{"bazaar":{"raw":[[1786399221,369998.3,248734],[1786399521,369998.1,248734],[1786399821,369998.1,248734],[1786400121,369998.1,248734],[1786400421,369998.1,248734],[1786400721,369998,248734],[1786401021,369998,248734],[1786401321,369997.9,248734],[1786401621,369997.9,248734],[1786401922,357871.5,248734],[1786402221,357871.4,248734],[1786402521,357871.2,248734],[1786402821,357870.9,248734],[1786403121,357870.7,248734],[1786403421,357870.6,248734],[1786403721,357870.5,248734],[1786404021,357870.5,248734],[1786404321,357870.5,248734],[1786404621,357870.5,248734],[1786404921,357870.4,248734],[1786405221,357870.4,248734],[1786405521,357870.4,248734],[1786405821,357870.4,248734.1],[1786406121,357870.4,248734.1],[1786406421,357870.3,248734.1],[1786406721,357870.3,248734.2],[1786407021,357870.3,248734.2],[1786407321,357870.3,248734.2],[1786407621,357870.3,248734.2],[1786407922,357870.3,248734.2],[1786408221,357870.3,248734.2],[1786408521,357870.3,248734.2],[1786408821,357870.3,248734.2],[1786409121,357870.2,248734.2],[1786409421,357870.2,248734.2],[1786409721,357870.1,248734.3],[1786410021,357870.1,248734.3],[1786410321,357870,248734.3],[1786410623,357870,248734.3],[1786410921,357870,248734.3],[1786411221,357870,248734.3],[1786411521,357870,248734.3],[1786411821,357870,248734.3],[1786412121,357870,277777],[1786412421,357870,249614.4],[1786412721,357870,249614.4],[1786413021,357870,249614.4],[1786413321,357870,248734.3],[1786413621,357870,248734.3],[1786413921,357869.8,248734.3],[1786414221,357869.8,248734.3],[1786414521,357869.8,248734.3],[1786414821,357869.8,248734.3],[1786415121,357869.8,248734.3],[1786415421,357869.8,248734.3],[1786415721,357869.8,248734.3],[1786416021,357869.8,248734.3],[1786416322,357869.8,248734.3],[1786416621,357869.8,248734.3],[1786416922,357869.8,248734.3],[1786417223,357869.8,248734.3],[1786417521,357869.8,248734.3],[1786417821,357869.8,248734.4],[1786418121,357869.8,248734.4],[1786418421,357869.8,248734.4],[1786418721,357869.8,248734.4],[1786419021,357869.9,248734.4],[1786419321,357869.9,248734.4],[1786419621,357870,248734.4],[1786419921,357870,248734.4],[1786420221,357869.8,248734.4],[1786420521,357869.9,248734.4],[1786420822,357869.9,248734.4],[1786421121,357869.9,248734.4],[1786421421,357870,248734.4],[1786421721,357870.1,248734.4],[1786422021,357870.1,248734.4],[1786422321,357870,248734.4],[1786422621,357870,248734.4],[1786422921,357870,248734.4],[1786423221,357870,248734.5],[1786423521,357870.1,248734.5],[1786423821,357870.1,248734.5],[1786424121,357870.1,248734.5],[1786424421,357870.5,248734.5],[1786424721,357870.4,248734.5],[1786425021,357870.4,248734.6],[1786425321,357870.4,248734.6],[1786425621,357870.4,248734.6],[1786425921,357870.4,248734.6],[1786426221,357870.4,248734.6],[1786426522,357870.4,248734.6],[1786426821,357870.4,248734.6],[1786427121,357870.4,248734.6],[1786427421,357870.2,248734.6],[1786427721,357870.2,248734.6],[1786428021,357870.2,248734.6],[1786428321,357870.2,248734.7],[1786428621,357870.2,248734.7],[1786428921,357870.5,248734.7],[1786429221,357870.4,248734.7],[1786429521,357870.4,248734.7],[1786429821,357870.4,248734.7],[1786430121,357870.4,248734.7],[1786430421,357870.4,248734.7],[1786430721,357870.3,248734.7],[1786431021,357870.3,248734.7],[1786431322,357870.3,248734.7],[1786431621,357870.3,248734.7],[1786431921,357870.3,248734.7],[1786432221,357870.3,248734.7],[1786432521,357870.3,248734.7],[1786432821,357870.3,248734.7],[1786433121,357870.3,248734.8],[1786433421,357870.3,248734.