189.2],[1786447822,13071.8,6209.4],[1786448121,13071.8,6213.5],[1786448421,13072,6161.6],[1786448721,13072,6191.5],[1786449021,13071.9,6174],[1786449321,13072.2,6183.3],[1786449621,13071.8,6181.2],[1786449922,13071.9,6158.8],[1786450221,13073.3,6158.8],[1786450521,13073.2,6158.8],[1786450821,13071.6,6158.8],[1786451121,13071.9,6158.8],[1786451421,13071.4,6158.7],[1786451721,13071.2,6158.7],[1786452021,13070.9,6158.7],[1786452322,13070.9,6159],[1786452621,13070.4,6159],[1786452921,13070,6159],[1786453222,13069.5,6159],[1786453521,13069.1,6159],[1786453821,13069,6159],[1786454121,13069.1,6159],[1786454421,13069,6159],[1786454721,13069.1,6159],[1786455021,13068.9,6159],[1786455321,13068.6,6159],[1786455621,13068.3,6159],[1786455921,13068.2,6159],[1786456221,13068,6159],[1786456521,13068.2,6159],[1786456821,13068.1,6159],[1786457121,13068.1,6159],[1786457421,13068.2,6159],[1786457721,13068.5,6159],[1786458021,13068.6,6159],[1786458321,13068.6,6159],[1786458621,13068,6159],[1786458921,13068,6159],[1786459221,13067.9,6159],[1786459521,13067.9,6159],[1786459821,13067.3,6159],[1786460121,13067.9,6159],[1786460421,13068,6159],[1786460721,13068,6159],[1786461021,13068,6159],[1786461321,13067.8,6159],[1786461621,13067.9,6159],[1786461921,13067.6,6159],[1786462222,13067.9,6159],[1786462521,13067.5,6159],[1786462821,13066.8,6159],[1786463121,13067.4,6159],[1786463421,13067.9,6159],[1786463722,13067.6,6159],[1786464021,13067.5,6159],[1786464322,13067.2,6159],[1786464621,13066.6,6159],[1786464922,13066.6,6159],[1786465221,13066.5,6159],[1786465522,13066.7,6159],[1786465822,13066.6,6159],[1786466121,13066,6159],[1786466421,13065.9,6159],[1786466721,13065.8,6159],[1786467021,13065.9,6159],[1786467321,13065.9,6159],[1786467622,13065.9,6159],[1786467922,13065.9,6159],[1786468221,13066,6159],[1786468521,11995.8,6159],[1786468821,9999.7,6159],[1786469121,9999.2,6158.7],[1786469422,9999.2,6158.7],[1786469722,9999.2,6158.7],[1786470021,9999.2,6158.7],[1786470321,9999.2,6158.7],[1786470621,9999.2,6158.7],[1786470922,9999.4,6159.3],[1786471221,9998.6,6158.7],[1786471521,9998.4,6158.7],[1786471821,9998,6158.7],[1786472121,9997.8,6158.7],[1786472421,9997.7,6158.7],[1786472721,9997.6,6158.7],[1786473021,9997.6,6158.7],[1786473321,9996.9,6158.7],[1786473622,9997.5,6158.7],[1786473921,13066.6,6158.7],[1786474221,13066.6,6159.5],[1786474521,13073.8,6159.9],[1786474821,13073.8,6159.8],[1786475121,13073.7,6160.4],[1786475421,13073.4,6158.9],[1786475721,13073.4,6160.7],[1786476021,13072.3,6160.7],[1786476321,13072,6160.7],[1786476621,13072,6160.7],[1786476922,13071.3,6204.1],[1786477221,13071.7,6160.7],[1786477521,12699.8,6158.9],[1786477822,12350.9,6158.8],[1786478121,12095.2,6158.8],[1786478421,12019.5,6158.8],[1786479021,11196.6,6158.8],[1786479321,10895.9,6158.8],[1786479621,10238.9,6158.8],[1786479922,10238.3,6158.8],[1786480221,10237.9,6158.8],[1786480521,9829.2,6158.7],[1786480821,9829.2,6158.7],[1786481121,9828.5,6158.7],[1786481421,9828.4,6158.7],[1786481721,9827.9,6158.7],[1786482021,9793.4,6158.7],[1786482321,9828.8,6158.7],[1786482621,9827.8,6158.7],[1786482922,9827.8,6158.7],[1786483221,9827.8,6158.7],[1786483521,9826.3,6159.1],[1786483821,9827.2,6158.7],[1786484122,9825.4,6158.7],[1786484422,9826.9,6158.8],[1786484721,9829.2,6158.8],[1786485021,9829.2,6158.8],[1786485321,9829.1,6158.8],[1786485621,9829.1,6158.8],[1786485921,9829.1,6158.9],[1786486221,9829,6159],[1786486521,9829,6158.9],[1786486821,9829.1,6159],[1786487121,10237.1,6159],[1786487421,10237.1,6162.4],[1786487721,10111.2,6158.9],[1786488021,9933.2,6158.8],[1786488321,9839.1,6158.9],[1786488621,9462.5,6158.8],[1786488921,9462.4,6158.8],[1786489221,9932,6158.8],[1786489521,10295.6,6158.8],[1786489821,10439.9,6158.8],[1786490121,10679.7,6158.8],[1786490421,10679.7,6158.8],[1786490721,10677.9,6158.8],[1786491021,10652.6,6158.8],[1786491322,13072,6158.8],[1786491621,13072,6158.8],[1786491921,13071.7,6158.9],[1786492221,13071,6158.9],[1786492521,13071.1,6158.9],[1786492821,13070.9,6158.8],[1786493122,13070.8,6158.8],[1786493421,13070.8,6158.8],[1786493721,13070.8,6158.8],[1786494021,13069.6,6158.8],[1786494321,13069.9,6158.8],[1786494621,13069.9,6158.8],[1786494921,12903.1,6158.8],[1786495221,12696.8,6158.8],[1786495521,12650.7,6158.8],[1786495821,12376.9,5893.7],[1786496121,12376.7,5875.2],[1786496421,11738.1,5828],[1786496721,11601.6,5838.7],[1786497021,10801.3,5713.7],[1786497321,11518.7,5763.5],[1786497621,11443.6,5698.8],[1786497921,10902.3,5632.4],[1786498221,12109.9,0],[1786498521,12376.1,100.2],[1786498821,12375.9,100.2],[1786499121,12375.9,100.3],[1786499421,12375.9,100.5],[1786499721,12375.8,103.4],[1786500021,12375.7,104.6],[1786500321,12375.4,160.5],[1786500621,12375.4,740.7],[1786500921,12375.4,748.9],[1786501221,12375.4,792.4],[1786501521,12354,785.7],[1786501821,12375.3,1098],[1786502121,12375.3,879.3],[1786502421,12374.3,875.3],[1786502721,12374.3,880.9],[1786503021,12373.7,719.1],[1786503321,12374,719.1],[1786503621,12373.9,719.1],[1786503921,12261.1,719.1],[1786504221,12308.6,719.1],[1786504521,12374,719.1],[1786504821,12374,719.2],[1786505121,12373.4,719.1],[1786505421,12364.2,719.1],[1786505721,12210.1,719.2],[1786506021,10358.7,719.2],[1786506321,9522.6,719.2],[1786506621,9213.8,729.5],[1786506921,9491.1,729.3],[1786507221,9213.7,721.8],[1786507521,9213.6,724.8],[1786507822,12374.2,719.1],[1786508121,12374,719.1],[1786508421,12373.9,719.1],[1786508721,12373.8,719.1],[1786509021,12372.7,719.1],[1786509321,12372.8,719.1],[1786509621,12372.8,719.1],[1786509921,12205,719.1],[1786510221,12372.9,719.1],[1786510521,12373.3,719.1],[1786510821,12373.3,719.1],[1786511121,12373.3,722.7],[1786511421,12220.7,781.3],[1786511721,12374.9,719.1],[1786512021,12374.9,719.1],[1786512321,12375,719.1],[1786512621,12372.9,719.1],[1786512921,12372.9,719.1],[1786513221,12372.9,719.1],[1786513521,12372.9,719.1],[1786513821,12372.9,719.6],[1786514121,12372.9,720.4],[1786514421,12372.9,720.4],[1786514721,12372.9,720.6],[1786515021,12372.9,721],[1786515321,12372.9,721.2],[1786515621,12372.9,722.3],[1786515921,12372.9,1000.5],[1786516222,12372.8,1001],[1786516521,12372.8,1001.7],[1786516821,12372.5,1001.9],[1786517122,12372.5,1001.9],[1786517422,12372.5,291.7],[1786517721,12372.5,245.4],[1786518021,12337,251.5],[1786518321,12284.8,224],[1786518621,12278.9,218.8],[1786518921,12278.9,216.7],[1786519221,12219.9,298],[1786519521,12252.2,297.9],[1786519821,12252.2,306.1],[1786520121,12328.9,306.1],[1786520421,12328.9,305.5],[1786520721,12339.8,304.8],[1786521021,12339.8,304],[1786521321,12218.5,303.8],[1786521621,12225.7,303.8],[1786521921,12225.7,311],[1786522221,12228.7,319.2],[1786522521,12229.1,325.7],[1786522821,11634.7,325.1],[1786523121,11634.7,324.5],[1786523421,11634.7,325],[1786523721,11634.7,325],[1786524021,11634.7,324.9],[1786524321,12159.4,318.8],[1786524621,11634.6,318.7],[1786524921,11634.5,318.2],[1786525221,11634,910.4],[1786525521,11633.9,909.4],[1786525821,11633,909.4],[1786526121,11632.6,910.4],[1786526422,11632.6,910.3],[1786526721,11632.6,910.4],[1786527021,11632.6,910.5],[1786527321,11632.5,910.1],[1786527621,11632.5,912.3],[1786527921,11632.4,911.8],[1786528221,11632.3,911.4],[1786528521,11632.2,911.8],[1786528821,11632,323.1],[1786529121,11632,335.5],[1786529421,11632.3,338.3],[1786529721,11631.9,330.8],[1786530021,11537.4,332.5],[1786530322,10838.2,259.7],[1786530621,10952.6,258.8],[1786530921,11044.8,258.6],[1786531221,11632.4,274.6],[1786531521,11632.2,283.5],[1786531821,11632.4,268.8],[1786532121,11632.5,271.3],[1786532421,11632.6,267.3],[1786532721,11632.6,268.4],[1786533021,11632.7,267.8],[1786533321,11632.5,267.6],[1786533621,11632.5,268.3],[1786533921,11632.5,267.9],[1786534221,11633.4,365.3],[1786534521,11632.8,365.3],[1786534821,11632.6,367],[1786535121,11633.3,367.2],[1786535421,11632.1,367.9],[1786535721,11633.1,1501],[1786536021,12189.2,1501],[1786536321,12238,1501.5],[1786536622,12372.8,1501.6],[1786536921,12372.8,1501.4],[1786537221,12372.8,1602.5],[1786537521,12372.9,1602.5],[1786537821,12372.9,1602.5],[1786538121,12372.7,1602.5],[1786538421,12372.7,1602.6],[1786538721,12372.6,1602.6],[1786539021,12372.7,1602.6],[1786539321,12372.2,1602.6],[1786539621,12372.2,1602.6],[1786539921,12372.2,1602.6],[1786540221,12372