8],[1786433721,357870.3,248734.8],[1786434021,357870.3,248734.8],[1786434322,357870.3,248734.8],[1786434621,357870.3,248734.8],[1786434921,357870.3,248734.8],[1786435221,357870.3,248734.8],[1786435521,357870.3,248734.8],[1786435821,357870.1,248734.8],[1786436121,357870.1,248734.8],[1786436421,357870,248734.8],[1786436722,357870,248734.8],[1786437021,357870,248734.8],[1786437321,357870,248734.8],[1786437621,357869.8,248734.8],[1786437921,357869.8,248734.8],[1786438221,357869.8,248734.8],[1786438521,357869.8,248734.8],[1786438821,357869.8,248734.8],[1786439121,357869.8,248734.8],[1786439421,357869.8,248734.8],[1786439721,357869.8,248734.8],[1786440021,357869.7,248734.8],[1786440321,357869.7,248734.8],[1786440621,357869.6,248734.8],[1786440921,357869.6,248734.8],[1786441221,357869.5,248734.8],[1786441521,357869.5,248734.8],[1786441821,357869.5,248734.8],[1786442121,357869.5,248734.8],[1786442421,357869.5,248734.8],[1786442721,357869.5,248734.8],[1786443021,357869.5,248734.8],[1786443321,357869.4,248734.8],[1786443621,357869.4,248734.8],[1786443921,357869.2,248734.8],[1786444222,357869.2,248734.8],[1786444521,357869.2,248734.8],[1786444821,357869.2,248734.9],[1786445121,357869.2,248734.9],[1786445421,357869.2,248734.9],[1786445722,357869.2,248734.9],[1786446021,357869.1,248734.9],[1786446321,357869.1,248734.9],[1786446621,357869.1,248734.9],[1786446922,357869.1,248734.9],[1786447221,357869.2,248734.9],[1786447522,357869,248734.9],[1786447822,357868.9,248734.9],[1786448121,357868.7,248734.9],[1786448421,357868.6,248734.9],[1786448721,357868.5,248734.9],[1786449021,357868.3,248734.9],[1786449321,357868.3,248734.9],[1786449621,357868.2,248734.9],[1786449922,357868.2,248734.9],[1786450221,357868.2,248734.9],[1786450521,357868.2,248734.9],[1786450821,357868.1,248734.9],[1786451121,357867.9,248734.9],[1786451421,357867.9,248734.9],[1786451721,357867.9,248734.9],[1786452021,357867.6,248734.9],[1786452322,357867.4,248734.9],[1786452621,357867.4,248734.9],[1786452921,357867.2,248734.9],[1786453222,357867.2,248734.9],[1786453521,357867.2,248734.9],[1786453821,357867.2,248734.9],[1786454121,357867.2,248734.9],[1786454421,357867.1,248734.9],[1786454721,357867.1,248735],[1786455021,357867.1,248735],[1786455321,357867.1,248735],[1786455621,357867.1,248735],[1786455921,357867.1,248735],[1786456221,357866.8,248735],[1786456521,357866.8,248735],[1786456821,357866.8,248735],[1786457121,357866.7,248735],[1786457421,357866.7,248735],[1786457721,357866.6,248735],[1786458021,357866.6,248735],[1786458321,357866.6,248735],[1786458621,357866.6,248735],[1786458921,357866.6,248735],[1786459221,357866.3,248735],[1786459521,357866.3,248735],[1786459821,357866.3,248735],[1786460121,357866.4,248735.1],[1786460421,357866.9,248735.1],[1786460721,357867,248735.1],[1786461021,357867,248735.1],[1786461321,357867,248735.1],[1786461621,357867,248735.1],[1786461921,357867,248735.1],[1786462222,357866.7,248735.1],[1786462521,357866.7,248735.1],[1786462821,357866.6,248735.1],[1786463121,357866.6,248735.1],[1786463421,357866.6,248735.1],[1786463722,357866.6,248735.1],[1786464021,357866.5,248735.1],[1786464322,357866.3,248735.2],[1786464621,357866.1,248735.2],[1786464922,357866,248735.2],[1786465221,357865.7,248735.2],[1786465522,357865.7,248735.2],[1786465822,357865.7,248735.2],[1786466121,357865.6,248735.2],[1786466421,357865.6,248735.2],[1786466721,357865.6,248735.2],[1786467021,357865.6,248735.2],[1786467321,357865.6,248735.3],[1786467622,357865.6,248735.3],[1786467922,357