.2,1602.6],[1786540521,12372.2,1603.5],[1786540821,12372.2,1602.6],[1786541121,12372.2,1602.6],[1786541421,12372.2,1602.6],[1786541721,12372.2,1602.7],[1786542021,12372.2,1506.2],[1786542321,12372.2,1505.5],[1786542621,12372.2,1505.5],[1786542921,12372.1,1505.4],[1786543221,12372.1,1505.1],[1786543521,12264.8,1502.4],[1786543821,12307.4,1502.4],[1786544121,12260.4,1502.6],[1786544421,12302.7,1502.7],[1786544722,12372.1,1502.7],[1786545022,12372.2,1505.2],[1786545321,12372.2,1505.2],[1786545622,12372.2,1505.1],[1786545921,12371.9,1505],[1786546221,12372.1,1505],[1786546521,12372.1,1506.4],[1786546821,12372.1,1505.9],[1786547122,12372.1,1506.1],[1786547421,12372.1,1505.8],[1786547721,12372.2,1581],[1786548021,12372.2,1581.6],[1786548321,12372.5,1581.6],[1786548622,12372.6,1583.8],[1786548922,12372.5,1682.3],[1786549221,12372.1,1681.7],[1786549521,12371.9,1683.7],[1786549821,12371.6,1683.6],[1786550121,12371.8,1683.1],[1786550421,12370.7,1696.6],[1786550721,12370.7,1700.1],[1786551021,12370.7,1710.8],[1786551322,12370.5,1755.1],[1786551621,12369.4,1639.2],[1786551922,12327.5,579.5],[1786552221,12368.7,1734.1],[1786552521,12368.3,1742.4],[1786552821,12368.1,1741.4],[1786553121,12366.4,642.7],[1786553421,12365.9,625.6],[1786553722,12365.3,637],[1786554021,12365.2,628.9],[1786554322,12365.4,608.8],[1786554621,12365.5,584.2],[1786554921,12365.7,607.8],[1786555221,12365.4,449.5],[1786555521,12365.6,449.1],[1786555821,12365.7,463.3],[1786556121,12365.7,449.1],[1786556421,12365.6,462.1],[1786556721,12365.6,448.3],[1786557022,11730.5,451],[1786557321,11428.1,445.7],[1786557601,11428,444.9],[1786557921,11428,450.7],[1786558222,12366.2,444.2],[1786558522,12366.2,443.9],[1786558821,12366,440.9],[1786559121,12365.9,479.9],[1786559421,12365.5,479.4],[1786559721,12365.4,489.7],[1786560021,12365.3,479.5],[1786560321,12365.8,490.2],[1786560622,12364.2,443.6],[1786560922,12363.8,448.8],[1786561221,11752,451.2],[1786561521,12077.3,449.4],[1786561821,12084.3,498.2],[1786562121,11743.1,492.6],[1786562421,12366,482.7],[1786562721,12366,484.8],[1786563021,12365.3,453.6],[1786563321,12360.6,448.6],[1786563621,11939.8,460.1],[1786563922,11434.1,537.7],[1786564221,12166.2,538.2],[1786564521,12366.1,484.5],[1786564821,12366.1,549.4],[1786565121,12365,545.2],[1786565421,12364.9,552.8],[1786565721,12365,552.4],[1786566021,12364.8,558.2],[1786566321,12365,558.6],[1786566621,12364.1,553.5],[1786566921,12364.3,557.8],[1786567222,12364.2,548.3],[1786567521,12364.4,535.2],[1786567821,12364.3,544.5],[1786568121,12364.3,536.2],[1786568421,12364.9,535.6],[1786568721,12364.2,535.6],[1786569021,12363.8,529.3],[1786569321,12364.1,529.2],[1786569621,12364.8,524.1],[1786569921,12365,526.4],[1786570221,12053.4,639.7],[1786570522,11792.8,650.1],[1786570821,11780.8,647.1],[1786571121,11569.9,644.8],[1786571421,11570.1,634],[1786571721,12364.5,631.1],[1786572021,12363.9,643.3],[1786572322,12363.4,718.2],[1786572621,12363,711.2],[1786572921,12363,710.7],[1786573221,12362.9,707],[1786573521,12362.9,701.2],[1786573821,12362.9,701.2],[1786574121,12362.3,697.3],[1786574421,12361.3,690.5],[1786574721,12361.2,691.4],[1786575021,12361.2,688.6],[1786575321,12361.2,687.4],[1786575622,12360.4,683.9],[1786575921,12360.4,683.9],[1786576221,12360.3,702.7],[1786576521,12360,701.3],[1786576821,12360.4,710.6],[1786577121,12359.2,680.7],[1786577421,12358.8,685.6],[1786577721,12356.8,703.8],[1786578021,12357.7,687.8],[1786578321,12357.1,687.2],[1786578621,12357,686.2],[1786578921,12357,627.3],[1786579221,12356.5,626.5],[1786579521,12355.3,542.9],[1786579821,12355.3,520.4],[1786580101,12355.1,568],[1786580421,12354.8,568.1],[1786580721,12352.6,563.6],[1786581022,12352.6,564.8],[1786581321,12351.3,564.7],[1786581621,12351.3,549.7],[1786581921,12350.9,545.9],[1786582221,12350.8,545.8],[1786582521,12350.1,546.3],[1786582821,12349.7,545.4],[1786583121,12349.6,543.1],[1786583421,12349.5,538.7],[1786583721,12262,538.3],[1786584022,12349.1,538.8],[1786584321,12348.9,538.8],[1786584622,12348.8,537.9],[1786584921,12349.3,539.6],[1786585221,12163.2,538.3],[1786585521,12122,536.5],[1786585822,12145.7,566.1],[1786586121,12291.2,565.8],[1786586421,12107.5,565.8],[1786586721,12093.7,563.5],[1786587021,12122.9,592.9],[1786587321,11809.4,591.6],[1786587621,11838.7,607.7],[1786587921,11814.1,606.9],[1786588221,11563.1,612.6],[1786588521,11611.8,613],[1786588821,11563.1,609.7],[1786589121,11563,608.3],[1786589421,11810.1,569.1],[1786589721,11613.2,564.8],[1786590021,11562.5,564.5],[1786590321,11103.9,564.2],[1786590621,11562.7,607.6],[1786590921,11612.8,600.8],[1786591201,11562.4,594.3],[1786591521,11562.4,593.8],[1786591821,11562.3,593.1],[1786592121,11562.4,591.7],[1786592421,11562.4,589.7],[1786592721,11562.3,589],[1786593021,11562.5,564],[1786593321,11562.4,562.8],[1786593621,11562.7,563.3],[1786593921,11646,563.2],[1786594221,12183.9,563.3],[1786594521,11717.7,560.3],[1786594821,11562.2,561.2],[1786595121,11562.3,560],[1786595421,11562.3,561.1],[1786595721,11642.3,559.7],[1786596021,11667.9,572.1],[1786596321,11562.3,568.6],[1786596621,11645.1,566.2],[1786596921,11787.6,566.2],[1786597221,11788,565.8],[1786597521,11562.2,560.1],[1786597821,11562.1,563.4],[1786598121,11562,562.7],[1786598421,11562,562.7],[1786598721,11562,556.4],[1786599021,11561.8,555.7],[1786599321,11561.9,555.7],[1786599621,11562.2,552],[1786599921,11561.9,553.5],[1786600221,11562.2,550.3],[1786600521,11561.8,548.9],[1786600821,11561.8,548.6],[1786601121,11589.2,548.7],[1786601421,11716.2,548.4],[1786601721,11562.2,548.5],[1786602021,11561.5,546.2],[1786602321,11561.5,545.5],[1786602621,11561.5,545.5],[1786602921,11281.8,544.1],[1786603221,11397.9,543.7],[1786603521,11561.9,546.2],[1786603821,11561.6,544.6],[1786604121,11150,542.2],[1786604421,10855.6,542.5],[1786604721,12354.8,541.5],[1786605021,12354.9,541.5],[1786605321,12354.8,539.8],[1786605621,12357.6,549.2],[1786605922,12266.3,549.1],[1786606221,12257.5,547.8],[1786606521,12258.5,548.8],[1786606821,12355.1,546.6],[1786607121,12355.1,538.5],[1786607421,12354.9,536.6],[1786607721,12354.9,547.7],[1786608021,12355,546.4],[1786608321,12354.9,548],[1786608621,12353.5,535.9],[1786608921,12353.4,529.1],[1786609221,11858.9,527.2],[1786609521,12099.6,519.1],[1786609821,11567.6,518.4],[1786610121,11567.5,530.3],[1786610421,11567.5,516.5],[1786610721,12042.9,529.2],[1786611021,12087.2,489.6],[1786611321,12360.1,480.5],[1786611621,12360.1,491.1],[1786611921,12359.9,502.3],[1786612221,12360.1,498.1],[1786612521,12359.9,505.8],[1786612821,12358.9,460.6],[1786613121,12358.6,461.2],[1786613421,12358.6,461.2],[1786613721,12358.5,458.9],[1786614021,12295.4,462.1],[1786614321,12289.6,461.4],[1786614621,12298.3,456.4],[1786614921,12184.1,460.5],[1786615221,12088.6,463.3],[1786615521,12094.4,457.3],[1786615821,12088.5,455.7],[1786616121,11667.7,454.6],[1786616421,11661.1,452.8],[1786616722,12059.2,399.3],[1786617021,12005,398.6],[1786617321,11572.1,395.3],[1786617621,11570.4,307.9],[1786617921,11570.4,308.6],[1786618221,11570.4,311.9],[1786618521,11570.4,307.7],[1786618821,11570.6,756.8],[1786619122,11570.4,758.1],[1786619421,11570.6,758],[1786619721,11570.4,784],[1786620021,11570.4,761.7],[1786620321,11570.4,764.5],[1786620621,11570.2,764.3],[1786620921,11570.1,770.3],[1786621221,11570.1,770.3],[1786621522,11569.6,768],[1786621821,11570.1,769.4],[1786622121,11570.1,772.8],[1786622421,11570.1,770.3],[1786622721,11569.2,766.8],[1786623021,11568.8,770.5],[1786623321,11568.6,773.1],[1786623621,11568.7,773.1],[1786623921,11568.7,772.2],[1786624222,11568.7,781.5],[1786624522,11568.7,783.1],[1786624821,11568.8,787.6],[1786625122,11568.8,787.2],[1786625421,11568.8,782.5],[1786625721,11568.8,760.3],[1786626021,11568.8,754.1],[1786626321,11569,756.3],[1786626621,11569.2,752.6],[1786626921,11569.2,752.6],[1786627221,11569.9,748.7],[1786627522,11569.9,300.1],[1786627821,11569.9,328.7],[1786628121,11568.9,748.6],[1786628421,11568.5,748.8],[1786628721,11568.3,754],[1786629021,11568.9,767.8],[1786629322,11568.3,768.4],[1786629621,11568.3,757.5],[1786629921,11567.8,761.3],[1786630223,11567.8,756.4],[1786630521,11567.8,777.5],[1786630821,11567.8,777.4],[1786631121,11567.8,757.8],[1786631421,11567.8,781.4],[1786631721,11567.9,787],[1786632021,11567.5,779.3],[1786632321,11567.7,772.2],[1786632621,11567.7,766.5],[1786632901,11567.1,774.6],[1786633221,11567.1,770.7],[1786633521,11567.1,760.1],[1786633821,11567.8,764.2],[1786634121,11567.8,758.8],[1786634421,11567,759],[1786634721,11566.8,316.1],[1786635021,11567,353.1],[1786635321,11567,318.5],[1786635621,11566.9,310.1],[1786635921,11567,308.6],[1786636222,11567,305.7],[1786636522,11567,308.2],[1786636821,11566.1,303.3],[1786637121,11565.9,303.2],[1786637421,11565.7,300.7],[1786637722,11565.2,300.3],[1786638022,11565,300.1],[1786638321,11565,299.6],[1786638622,11564.9,296.6],[1786638921,11564.8,297.6],[1786639221,11564.4,322.5],[1786639521,11203.9,321.1],[1786639822,11241.9,291.3],[1786640121,11089.7,291.6],[1786640421,10899,294],[1786640722,11086.4,292],[1786641021,10899.8,289.1],[1786641321,10857,286.8],[1786641621,10658,285.5],[1786641921,10765.1,314.2],[1786642221,10857,307.7],[1786642522,10898.8,308.6],[1786642821,11225.6,300],[1786643121,11259,296.1],[1786643421,11282.8,288.3],[1786643721,11252.2,290.9],[1786644021,11266.1,282.7],[1786644321,11247,284.2],[1786644621,11483.6,288.8],[1786644921,11371.7,290.9],[1786645221,10856.9,227.7],[1786645521,10856.9,224.7],[1786645821,10856.9,250.2],[1786646121,10856.4,216.8],[1786646421,10856.4,216],[1786646722,10856.4,203.4],[1786647021,10856.3,203.4],[1786647321,10856.3,216.1],[1786647621,10479.9,213.4],[1786647921,10454.2,213.3],[1786648222,10450.6,253.6],[1786648522,10254.5,286.3],[1786648821,10254.5,275.3],[1786649122,10254.4,273.5],[1786649421,10254.3,266],[1786649721,10253.8,269],[1786650021,10253.9,271.5],[1786650321,10253.9,263.8],[1786650622,10254.2,258.5],[1786650921,10253.9,258.8],[1786651221,10253.5,254],[1786651521,10253.5,256.2],[1786651821,10253.5,265.9],[1786652121,10253.5,245.8],[1786652422,10253.3,249.1],[1786652721,10253.2,254.6],[1786653022,10253.1,251.4],[1786653322,10252.9,244.9],[1786653622,10252.1,248.2],[1786653921,10252.7,248],[1786654221,10252,229.5],[1786654521,10252,204.4],[1786654822,10252,202.2],[1786655121,10252.7,198.5],[1786655421,10252.8,206.3],[1786655721,10251.9,210.9],[1786656021,10251.7,209.6],[1786656321,10251.8,509.1],[1786656622,10251.7,506.4],[1786656921,10251.3,508.4],[1786657221,10251.4,527.3],[1786657521,10251.4,525.5],[1786657821,10251.3,527.4],[1786658121,10250.4,508.8],[1786658421,10250.2,496.7],[1786658721,10250.3,496.1],[1786659021,10250.2,481.9],[1786659321,10250.1,487.4],[1786659621,10250.1,480.8],[1786659921,10214.4,466.2],[1786660221,10208,466.3],[1786660521,10196.3,466.5],[1786660821,10233.1,465],[1786661121,10043,451.5],[1786661422,10015.5,444.9],[1786661721,9996.6,442.4],[1786662022,9222.1,430.7],[1786662321,9222,425.5],[1786662622,9221.3,418.8],[1786662921,9221.2,418.1],[1786663221,9221.2,412],[1786663521,9221.2,411.4],[1786663821,9221.1,409],[1786664121,9221,407.1],[1786664421,9221,405.3],[1786664721,9221,406.5],[1786665021,9220.9,402.7],[1786665321,9221.3,406.6],[1786665621,9222,401.2],[1786665921,9150.9,398],[1786666221,9166.7,401.9],[1786666521,9509.4,455.9],[1786666821,10250.3,452.8],[1786667121,10250.2,450.4],[1786667421,10247.8,451.2],[1786667721,10247.9,451.2],[1786668021,10249.7,456],[1786668321,10249.7,455.3],[1786668621,10249.9,452.7],[1786668921,10250,446.7],[1786669221,10252.7,447.4],[1786669521,10252.8,447.3],[1786669821,10252.8,448.5],[1786670121,10252.8,448.2],[1786670421,10252.9,447.3],[1786670721,10253.6,444.6],[1786671021,10253.5,440.5],[1786671321,10253.6,442.5],[1786671621,10253.6,439],[1786671921,9712.9,423.7],[1786672221,9712.9,420.5],[1786672521,9712.9,411.9],[1786672821,10253.6,446.6],[1786673121,10253.4,444.3],[1786673421,10253.4,443.7],[1786673721,10253.5,437.4],[1786674021,10253.5,431.9],[1786674322,10253.5,430.9],[1786674621,10252.9,224.7],[1786674921,10252.5,220],[1786675221,10252.8,216.1],[1786675521,10252.8,213.1],[1786675821,10252.8,217.4],[1786676121,10252.8,212],[1786676421,10220.4,206.3],[1786676721,10198.7,201.3],[1786677021,10252.8,206.4],[1786677321,10252.9,207.2],[1786677621,10252.9,208.7],[1786677921,10254.4,212.9],[1786678221,10254.3,209.5],[1786678521,10173.9,210.7],[1786678821,10111.6,213.1],[1786679121,10121.1,207.6],[1786679421,10149.6,203.5],[1786679721,10205.7,207.6],[1786680021,10254.4,209.4],[1786680322,10254.3,204.5],[1786680621,10253.2,200.9],[1786680921,10252.7,198.7],[1786681221,10189.3,237],[1786681522,10251.9,237.6],[1786681821,10251.9,237.2],[1786682122,10251.9,231.7],[1786682421,10251.9,229],[1786682722,10251.9,231.1],[1786683021,10251.9,225.2],[1786683321,10251.9,203.6],[1786683622,10251.9,206],[1786683921,10251.9,191.9],[1786684221,10251.9,193.3],[1786684521,10251.9,192.1],[1786684821,10251.9,191.6],[1786685122,10251.9,190.4],[1786685422,10251.7,190.2],[1786685721,10251.7,187.9],[1786686021,10251.7,187.4],[1786686321,10251.7,190],[1786686621,10251.7,193.3],[1786686921,10250.5,183.4],[1786687221,10250.3,170.5],[1786687521,10250.3,171.8],[1786687822,10250.3,166],[1786688122,10250.3,170.3],[1786688421,10250.3,166.7],[1786688721,10250.3,166.4],[1786689021,10250.3,164.4],[1786689322,10250,162.7],[1786689621,10250,162.7],[1786689921,10250,160.2],[1786690221,10250,162.6],[1786690521,10250,165.3],[1786690821,10250,165.5],[1786691121,10250,164.1],[1786691421,10249.9,167.1],[1786691721,10249.9,166.2],[1786692021,10249.8,167.6],[1786692321,10249.9,151.4],[1786692621,10249.9,142.9],[1786692921,10249.9,142.4],[1786693221,10249.9,138.9],[1786693521,10249.9,132.4],[1786693821,10249.9,131.4],[1786694122,10249.8,124.3],[1786694421,10249.8,123.3],[1786694721,10249.9,123.2],[1786695021,10249.1,145.1],[1786695321,10249.9,142.5],[1786695621,10249.7,140.5],[1786695921,10249.6,121.3],[1786696221,10249.5,119.5],[1786696521,10249.5,119.4],[1786696821,10249.6,122.4],[1786697121,10249.6,117.3],[1786697421,10249.4,116],[1786697721,10249.5,116.4],[1786698021,10249.6,113.4],[1786698321,10249.8,113.2],[1786698621,10215.1,113.9],[1786698921,10215.1,113.1],[1786699221,10197.9,112.7],[1786699521,10250,111.9],[1786699821,10250,112.5],[1786700121,10250,110.2],[1786700422,10250,110.1],[1786700721,10250,110],[1786701021,10249.9,110.5],[1786701322,10192.5,112.6],[1786701621,10250,113.2],[1786701921,10249.9,113.3],[1786702221,10249.9,112.5],[1786702522,10252.5,110.7],[1786702821,10251.2,110.2],[1786703121,10250.5,108.2],[1786703421,10250.1,108.4],[1786703721,10250.3,108.4],[1786704021,10250,106.4],[1786704321,10250.1,108],[1786704622,10250.6,205.5],[1786704922,10252.6,234.4],[1786705221,10252.7,205.6],[1786705522,10252.7,233.9],[1786705822,10250.9,206.1],[1786706122,9889.1,232.1],[1786706421,9611.4,231.7],[1786706721,9217.8,231.7],[1786707021,9188,231.5],[1786707321,9225.9,233.3],[1786707621,8607.8,232.1],[1786707922,9236.1,229.4],[1786708221,10253.4,229],[1786708521,10424.9,1614.2],[1786708822,10442.7,1614.6],[1786709121,10253.7,1614.7],[1786709421,10253.7,1614.6],[1786709721,10251.6,1614.8],[1786710021,10251.6,1647],[1786710321,10251.2,1661.5],[1786710621,10251.4,1681.9],[1786710921,10251.6,1683.6],[1786711222,10251.6,1663.9],[1786711521,10251.4,1664.1],[1786711821,10250.8,257.1],[1786712121,10250.2,257.5],[1786712421,10250.6,234.1],[1786712722,10250.6,2004.7],[1786713021,10250.2,2004.8],[1786713321,10250,2004.7],[1786713621,10249.7,2004.8],[1786713921,10249.7,2004.9],[1786714221,10248.9,2014],[1786714522,10248.8,2011.6],[1786714822,10248.7,2014.3],[1786715121,10247.9,2016.3],[1786715422,10247.2,2015.1],[1786715722,10246.3,2015.3],[1786716021,10245.2,2015.1],[1786716321,10246.5,2028.6],[1786716621,9137,2025.8],[1786716922,10856.3,2034.1],[1786717221,11108.9,2030.6],[1786717521,10905.8,2033.9],[1786717822,11109.2,2034.5],[1786718121,11147.4,2034.6],[1786718421,11292.2,2037.7],[1786718721,11466,2037.8],[1786719021,12370.7,2097.2],[1786719322,12370,2097.3],[1786719621,12370.7,2097.9],[1786719921,12370.7,1927.6],[1786720201,12369.6,2098.1],[1786720501,12369.4,2098.3],[1786720821,12369.3,2098.7],[1786721121,12369.3,2098.7],[1786721422,12369.3,2098.6],[1786721721,12369.8,2098.6],[1786722021,12369.2,1928.6],[1786722321,12369.9,2094.9],[1786722621,12369.6,2095],[1786722922,12370.7,2098.6],[1786723222,12370.7,2098.3],[1786723522,12370.5,1939.1],[1786723821,12370.4,2586.6],[1786724121,12370.3,2586.6],[1786724422,12370.7,2633.6],[1786724722,12370.7,2633.7],[1786725021,12370.7,2633.7],[1786725322,12368.2,2633.6],[1786725621,12367.7,2633.8],[1786725921,12367.7,2633.8],[1786726222,12368,2633.9],[1786726522,12367.9,2633.8],[1786726822,12040.7,2633.8],[1786727121,12367.9,2633.7],[1786727422,12368,2633.8],[1786727722,12367.9,2633.8],[1786728022,12370.7,2641.3],[1786728322,12370.7,2647.2],[1786728622,12370.7,2648.8],[1786728922,12370.7,2646.4],[1786729221,12370.7,2648.4],[1786729522,12370.6,2646.7],[1786729821,12370.7,2653.8],[1786730121,12370.4,2657.3],[1786730421,12370.2,2662.2],[1786730721,12370,2661],[1786731021,11422.9,2669.7],[1786731321,13845.2,2694.3],[1786731621,13845.2,2693.7],[1786731921,14712.3,2696.3],[1786732221,2937.1,2694.4],[1786732521,14719.6,2693.7],[1786732821,14719.5,2689.3],[1786733121,14718.9,2687.7],[1786733421,14718.3,2706.7],[1786733721,14718.4,2703.4],[1786734021,14718.4,2706.3],[1786734321,14717.8,2706.6],[1786734621,13536.2,2705.3],[1786734921,13535.7,2718],[1786735221,13535.1,2706.8],[1786735521,13534.8,2703],[1786735821,13534.7,2696.2],[1786736121,13534,2692.7],[1786736421,13534,2693.8],[1786736721,13533.5,2762.7],[1786737021,13533.4,2906.5],[1786737322,13532.8,2906.6],[1786737621,13532.7,2906.6],[1786737921,13532.5,2896.5],[1786738222,13532.4,2896.5],[1786738521,13532.8,2895],[1786738821,13532.4,2896.5],[1786739121,13532.3,2896.5],[1786739422,13532.3,2896.8],[1786739722,13531.8,2776.3],[1786740021,13531.5,2776.3],[1786740321,13531.3,2776.6],[1786740621,13530.6,2906.9],[1786740921,13529.8,2906.9],[1786741221,12467.6,2906.9],[1786741521,13530.1,2906.9],[1786741821,13529.9,2906.9],[1786742121,13529.6,2906.9],[1786742421,13528.5,2898.9],[1786742721,13529,2745.1],[1786743021,13529.3,2745.1],[1786743321,13530.1,2751.8],[1786743621,13529.4,2754],[1786743921,13528.7,2753.7],[1786744221,12466.5,2762],[1786744521,12466,2762.4],[1786744821,12465.3,2754.4],[1786745121,12464.1,2754.2],[1786745421,12462.8,2754.4],[1786745721,12462,2751],[1786746021,12460,2758.8],[1786746321,12459.6,2758.7],[1786746621,12459.7,2760.8],[1786746921,12459.1,2760.8],[1786747221,12458.3,2757.4],[1786747521,12457.4,2757.6],[1786747821,12457.4,2754.8],[1786748122,12457.4,2754.5],[1786748421,12456.8,2744.9],[1786748721,12456.5,2743.9],[1786749021,12456.5,2742.1],[1786749321,12456.6,2747.2],[1786749621,12456.8,2747.5],[1786749921,12456.8,2748.1],[1786750221,12456.8,2748],[1786750521,12456.5,2746.1],[1786750821,12456.8,2746.4],[1786751121,12456.8,2746.2],[1786751421,12456.8,2746.1],[1786751721,12456.8,2746.3],[1786752021,12456.7,2755.7],[1786752321,12456.8,2756.8],[1786752621,12456.8,2756],[1786752921,12456.4,2756],[1786753221,12456.2,2780.2],[1786753521,12455.1,2784.1],[1786753821,12456.1,2792],[1786754121,12456.3,2791.8],[1786754421,12455.1,2793],[1786754721,12456.5,2793.2],[1786755021,12455.1,2792.3],[1786755321,12456.4,2791.3],[1786755621,12456.4,2784.2],[1786755921,12455.2,2783.3],[1786756221,12455.2,2777.2],[1786756521,12232,2785.5],[1786756821,12456.4,2784.6],[1786757121,12456.8,2773.7],[1786757421,12456.8,2769.6],[1786757721,12456.8,2768.8],[1786758021,12456.8,2767.5],[1786758321,12456.8,2767],[1786758621,11538.6,2768.7],[1786758921,11550,2768.6],[1786759221,10806.3,2767.5],[1786759521,11107.1,2754.6],[1786759821,11550,2753.9],[1786760121,11550,2752.8],[1786760421,11550,2751.2],[1786760721,12241.3,2745.4],[1786761021,12266.2,2744.7],[1786761321,12456.8,2744.7],[1786761621,12456.8,2744.7],[1786761922,12456.7,2744.1],[1786762221,12456.7,2753.4],[1786762521,12456.7,2753.2],[1786762821,12456.7,2762.2],[1786763121,11946.7,2761.7],[1786763421,11952.9,2760.6],[1786763721,12456.7,2759.8],[1786764021,12456.7,2759.7],[1786764321,12456.6,2759.7],[1786764621,12456.7,2759.7],[1786764921,12456.7,2759.5],[1786765221,12456.7,2759.3],[1786765522,12456.6,2758.9],[1786765821,12456.7,2759.3],[1786766122,12456.6,2759.7],[1786766421,12456.7,2759.3],[1786766721,12456.6,2759.4],[1786767022,12456.6,2767.4],[1786767321,12456.2,2768.1],[1786767621,12456.2,2768.1],[1786767921,12456.1,2767.6],[1786768221,12456.1,2767.3],[1786768521,12456.2,2767.3],[1786768821,12456.2,2767.3],[1786769121,12456,2777.4],[1786769421,12456,2777.7],[1786769721,12456,2777.6],[1786770021,12455.7,2770.3],[1786770321,12455.2,2772.6],[1786770621,12454.4,2772.6],[1786770921,12453.2,2772.5],[1786771221,12451.7,2772.5],[1786771521,12452.4,2772.1],[1786771821,12451.5,2772.1],[1786772121,12451.3,2772],[1786772421,12450.5,2772.4],[1786772721,12450.4,2772.3],[1786773021,12449.6,2770.9],[1786773321,12449.6,2771.8],[1786773621,12449.6,2771.1],[1786773921,12448.7,2772],[1786774221,12448.7,2772],[1786774521,12449.2,2772],[1786774821,12448.9,2772],[1786775121,12448.9,2772.5],[1786775421,12448.7,2776.8],[1786775721,11587.4,2768.7],[1786776021,11585.7,2770.5],[1786776321,11584.5,2770.5],[1786776621,11582.8,2770.9],[1786776921,11582.5,2771],[1786777221,10714.9,2771.7],[1786777521,10714.3,2771],[1786777821,10714.1,2771.5],[1786778121,10714.1,2771],[1786778421,10714.1,2770.8],[1786778721,10713.7,2764.2],[1786779022,9933.1,2762.1],[1786779321,9932.7,2763.7],[1786779621,9931.9,2754.3],[1786779921,9930.5,2756.9],[1786780221,9929.8,2757.9],[1786780522,9929,2757.2],[1786780821,9929.2,2757.3],[1786781121,9929,2755.5],[1786781421,9928.8,2918.7],[1786781721,9928.6,2919.6],[1786782021,9928.4,2920.4],[1786782321,9927.9,2920.3],[1786782621,9926.9,2918.8],[1786782921,9226,2919.6],[1786783222,9225.8,2919.6],[1786783521,9225.5,2919.6],[1786783821,9225.2,2920.5],[1786784121,9495.9,2920.5],[1786784421,9447.5,2920.5],[1786784721,9928.4,2921],[1786785021,9928.4,2921.1],[1786785321,9928.4,2921.1],[1786785621,9926.9,2921.1],[1786785921,9926,2920.4],[1786786221,9928.5,2924.3],[1786786521,9760.6,2923.3],[1786786821,9928.6,2924.1],[1786787121,9928.6,2925.5],[1786787421,9928.9,2925.6],[1786787721,9927.9,2925.6],[1786788021,9927,2925.6],[1786788321,9926.8,2925.6],[1786788621,9931.8,2925.7],[1786788921,9931.7,2925.7],[1786789221,9931.5,2938.6],[1786789521,9931.5,2938.6],[1786789821,9930.7,2940.6],[1786790121,9930.7,2940.5],[1786790421,9930.7,2940.4],[1786790721,9930.7,2940.4],[1786791021,9930.7,2940.4],[1786791321,9930.7,2941.1],[1786791621,9931.8,2940.6],[1786791921,9931.6,2940.9],[1786792221,9931.8,2942],[1786792521,9266.7,2942.3],[1786792821,9848.7,2943.3],[1786793121,9839.7,2942.9],[1786793421,9931.8,2971.1],[1786793721,9932,2970.9],[1786794021,10611.2,2833.4],[1786794321,10715.1,2826.5],[1786794621,12456.2,2837.5],[1786794921,12456.2,2837.8],[1786795221,12456.2,2824.1],[1786795521,12456.5,2837.7],[1786795821,12456.6,2837.1],[1786796121,12456.5,2782.9],[1786796421,12456.3,2797.1],[1786796721,12456.3,2797.2],[1786797021,12456.3,2782.2],[1786797321,12456.2,2797.7],[1786797621,12456.1,2797.4],[1786797921,12456.2,2862.3],[1786798221,12456,2850.2],[1786798521,11539.1,2849.7],[1786798821,12456.1,2852.7],[1786799121,12456.3,2834.8],[1786799421,12456.3,2830.9],[1786799722,12456.2,2830.3],[1786800022,12455.8,2828],[1786800322,12456.3,2827.9],[1786800621,12456.6,2828.7],[1786800922,12456.8,3288.6],[1786801221,12456.5,3288.6],[1786801522,12456.6,3288.6],[1786801821,12456.6,3288.6],[1786802121,12399.8,3288.6],[1786802421,12456.2,3288.6],[1786802721,12456.2,3288.6],[1786803021,12456.1,3288.6],[1786803321,12456.1,3288.6],[1786803621,12456.6,3288.6],[1786803921,12456.5,3288.6],[1786804221,12456.4,3288.6],[1786804521,12456.3,3298.7],[1786804821,12456.3,3307.9],[1786805121,11560.7,3312.7],[1786805421,11560.7,3327.9],[1786805722,11560.5,3332.1],[1786806021,12147,3332.2],[1786806321,12457.7,3344.8],[1786806621,12457.7,3330.3],[1786806921,12457.6,3330.8],[1786807221,12457.6,3331.1],[1786807521,12457.3,497.4],[1786807821,12457.6,496.9],[1786808121,12457.6,617.9],[1786808421,12457.1,621],[1786808721,12427.9,614.8],[1786809021,11612,616.4],[1786809321,12457.6,3429.1],[1786809622,11612.4,3447.4],[1786809921,11612,3445.6],[1786810221,11612.4,3447],[1786810521,12410.3,3446.1],[1786810821,12457.6,3443.9],[1786811121,12457.6,3445.4],[1786811421,12457.6,3444.3],[1786811721,12457.6,3442.7],[1786812021,12365.3,3449.2],[1786812322,12457.2,3450],[1786812621,12457,706.1],[1786812923,12457,709.4],[1786813221,12456.8,697.9],[1786813521,12457,698.1],[1786813821,12398.5,696.7],[1786814121,12457,689.6],[1786814421,12457,670],[1786814721,12457,683],[1786815021,12457,669.6],[1786815321,12456.2,687],[1786815621,12456.2,689.6],[1786815921,12455.8,641.8],[1786816221,12455.7,642.7],[1786816521,12455.7,641.1],[1786816821,12455.7,663.9],[1786817121,12455.5,662.6],[1786817421,12455.5,660.7],[1786817721,12455.3,663.3],[1786818021,12455.3,664.3],[1786818321,12455.3,655.9],[1786818621,12455.3,656.7],[1786818921,12455,654.1],[1786819221,12455,658.1],[1786819521,12454.9,659.7],[1786819821,12454.9,4573.4],[1786820121,12454.4,4828.4],[1786820421,12454.2,4815.7],[1786820721,12454.2,4815.7],[1786821021,12453.4,4815.4],[1786821321,11039.1,4815.9],[1786821621,8966.7,4815.9],[1786821921,9405.6,4814.8],[1786822221,9405.6,4814.8],[1786822521,12454.9,4824.7],[1786822821,12454.7,4824.7],[1786823121,12454.4,4824.6],[1786823421,11710.3,4823.8],[1786823721,11710,4826.4],[1786824001,11710.1,620.6],[1786824322,11710.4,623],[1786824621,11710.1,588.3],[1786824921,12229.9,838.2],[1786825222,12454.4,838.7],[1786825521,12454.4,838.3],[1786825821,12454.8,836.4],[1786826121,12454.4,835.3],[1786826421,12454.3,832.4],[1786826721,11709.9,836.3],[1786827021,11710,836.4],[1786827321,11710.1,787.2],[1786827621,12454.9,836.7],[1786827921,12236.1,792.2],[1786828221,12217.4,838.3],[1786828521,11711.2,835.8],[1786828821,11711,840.4],[1786829121,11711.2,841.4],[1786829421,11710.8,841],[1786829721,11710.8,843.6],[1786830021,11710.8,841.7],[1786830301,11710.8,823.5],[1786830621,11710.8,822.9],[1786830921,11710.8,826.9],[1786831221,11710.4,813.2],[1786831521,11710,808.1],[1786831821,11710,805.6],[1786832121,11709.8,805.5],[1786832421,11709.4,806.4],[1786832721,11709.5,859.6],[1786833022,11042.8,809.3],[1786833321,8999.7,6537.1],[1786833621,8999.7,6537.1],[1786833921,10865.1,6537.1],[1786834221,11709.3,6537.1],[1786834521,11709,6537.2],[1786834822,11710.2,6537.2],[1786835121,11709.8,6537.3],[1786835421,11709.9,6537.3],[1786835721,11710.2,6537.3],[1786836021,11709.6,6537.3],[1786836321,11709.4,6537.3],[1786836621,11709.3,6537.3],[1786836921,11709.6,6537.5],[1786837221,11709.3,6537.4],[1786837521,11710.8,6537.3],[1786837821,11710.8,6567.6],[1786838121,11710.8,6591],[1786838421,11710.8,6570.7],[1786838721,11710.7,6582],[1786839021,11710.6,6577.3],[1786839321,11710.8,6577.2],[1786839621,11710.8,6635.6],[1786839921,11710.6,6631.5],[1786840221,11710.3,6625.8],[1786840521,11710.3,6625.4],[1786840821,11710.2,6620.9],[1786841121,11710.2,6614],[1786841421,11710.2,6615.7],[1786841721,11710,6612.4],[1786842021,11710,6614.7],[1786842322,11710,6617],[1786842621,11709.8,6600.8],[1786842921,11709.5,6598.2],[1786843221,11709.5,6613.6],[1786843521,11709.5,6595.7],[1786843822,11709.8,6589.4],[1786844121,11709.2,6628.9],[1786844421,11708.9,6627.4],[1786844721,11640.3,6629.2],[1786845021,11329.6,6625.4],[1786845321,11329.4,6624.4],[1786845621,11329.4,6622.2],[1786845921,11329.4,6622],[1786846221,11329.4,6624.3],[1786846521,11329.4,6620.9],[1786846821,11329.2,6623.4],[1786847121,11329.2,6621.2],[1786847421,11329.2,6621.7],[1786847721,11328.9,6620.9],[1786848021,11329,6619],[1786848321,11329,6619.8],[1786848621,11328.8,6619.8],[1786848921,11708.9,6619.7],[1786849221,11307.6,6618.6],[1786849521,11709.1,6612.8],[1786849821,11709.1,6610.8],[1786850121,11708.9,6608.7],[1786850421,11709.1,6599.5],[1786850721,11709,6597.9],[1786851022,11708.9,6594.7],[1786851321,11709,6594.7],[1786851621,11708.8,6591.2],[1786851921,11708.8,6605],[1786852221,11708.7,6600.9],[1786852521,11708.7,6600.9],[1786852821,11708.7,6598],[1786853121,11329.3,6597.1],[1786853421,11329.3,6596.3],[1786853721,11329.3,6601.3],[1786854021,11329.3,6600.9],[1786854321,11329.3,6597.4],[1786854621,11328.9,6592.3],[1786854921,11328.7,6594.8],[1786855221,11328.8,6604.9],[1786855521,11709.1,6609.8],[1786855821,11709.1,6607.4],[1786856121,11708.8,6605.7],[1786856421,11708.8,6609.9],[1786856721,11708.8,6607.4],[1786857021,11708.7,6599.8],[1786857321,11708.7,6599.6],[1786857621,11708.8,6599.6],[1786857922,11708.2,6605.6],[1786858221,11708.2,6606.7],[1786858522,11708.2,6614],[1786858822,11708.2,6618.2],[1786859122,11707.9,6617.8],[1786859421,11707.6,6608.3],[1786859721,11707.3,6610.7],[1786860021,11707.2,6609.8],[1786860321,11707,6605.8],[1786860621,11706.8,6601.7],[1786860921,11706.8,6601.2],[1786861221,11707.2,6601.1],[1786861521,11707.2,6601.8],[1786861821,11707.2,6601.5],[1786862121,11706.9,6593],[1786862421,11707.1,6594.9],[1786862721,11706.8,6599.6],[1786863021,11706.8,6589.8],[1786863321,11707,6589.8],[1786863621,11706.6,6589.2],[1786863921,11707.1,6590.3],[1786864222,11706.9,6629.6],[1786864521,11706.9,6630.2],[1786864821,11706.9,6630.2],[1786865121,11706.9,6630.3],[1786865421,11706.6,6628],[1786865721,11706.9,6642.6],[1786866021,11706.9,6642.9],[1786866321,11706.9,6996.4],[1786866621,11706.9,6995.9],[1786866921,11707.1,6996.9],[1786867222,11707,6966.1],[1786867521,11707.1,6966],[1786867821,11707.1,6965.6],[1786868121,11707.1,6974.9],[1786868421,11707,6974.4],[1786868721,11707,6974.4],[1786869021,11707,6973.4],[1786869321,11707,6980.7],[1786869621,11706.7,6980.6],[1786869921,11706.6,6980],[1786870221,11706.3,6979.9],[1786870521,11705.9,6979],[1786870821,11705.7,6981.4],[1786871121,11707.7,6963.9],[1786871421,11707.7,6966.8],[1786871721,11707.7,6964.5],[1786872021,11707.4,6955.3],[1786872321,11707.2,6955.2],[1786872621,11707.2,6952.6],[1786872921,11706.9,6952.6],[1786873221,11707,6952.6],[1786873521,11706.8,6951.2],[1786873821,11706.8,6949.2],[1786874121,11706.6,6950.8],[1786874421,11346.3,6946.3],[1786874721,11346.1,6918.3],[1786875021,11346,6919.8],[1786875321,11346.1,6963.3],[1786875621,11346.1,6960.4],[1786875921,11696.1,6962.2],[1786876221,11707,6960.4],[1786876521,11707,6969.8],[1786876821,11706.9,6969.8],[1786877121,11706.6,6969.8],[1786877422,11706.3,6928.2],[1786877721,11706.5,6926.7],[1786878021,11706.5,7069.9],[1786878321,11706.2,7070],[1786878621,11706,7062],[1786878921,11705.6,7062.1],[1786879221,11705.6,7062.1],[1786879521,11705.6,7061.2],[1786879821,11705.6,7057.2],[1786880121,11705.5,7057.3],[1786880421,11705.4,7053.6],[1786880721,11705.4,7056.8],[1786881021,11345.1,7064.7],[1786881321,11021.1,7063.9],[1786881621,11255.7,7062.6],[1786881921,11001.1,7057.8],[1786882221,11020.9,7057.6],[1786882522,11020.9,7057.3],[1786882821,11020.6,7054.3],[1786883121,11019.7,7052.9],[1786883421,11018.4,7052.3],[1786883721,11017.8,7049.6],[1786884021,11018,7040.4],[1786884321,11017.9,7040.4],[1786884621,11017.8,7042.7],[1786884921,11017.8,7037.1],[1786885221,11017.6,7036.3],[1786885521,11017.1,7034.4],[1786885821,11016.8,7038],[1786886121,11016.8,7036.9],[1786886421,11016.8,7042.8],[1786886721,11016.7,7042.8],[1786887021,11016.7,7041.1],[1786887321,11016.7,7040.1],[1786887621,11017.1,7036.4],[1786887921,11016.9,7035],[1786888221,11707.3,7075.1],[1786888521,11709,7102.9],[1786888821,11708.9,7103.9],[1786889121,11709,7108.7],[1786889421,11708.5,7109.4],[1786889722,11709,7110],[1786890001,11709,7111.1],[1786890322,11709,7110.4],[1786890621,11709.8,7109.7],[1786890921,11709.2,7103.4],[1786891221,11708.7,7110.1],[1786891521,11708.5,7110],[1786891822,11708.5,7108.7],[1786892121,11708.2,7110],[1786892421,11708,7111],[1786892721,11708.4,7112.5],[1786893022,11708.3,7110.3],[1786893322,11708.9,7113.8],[1786893622,11709.4,7113.6],[1786893921,11709.5,7114.9],[1786894221,11709.4,7114.4],[1786894521,11709.4,7101.8],[1786894821,11709.2,7106],[1786895121,11709.2,7107.3],[1786895421,11709.2,7108.3],[1786895721,11709.2,7097.2],[1786896022,11708.9,7097.3],[1786896321,11708.7,7104.7],[1786896621,11709,7104.7],[1786896921,11709,7102.8],[1786897221,11709.5,7101.9],[1786897521,13529.6,7104.7],[1786897821,13529.4,7102],[1786898121,13529.5,7104],[1786898421,12987.3,7095],[1786898721,12987.3,7094.7],[1786899021,12499.5,7098.9],[1786899321,12499.1,7098.5],[1786899621,12499,7096.6],[1786899922,12498.7,7094],[1786900221,12498.3,7091.7],[1786900521,12498.1,7095.4],[1786900821,12497.9,7095.4],[1786901121,12058.9,7094.7],[1786901421,12058.9,7094.3],[1786901721,12058.7,7093.4],[1786902021,12058.6,7093.8],[1786902321,12058.7,7093.1],[1786902621,12316.2,7092.2],[1786902921,12499.6,7091],[1786903221,12987.2,7087],[1786903521,12987.3,7083.3],[1786903821,13529.6,7083.7],[1786904121,13529.5,7083.4],[1786904421,13529.5,7088.1],[1786904721,13529.5,7083.1],[1786905021,13438.9,7082.4],[1786905321,13529.5,7083.6],[1786905621,13529.2,7097.5],[1786905921,13529.2,7105.2],[1786906221,13529.3,7101.2],[1786906521,13529.6,7102.7],[1786906821,13529.6,7095.6],[1786907121,13532.8,7096.2],[1786907421,13532.7,7101.4],[1786907721,13532.7,7100.2],[1786908021,13532.7,7101],[1786908321,13534.7,7097.2],[1786908621,11000,7100.3],[1786908921,13534.6,7097.6],[1786909221,13534.5,7090.2],[1786909521,13534.5,7088],[1786909822,13534.5,7092.9],[1786910121,13534.4,7091.7],[1786910421,13534.2,7067.1],[1786910721,13534,7066.3],[1786911021,13533.9,7050.3],[1786911321,13533.8,6942.3],[1786911622,13533.7,6943.9],[1786911922,13533.5,6942.3],[1786912221,13533.5,6943.2],[1786912521,13533.2,6943],[1786912821,13533.2,6946.1],[1786913121,13533.1,6952.4],[1786913421,13533.1,6951.9],[1786913721,13533.1,6951.4],[1786914021,13533.1,6950.1],[1786914321,13532.7,6950.4],[1786914621,13532.7,6947.8],[1786914921,13532.6,6947.8],[1786915221,13532.3,6948.3],[1786915521,13532,6952.4],[1786915821,13532.1,6937.8],[1786916122,13532.2,6946.7],[1786916421,13531.7,6953.1],[1786916721,13482.3,6955.4],[1786917021,12988.7,6953.9],[1786917321,13531.5,6955.5],[1786917621,13531.1,6955.5],[1786917921,13531.2,6957.3],[1786918221,13531,6956],[1786918521,13530,6955.7],[1786918821,13529.4,6952.6],[1786919121,13529.4,6955.8],[1786919421,13529.2,6946.8],[1786919721,13528,6943.7],[1786920021,13527.7,6944.7],[1786920321,13527.7,6943.1],[1786920621,13527.6,6942],[1786920922,13527.6,6940],[1786921221,13527.6,6945.1],[1786921521,13529.6,6942.8],[1786921821,13529.8,6942.2],[1786922121,13529.8,6922.8],[1786922422,13529.8,6921.1],[1786922721,13529.8,6916.7],[1786923021,13529.8,6913.7],[1786923321,13529.8,6921.9],[1786923621,13529.8,6921.9],[1786923921,13529.8,6951],[1786924222,13529.8,6952],[1786924521,13529.8,6951.7],[1786924821,13529.6,6944.1],[1786925121,13529.3,6952.9],[1786925421,13529,6954.7],[1786925721,13529,6957.6],[1786926021,13528.8,6963.3],[1786926321,13528.6,6952.5],[1786926621,13528.7,6952.5],[1786926921,13529.1,6949.7],[1786927221,13529.2,6949.7],[1786927521,13529.8,6950.8],[1786927821,13529.8,6951.4],[1786928121,13529.2,6924.6],[1786928421,13528.7,6922.6],[1786928721,13528.3,6921.9],[1786929021,13528.7,6915.5],[1786929321,13528.9,6916.7],[1786929621,13528.9,6916.3],[1786929921,13528.9,6765.9],[1786930221,13528.8,6768.2],[1786930521,13528.3,6763.3],[1786930821,13528.2,6767.4],[1786931122,13528.2,6766.6],[1786931421,13527.9,6762.4],[1786931721,13527.6,6759.2],[1786932021,13527.6,6751.7],[1786932321,13527.1,6748.5],[1786932621,13526.4,6745.4],[1786932921,13526.4,6743.1],[1786933221,13526.3,6741.9],[1786933521,13526.3,6740.8],[1786933821,13526.2,6798.7],[1786934121,13526.3,6797.1],[1786934421,13525.8,6794.9],[1786934722,13525.5,6784.9],[1786935021,13525.7,6783.8],[1786935322,13525.4,6778.5],[1786935622,13525.4,6782],[1786935921,13525.2,6778.4],[1786936221,13525,6779],[1786936521,13524.9,6779.7],[1786936821,13524.7,6779.7],[1786937121,13524.7,6779.7],[1786937421,13524.7,6779.4],[1786937721,13524.3,6797.2],[1786938021,13524.3,6797.2],[1786938322,13524.3,6796.7],[1786938621,13524.2,6796],[1786938921,13523.5,6788.7],[1786939221,13522.9,6787.9],[1786939521,13522.1,6756.3],[1786939821,13521.8,6756.3],[1786940121,13521.1,6544.2],[1786940421,13520.5,6538.8],[1786940721,13520.2,6537.8],[1786941021,13520,6540.7],[1786941322,13519.9,6537.1],[1786941621,13520.9,6537.1],[1786941921,13521.1,6537.1],[1786942221,13520.9,6537.1],[1786942521,13520.8,6537.1],[1786942821,13520.8,6537.1],[1786943121,13521.1,6537.1],[1786943421,13521.1,6537.1],[1786943721,13520.9,6537.1],[1786944022,13520.9,6537.1],[1786944321,13520.3,6537.1],[1786944621,13520.3,6537.1],[1786944921,13519.9,6537.1],[1786945221,13519.9,6537.1],[1786945521,13519.9,6538.2],[1786945821,13519.9,6538.5],[1786946121,13519.9,6538.4],[1786946421,13519.9,6537.1],[1786946721,13519.9,6537.1],[1786947021,13519.9,6537.1],[1786947321,13519.9,6537.1],[1786947621,13519.9,6537.1],[1786947921,13519.9,6537.1],[1786948221,13519.9,6537.1],[1786948521,13519.8,6537.1],[1786948821,13519.8,6537.1],[1786949121,13519.9,6537.1],[1786949421,13247,6537.1],[1786949721,13519.9,6537.1],[1786950021,13519.8,6537.1],[1786950321,13519.9,6537.1],[1786950621,13520,6537.1],[1786950921,13520.2,6537.1],[1786951221,13520.1,6537.1],[1786951521,13519.8,6537.1],[1786951821,13519.8,6537.1],[1786952121,13519.8,6537.1],[1786952421,13519.8,6537.1],[1786952721,13519.9,6537.1],[1786953022,13519.9,6537.1],[1786953321,13519.9,6537.1],[1786953621,13519.7,6537.1],[1786953921,13520,6537.1],[1786954221,13520.2,6537.1],[1786954521,13520.2,6537.1],[1786954822,13520.1,6537.1],[1786955121,13520.9,6537.1],[1786955421,13520.9,6537.1],[1786955721,12822.4,6537.1],[1786956021,12822.4,6537.1],[1786956321,12822.4,6537.1],[1786956621,12822.5,6537.1],[1786956921,12822.5,6537.1],[1786957221,12822.5,6537.1],[1786957521,12822.5,6537.1],[1786957821,12822.5,6537.1],[1786958121,12822.5,6537.1],[1786958421,12822.5,6537.1],[1786958721,12822.5,6537.1],[1786959021,12822.3,6537.2],[1786959322,12822.3,6537.2],[1786959621,12822.3,6537.2],[1786959921,12822.3,6537.2],[1786960221,12822.3,6537.2],[1786960521,12822.3,6537.2],[1786960821,12822.5,6537.2],[1786961121,12822,6537.2],[1786961421,12821.9,6537.2],[1786961721,12821.9,6537.2],[1786962021,12821.6,6537.2],[1786962321,12821.6,6537.2],[1786962621,12821.2,6537.2],[1786962921,12821.2,6537.2],[1786963221,12821.2,6537.2],[1786963521,12821.5,6537.8],[1786963821,12821.6,6537.5],[1786964121,12821.6,6537.5],[1786964421,12821.6,6539.8],[1786964721,12821.6,6538.6],[1786965022,12821.6,6539.9],[1786965321,12822.1,6537.8],[1786965622,12822.1,6537.2],[1786965921,12822.1,6537.2],[1786966221,12821.1,6537.2],[1786966521,12821.1,6537.2],[1786966821,12821.1,6537.2],[1786967121,12821.1,6537.2],[1786967421,12821.1,6537.2],[1786967721,12821.1,6537.2],[1786968021,12821.1,6537.2],[1786968321,12821.1,6537.2],[1786968621,12820.9,6537.2],[1786968921,12820.8,6537.2],[1786969221,12820.9,6537.2],[1786969521,12820.9,6537.2],[1786969821,12820.9,6537.2],[1786970121,12820.9,6537.2],[1786970421,12820.9,6537.2],[1786970721,12577.1,6537.2],[1786971021,12821.1,6537.2],[1786971321,12785,6537.2],[1786971621,12821.1,6537.2],[1786971921,12821.1,6537.2],[1786972221,12821.1,6537.2],[1786972521,12821.1,6537.2],[1786972821,12821,6537.2],[1786973121,12820.9,6537.2],[1786973421,12820.9,6537.2],[1786973721,12820.9,6537.2],[1786974021,12820.7,6537.3],[1786974321,12820.7,6537.4],[1786974621,12820.7,6537.4],[1786974921,12820.7,6537.4],[1786975221,12820.7,6537.4],[1786975521,12820.7,6537.4],[1786975821,12820.5,6537.4],[1786976121,12820.5,6537.4],[1786976422,12820.5,6537.4],[1786976722,12820.3,6537.4],[1786977021,12819.9,6537.4],[1786977322,12819.9,6537.4],[1786977621,12819.9,6537.3],[1786977922,12819,6537.3],[1786978222,12818.4,6537.3],[1786978521,12817.9,6537.3],[1786978821,12817.7,6537.3],[1786979121,12817.5,6537.3],[1786979421,12817.5,6537.3],[1786979721,12818.1,6537.3],[1786980021,12817.9,6537.3],[1786980321,12817.9,6537.3],[1786980621,12817.7,6537.3],[1786980921,12817.4,6537.3],[1786981221,12817.7,6537.3],[1786981521,12817.7,6537.3],[1786981821,12817.7,6537.3],[1786982121,12817.7,6537.3],[1786982421,12189.3,6537.3],[1786982721,12189.3,6537.5],[1786983021,12189.3,6537.5],[1786983321,12780.6,6537.5],[1786983621,12817.6,6537.4],[1786983921,12817.5,6537.4],[1786984221,12816.9,6537.4],[1786984521,12816.7,6538.3],[1786984821,12815.7,6537.4],[1786985122,12815.7,6537.4],[1786985421,12815.7,6537.4],[1786985721,12815.5,6537.4],[1786986021,12814.8,6537.4],[1786986322,12814.4,6537.5],[1786986621,12813.7,6537.5],[1786986921,12813,6537.5],[1786987221,12813.1,6537.5],[1786987521,12812.7,6537.5],[1786987821,12812.7,6537.5],[1786988121,11620.1,6537.5],[1786988421,11620.1,6537.5],[1786988721,11620,6537.5],[1786989021,11620,6537.5],[1786989301,11619.4,6537.5],[1786989622,11619.3,6537.5],[1786989921,11619.3,6537.5],[1786990222,11618.5,6537.5],[1786990521,11618.5,6537.5],[1786990822,11617.9,6537.5],[1786991121,11617.8,6537.5],[1786991421,11618.3,6537.5],[1786991721,11617.4,6537.5],[1786992021,11617.4,6537.5],[1786992321,11617.2,6537.5],[1786992621,11617.2,6537.5],[1786992922,11616.8,6537.5],[1786993222,11617.1,6537.5],[1786993521,11617.2,6537.5],[1786993822,11617.1,6537.8],[1786994121,11617,6537.7],[1786994421,11616.9,6537.7],[1786994721,11615.8,6537.8],[1786995021,11615.4,6537.8],[1786995321,11615.1,6537.8],[1786995621,11614.8,6537.8],[1786995921,11614.8,6537.8],[1786996221,11614.7,6537.7],[1786996521,11614.7,6537.7],[1786996821,11614.3,6537.7],[1786997121,11614.8,6537.7],[1786997421,11614.4,6537.7],[1786997721,11614.3,6537.7],[1786998021,11614.3,6537.6],[1786998321,11614.3,6537.7],[1786998621,11613.8,6537.6],[1786998921,11613.8,6537.6],[1786999221,11613.7,6537.6],[1786999521,11613,6537.6],[1786999822,11612,6537.7],[1787000122,11611.9,6537.7],[1787000421,11611.9,6537.7],[1787000721,11611.1,6537.6],[1787001021,11611.3,6538.1],[1787001321,11610.8,6538.5],[1787001621,11610.3,6538.1],[1787001921,11610.1,6538.1],[1787002221,11610,6538.2],[1787002521,11610.3,6538.1],[1787002821,11610.3,6538.2],[1787003121,11610.3,6538.1],[1787003421,11609.9,6538],[1787003721,11609.9,6538],[1787004021,11609.9,6538.1],[1787004321,11609.3,6538],[1787004621,11609.3,6538],[1787004922,11609.5,6538],[1787005221,11609.4,6538],[1787005521,11609.1,6537.9],[1787005821,11609.1,6537.9],[1787006121,11609.1,6538],[1787006421,11608.5,6537.9],[1787006721,11608.4,6537.7],[1787007021,11608.4,6537.7],[1787007321,11608,6537.7],[1787007621,11608,6537.7],[1787007921,11608,6537.7],[1787008221,11608.4,6537.7],[1787008521,11607.1,6537.6],[1787008821,11607.5,6537.6],[1787009121,11607.2,6537.7],[1787009422,11606.4,6537.7],[1787009721,11606,6537.7],[1787010021,11605.5,6537.7],[1787010321,11605.5,6537.7],[1787010621,11605.4,6537.7],[1787010921,11605,6537.7],[1787011221,11605,6537.7],[1787011521,11605,6537.6],[1787011821,11471.8,6537.6],[1787012121,10784.5,6537.5],[1787012421,9562.1,6538],[1787012721,9658.3,6537.3],[1787013021,9117.4,6537.3],[1787013322,9117.8,6537.3],[1787013621,9010.7,6537.3],[1787013921,9010.7,6537.3],[1787014221,9010.3,6537.3],[1787014522,9009.7,6537.2],[1787014821,9009.4,6537.2],[1787015121,9009.4,6537.2],[1787015421,9009.4,6537.2],[1787015721,9009.4,6537.2],[1787016021,9009.4,6537.2],[1787016321,9008.6,6537.2],[1787016621,9008,6537.2],[1787016921,9008,6537.2],[1787017221,9007.6,6537.2],[1787017521,9007.6,6537.2],[1787017821,9007.6,6537.2],[1787018121,9007.6,6537.2],[1787018421,9007.5,6537.2],[1787018721,9007.5,6537.2],[1787019021,9007.5,6537.2],[1787019321,9007.6,6537.2],[1787019621,9007.6,6537.2],[1787019921,9007.5,6537.2],[1787020221,9007.5,6537.2],[1787020521,9007.1,6537.2],[1787020821,9007.2,6537.2],[1787021121,9007.2,6537.2],[1787021421,9007.1,6537.1],[1787021721,9007.1,6537.1],[1787022021,9007.1,6537.1],[1787022321,9006.9,6537.1],[1787022621,9006.9,6537.1],[1787022921,9006.9,6537.1],[1787023221,9006.9,6537.1],[1787023521,9005.5,6537.1],[1787023821,9005.5,6537.1],[1787024121,9006.9,6537.1],[1787024422,9006.9,6537.1],[1787024721,9006.9,6537.1],[1787025021,9006.9,6537.1],[1787025322,9006.9,6537.1],[1787025621,9006.9,6537.1],[1787025921,9006.9,6537.1],[1787026221,9006.9,6537.1],[1787026521,9007,6537.1],[1787026821,9006.8,6537.1],[1787027121,9006.7,6537.1],[1787027421,9006.7,6537.1],[1787027722,9006.7,6537.1],[1787028021,9006.5,6537.1],[1787028321,9006.5,6537.1],[1787028621,9006.5,6537.1],[1787028921,9006.5,6537.1],[1787029221,9006.5,6537.1],[1787029521,9006.5,6537.1],[1787029821,9006.5,6537.1],[1787030121,9006.5,6537.1],[1787030421,9006.5,6537.1],[1787030721,9006.5,6537.1],[1787031021,9006.5,6537.1],[1787031321,9006.5,6537.1],[1787031621,9006.7,6537.1],[1787031921,9006.7,6537.1],[1787032222,9006.7,6537.1],[1787032521,9006.7,6537.1],[1787032821,9006.7,6537.1],[1787033121,9006.7,6537.1],[1787033421,9006.7,6537.1],[1787033721,9006.8,6537.1],[1787034021,9006.4,6537.1],[1787034322,9006.2,6537.1],[1787034621,9006.1,6537.1],[1787034922,9006.2,6537.1],[1787035221,9006.4,6537.1],[1787035521,9006.4,6537.1],[1787035821,9006.1,6537.1],[1787036121,9006.1,6537.1],[1787036421,9006.1,6537.1],[1787036721,9006.1,6537.1],[1787037021,9006.1,6537.1],[1787037321,9006.1,6537.1],[1787037621,9006.3,6537.1],[1787037921,9006.3,6537.1],[1787038221,9006.4,6537.1],[1787038521,9006.4,6537.1],[1787038821,9005.9,6537.1],[1787039121,9005.9,6537.1],[1787039421,9005.9,6537.1],[1787039721,9005.9,6537.1],[1787040021,9005.9,6537.1],[1787040321,9005.9,6537.1],[1787040621,9005.9,6537.1],[1787040921,9005.9,6537.1],[1787041221,9005.9,6537.1],[1787041521,9005.8,6537.1],[1787041821,9005.9,6537.1],[1787042121,9005.7,6537.1],[1787042421,9005.8,6537.1],[1787042721,9005.7,6537.1],[1787043021,9005.7,6537.1],[1787043321,9005.7,6537.1],[1787043621,9005.6,6537.1],[1787043921,9005.7,6537.1],[1787044221,9005.7,6537.1],[1787044521,9005.7,6537.1],[1787044821,9005.6,6537.1],[1787045121,9005.1,6537.1],[1787045421,9005.1,6537.1],[1787045721,9005.1,6537.1],[1787046021,9004.6,6537.1],[1787046321,9004.6,6537.1],[1787046621,9004.5,6537.1],[1787046921,9004.5,6537.1],[1787047221,9004.3,6537.1],[1787047521,9003,6537.1],[1787047821,9002.8,6537.1],[1787048121,9002.8,6537.1],[1787048421,9002.8,6537.1],[1787048721,9002.8,6537.1],[1787049021,9002.8,6537.1],[1787049321,9002.8,6537.1],[1787049621,9002.8,6537.1],[1787049921,9002.8,6537.1],[1787050221,9002.8,6537.1],[1787050521,9002.8,6537.1],[1787050821,9002.8,6537.1],[1787051121,9002.8,6537.1],[1787051421,9002.8,6537.1],[1787051721,9002.8,6537.1],[1787052021,9002.8,6537.1],[1787052321,9002.8,6537.1],[1787052621,9002.8,6537.1],[1787052921,9002.7,6537.1],[1787053221,9002.7,6537.1],[1787053521,9002.7,6537.1],[1787053821,9002.7,6537.1],[1787054121,9002.7,6537.1],[1787054421,9002.7,6537.1],[1787054722,9002.7,6537.1],[1787055021,9002.7,6537.1],[1787055321,9002.7,6537.1],[1787055622,9002.7,6537.1],[1787055921,9002.8,6537.1],[1787056221,9002.7,6537.1],[1787056522,9002.7,6537.1],[1787056821,9002.7,6537.1],[1787057121,9001.5,6537.1],[1787057422,9001.2,6537.1],[1787057722,9001.2,6537.1],[1787058021,9001.2,6538.9],[1787058321,9000.9,6538.7],[1787058621,9000.9,6538.6],[1787058921,9000.9,6538.1],[1787059221,9001.1,6537.9],[1787059522,9000.9,6539.4],[1787059821,9000.9,6538.9],[1787060122,9000.8,6537.1],[1787060422,9000.8,6537.1],[1787060721,9000.9,6537.1],[1787061021,9000.8,6537.1],[1787061322,9000.7,6537.1],[1787061621,9001.1,6537.1],[1787061921,9001.1,6537.1],[1787062221,9001.1,6537.1],[1787062521,9000.6,6537.1],[1787062821,9000.6,6537.1],[1787063122,9000.6,6537.1],[1787063421,9000.6,6537.1],[1787063721,9000.6,6537.1],[1787064021,9000.6,6537.1],[1787064321,9000.6,6537.1],[1787064621,9000.6,6537.1],[1787064921,9000.8,6537.1],[1787065221,9000.7,6537.1],[1787065521,9001.2,6537.1],[1787065822,9001.1,6537.1],[1787066122,9001.1,6537.1],[1787066421,9001.1,6537.1],[1787066721,9001.2,6537.1],[1787067021,9001.1,6537.1],[1787067321,9001.2,6537.1],[1787067621,9001.2,6537.6],[1787067921,9001.1,6537.9],[1787068222,9001.2,6538.6],[1787068521,9001.1,6537.1],[1787068821,9001.2,6537.1],[1787069121,9001,6537.1],[1787069421,9001.2,6537.1],[1787069721,9001.2,6537.1],[1787070022,9001.2,6537.1],[1787070321,9001.2,6537.1],[1787070621,9001.2,6537.1],[1787070922,9001.2,6537.1],[1787071221,9001.2,6537.1],[1787071521,9001.2,6537.1],[1787071821,9001.2,6537.1],[1787072121,9001.1,6537.1],[1787072421,9001.1,6537.2],[1787072721,9001.2,6537.3],[1787073021,9001.2,6537.2],[1787073321,9001.2,6537.2],[1787073621,9001.1,6537.1],[1787073922,9001.2,6537.2],[1787074201,9001.1,6537.2],[1787074521,9000.4,6537.2],[1787074821,9000.3,6537.1],[1787075121,8999.9,6501],[1787075421,8999.8,6501.1],[1787075722,8999.8,6537.1],[1787076022,8999.8,6532.6],[1787076321,8999.4,6522.8],[1787076621,8999.4,6501.1],[1787076921,8999.3,6501],[1787077221,8999.3,6522.9],[1787077522,8999.2,6522.9],[1787077821,8998.3,6501.1],[1787078121,8999.3,6501.1],[1787078421,8999.4,6501],[1787078721,8999.4,6487.1],[1787079021,8999.4,6487.1],[1787079322,8999.9,6522.9],[1787079622,8999.9,6501],[1787079921,9000.1,6501],[1787080221,9000,6522.9],[1787080521,9001.2,6522.9],[1787080821,9001.2,6501],[1787081121,9001.2,6500.9],[1787081421,9001.2,6487.1],[1787081721,9001.2,6487.1],[1787082021,9001.4,6487],[1787082321,9001.4,6473.2],[1787082621,9001.4,6487],[1787082921,9001.4,6473.2],[1787083221,9002.6,6473],[1787083521,9002.6,6452.3],[1787083821,9003,6452.5],[1787084121,9003,6473.2],[1787084421,9003,6473.2],[1787084722,9003.3,6473.2],[1787085021,9003.3,6473.2],[1787085321,9003.3,6452.7],[1787085621,9006.4,6473],[1787085921,8759.5,6473],[1787086221,8759.5,6452.7],[1787086521,8759.5,6452.4],[1787086821,8759.4,6452.5],[1787087121,8759.4,6118.2],[1787087422,8759.3,6117.7],[1787087721,8759.4,6113.2],[1787088021,8759.4,6111.6],[1787088321,8759.5,6127.2],[1787088621,8759.4,6126.7],[1787088921,8975.4,6127.4],[1787089201,8971.1,6127.3],[1787089521,8992.3,6126.9],[1787089821,9006.4,6123.9],[1787090121,9006.4,6125.2],[1787090421,9006.4,6124.6],[1787090721,9006.4,6124],[1787091021,8968.2,6122.1],[1787091321,9006.4,6117.6],[1787091621,9006.4,6117.1],[1787091921,9006.4,6116.1],[1787092221,9776.6,6117.1],[1787092521,9549.5,6116.4],[1787092821,9549.5,6115],[1787093122,9549.3,6116.3],[1787093421,9549.5,6121.8],[1787093723,9549.5,6121.8],[1787094021,9808,6122.6],[1787094321,9549.6,6118.3],[1787094621,9549.4,6119.3],[1787094921,9549.6,6123.1],[1787095221,9549.6,6123.1],[1787095521,9549.6,6120.2],[1787095821,9549.6,6120.8],[1787096121,9841,6118.9],[1787096422,9865.2,6118.4],[1787096722,9865.2,6119.5],[1787097021,9865.2,6118.2],[1787097321,9865.2,6113.9],[1787097621,11608.5,6120.1],[1787097921,11608.5,6121.1],[1787098221,11607.6,6121.8],[1787098521,11606.2,6121.7],[1787098821,9667.7,6123.1],[1787099121,9667.7,6123.3],[1787099421,9667.7,6124.6],[1787099722,11607.8,6122.5],[1787100021,11608.4,6120.9],[1787100321,11608.3,6122.4],[1787100621,11116.2,6122],[1787100921,11116.2,6124.3],[1787101221,11116.1,6123.6],[1787101521,11422.5,6123.3],[1787101821,11422.5,6122.9],[1787102126,11116.1,6547.2],[1787102406,11116.1,6545.5],[1787102706,11396.7,6545.5],[1787103006,11115.8,6545.5],[1787103306,11115.8,6544.2],[1787103606,11115.8,6543.2],[1787103906,11564.2,6542.7],[1787104206,11116.1,6542.3],[1787104506,11115.9,6540.8],[1787104806,11115.9,6539],[1787105107,11115.9,6539],[1787105406,11115.8,6538.5],[1787105706,11115.6,6538.2],[1787106006,11115.6,6538.6],[1787106306,11115.6,6538.4],[1787106606,11115.6,6538.3],[1787106906,11115.6,6537.1],[1787107206,11115.6,6537.1],[1787107507,11449.7,6537.1],[1787107806,11608.3,6537.1],[1787108107,11608.3,6537.1],[1787108406,11607.9,6537.1],[1787108706,11607.9,6537.1],[1787109006,11608.4,6537.1],[1787109306,11608.4,6537.1],[1787109606,11608.4,6537.1],[1787109906,11608.3,6537.1],[1787110206,11608.4,6537.1],[1787110507,11608.4,6537.1],[1787110806,11608.4,6537.1],[1787111106,11608.5,6537.1],[1787111426,11608.5,6537.1],[1787111726,11609.7,6537.1],[1787112006,11616.6,6537.1],[1787112306,12184.8,6537.1],[1787112606,12184.6,6537.1],[1787112906,12184.6,6537.1],[1787113206,12184.4,6537.1],[1787113506,12184.4,6537.1],[1787113807,12184.3,6537.1],[1787114106,12184.3,6537.1],[1787114406,12184.3,6537.1],[1787114706,12184.3,6537.1],[1787115006,12184.4,6537.1],[1787115306,12184.4,6537.1],[1787115606,12184.4,6537.1],[1787115906,12184.6,6537.1],[1787116206,12184.6,6537.1],[1787116506,12184.5,6537.1],[1787116806,12184.5,6537.1],[1787117106,12184.5,6537.1],[1787117406,12184.5,6537.1],[1787117706,12184.5,6537.1],[1787118006,12184.4,6537.1],[1787118306,12184.5,6537.1],[1787118606,12184.5,6537.1],[1787118926,12184.4,6537.1],[1787119206,12184.4,6537.1],[1787119506,12184.4,6537.1],[1787119806,12184.2,6537.1],[1787120106,12184,6537.1],[1787120406,11619.2,6537.1],[1787120706,11619.2,6537.1],[1787121006,11619.1,6537.1],[1787121306,11619.1,6537.1],[1787121606,11618.9,6537.1],[1787121906,11619,6537.1],[1787122207,11619,6537.1],[1787122506,11619,6537.1],[1787122806,11619,6537.1],[1787123106,11618.9,6537.1],[1787123406,11619,6537.1],[1787123706,11618.3,6537.1],[1787124006,11618.8,6537.1],[1787124306,11618.8,6537.1],[1787124606,11619,6537.1],[1787124906,11619,6537.1],[1787125206,11619,6537.1],[1787125507,11619,6537.1],[1787125826,11619.1,6537.2],[1787126106,11619.1,6537.2],[1787126406,11619.1,6537.2],[1787126707,11619.1,6537.2],[1787127006,11619,6537.2],[1787127306,11619,6537.2],[1787127606,11619,6537.2],[1787127907,11618.9,6537.1],[1787128207,11618.9,6537.1],[1787128507,11618.9,6537.1],[1787128806,11618.8,6537.1],[1787129106,11618.8,6537.1],[1787129406,11618.8,6537.1],[1787129706,11571.6,6537.1],[1787130007,11571.6,6537.1],[1787130306,11618.8,6537.1],[1787130606,11618.8,6537.1],[1787130906,11618.8,6537.1],[1787131207,11618.9,6537.1],[1787131506,11618.9,6537.1],[1787131806,11618.9,6537.1],[1787132106,11618.9,6543.6],[1787132406,11618.7,6546.3],[1787132707,11619,6549],[1787133006,11618.9,6558.2],[1787133306,11618.9,6559.3],[1787133607,11618.8,6557.1],[1787133907,11618.8,6555.7],[1787134206,11618.9,6552.8],[1787134506,11618.7,6556.5],[1787134806,11618.7,6556.5],[1787135107,11618.5,6556.4],[1787135406,11167,6552.1],[1787135706,11167,6550.6],[1787136007,11166.8,6547.3],[1787136306,11166.8,6546.5],[1787136606,11618.5,6557.6],[1787136906,11618.1,6558.1],[1787137206,11618.5,6556.2],[1787137506,11618,6558.1],[1787137807,11617.9,6558.1],[1787138106,11617.6,6556.7],[1787138407,11617.6,6556.7],[1787138706,11617.6,6556.6],[1787139007,11617.6,6556.7],[1787139306,11617.6,6555.1],[1787139607,11617.6,6549.6],[1787139906,11617.3,6539.2],[1787140206,11616.6,6550.2],[1787140507,11616.6,6548.6],[1787140807,11616.6,6560.4],[1787141106,11616.4,6560.1],[1787141406,11616.2,6560.1],[1787141726,11616.2,6558.5],[1787142007,11616.2,6558.5],[1787142306,11616.2,6555.5],[1787142606,11616.2,6554.1],[1787142907,11616.2,6550.6],[1787143206,11616.1,6550.6],[1787143506,11616.1,6549.7],[1787143806,11616.1,6549.7],[1787144108,11616.1,6547.5],[1787144406,11615.8,6540.6],[1787144706,11615.8,6537.2],[1787145007,11615.7,6537.2],[1787145307,11615.7,6537.1],[1787145606,11615.7,6537.1],[1787145906,11615.5,6537.1],[1787146206,11615.7,6537.1],[1787146506,11615.6,6537.1],[1787146806,11615.6,6537.1],[1787147107,11615.7,6537.1],[1787147406,11615.8,6537.1],[1787147706,11615.8,6541.4],[1787148006,11615.5,6539],[1787148326,11615.1,6539.6],[1787148606,11615.5,6539.6],[1787148907,11614.8,6543.8],[1787149206,11614.7,6543.3],[1787149507,11614.4,6544.4],[1787149806,11614.2,6538.3],[1787150106,11614,6539.2],[1787150406,11613.8,6539.4],[1787150707,11613.5,6539.1],[1787151006,11613.2,6539.5],[1787151307,11613,6537.7],[1787151606,11613,6537.4],[1787151907,11612.9,6537.4],[1787152206,11613.2,6537.4],[1787152507,11613.2,6537.4],[1787152808,11613.2,6537.4],[1787153106,11612.9,6537.2],[1787153406,11612.9,6537.2],[1787153706,11612.8,6537.2],[1787154006,11612.4,6537.2],[1787154306,11612.8,6537.2],[1787154606,11612.9,6537.2],[1787154907,11612.8,6537.3],[1787155506,11613.2,6537.3],[1787155807,11612.8,6537.3],[1787156106,11613.1,6537.3],[1787156406,11613.1,6537.3],[1787156707,11612.4,6537.3],[1787157006,11612.4,6537.3],[1787157306,11612.2,6537.4],[1787157606,11612.2,6537.3],[1787157906,11612,6537.4],[1787158206,11612,6537.7],[1787158507,11612.3,6542.9],[1787158806,11614.5,6538.1],[1787159126,12113.9,6538.1],[1787159406,12192.1,6538.1],[1787159686,12191.9,6537.3],[1787159986,12191.7,6537.3],[1787160286,13522.5,6537.3],[1787160646,13522.5,6537.3],[1787160946,13522.4,6537.3],[1787161246,13522.1,6537.3],[1787161546,13521.8,6537.3],[1787161846,13521.8,6537.3],[1787162147,13521.9,6537.3],[1787162446,13521.9,6537.3],[1787162747,13521.9,6537.3],[1787163046,12823.6,6537.3],[1787163347,12823.7,6537.3],[1787163646,12823.4,6539.8],[1787163946,12823,6539.8],[1787164246,12823,6539.8],[1787164546,12823,6539.8],[1787164846,12823,6539.8],[1787165146,12823.3,6539.8],[1787165446,12822.9,6539.8],[1787165746,12822.9,6539.8],[1787166046,12822.9,6539.8],[1787166347,12822.9,6539.8],[1787166646,12822.6,6539.8],[1787166946,12822.5,6539.8],[1787167246,12822.5,6539.8],[1787167546,12822.4,6539.8],[1787167846,12822.1,6539.8],[1787168146,12822.1,6539.8],[1787168446,12193.6,6537.3],[1787168746,12193.3,6537.3],[1787169046,12193.6,6537.3],[1787169346,12193.1,6537.2],[1787169646,12193.1,6537.2],[1787169946,12193.1,6537.2],[1787170246,12192.6,6537.2],[1787170546,12192.9,6539.8],[1787170846,12193,6539.8],[1787171446,12192.6,6539.8],[1787171746,11626.8,6539.8],[1787172046,12192.9,6539.8],[1787172346,12192.9,6539.8],[1787172646,12193.1,6539.8],[1787172946,12192.7,6539.8],[1787173246,12192.7,6539.8],[1787173546,12193,6539.8],[1787173846,12192.8,6539.8],[1787174146,12192.9,6539.8],[1787174446,12192.9,6539.8],[1787174746,11627.3,6539.8],[1787175046,11627.2,6539.8],[1787175346,11627.2,6539.8],[1787175646,11626.7,6539.8]],"hourly":[],"daily":[]}}