865.6,248735.3],[1786468221,357865.6,248735.3],[1786468521,357865.4,248735.3],[1786468821,357865.4,248735.3],[1786469121,357865.4,248735.3],[1786469422,357865.4,248735.3],[1786469722,357865.3,248735.3],[1786470021,357865.2,248735.3],[1786470321,357865.2,248735.3],[1786470621,357865.2,248735.3],[1786470922,357865.2,248735.3],[1786471221,357865.1,248735.3],[1786471521,357864.8,248735.3],[1786471821,357864.7,248735.3],[1786472121,357864.6,248735.3],[1786472421,357864.6,248735.3],[1786472721,357864.6,248735.3],[1786473021,357864.6,248735.3],[1786473321,357864.6,248735.3],[1786473622,357864.5,248735.3],[1786473921,357864.5,248735.4],[1786474221,357864.3,248735.4],[1786474521,357864.3,248735.4],[1786474821,357864.1,248735.4],[1786475121,357864.1,248735.5],[1786475421,357864.1,248735.5],[1786475721,357864.1,248735.5],[1786476021,357864.1,248735.5],[1786476321,357864.1,248735.5],[1786476621,357864.1,248735.5],[1786476922,357863.9,248735.5],[1786477221,357863.8,248735.5],[1786477521,357863.7,248735.5],[1786477822,357863.6,248735.5],[1786478121,357863.5,248735.5],[1786478421,357863.5,248735.5],[1786479021,357863.1,248735.5],[1786479321,357863.5,248735.5],[1786479621,357863.5,248735.5],[1786479922,357863.5,248735.6],[1786480221,357863.5,248735.6],[1786480521,357863.5,248735.6],[1786480821,357863.5,248735.6],[1786481121,357863.5,248735.6],[1786481421,357863.5,248735.6],[1786481721,357863.5,248735.6],[1786482021,357863.5,248735.6],[1786482321,357863.5,248735.6],[1786482621,357863.5,248735.6],[1786482922,357863.5,248735.6],[1786483221,357863.5,248735.6],[1786483521,357863.5,248735.6],[1786483821,357863.5,248735.6],[1786484122,357863.5,248735.6],[1786484422,357863.4,248735.6],[1786484721,357863.4,248735.6],[1786485021,357863.4,248735.6],[1786485321,357863.5,248735.6],[1786485621,357863.5,248735.6],[1786485921,357863.3,248735.6],[1786486221,357863.3,248735.6],[1786486521,357863.3,254192],[1786486821,357863.3,254192],[1786487121,357863.3,254192.1],[1786487421,357863.3,254192.1],[1786487721,357863.3,254192.1],[1786488021,357863.3,254192.2],[1786488321,357863.1,254192.2],[1786488621,357863.1,254192.2],[1786488921,357863,254192.3],[1786489221,357863,254192.3],[1786489521,357863,254192.3],[1786489821,357863,254192.3],[1786490121,357863,254192.3],[1786490421,357863,254192.4],[1786490721,357863,254192.4],[1786491021,357863,254192.5],[1786491322,357863,254192.6],[1786491621,357863,254192.6],[1786491921,357862.8,254192.6],[1786492221,357862.6,254192.6],[1786492521,357862.7,254192.6],[1786492821,357862.7,254192.7],[1786493122,357862.6,254192.7],[1786493421,357862.6,254192.7],[1786493721,357862.6,254192.7],[1786494021,357862.6,254192.7],[1786494321,357862.5,254192.7],[1786494621,357862.5,254192.7],[1786494921,357862.5,254192.7],[1786495221,357862.5,254192.7],[1786495521,357862.4,254192.7],[1786495821,357862.3,254192.7],[1786496121,357862.2,254192.7],[1786496421,357862.2,254192.7],[1786496721,357862.2,254192.7],[1786497021,357862.2,254192.7],[1786497321,357862.2,254192.7],[1786497621,357862.1,254192.7],[1786497921,357862.1,254192.7],[1786498221,357862.1,254192.8],[1786498521,357862.1,254192.8],[1786498821,357862.1,254192.9],[1786499121,357862.1,254192.9],[1786499421,357862.1,254192.9],[1786499721,357862.1,254192.9],[1786500021,357862.1,254192.9],[1786500321,357861.9,254192.9],[1786500621,357861.9,254192.9],[1786500921,357861.9,254192.9],[1786501221,357862.1,254192.8],[1786501521,357862.1,254192.8],[1786501821,357861.9,254192.8],[1786502121,357861.8,254192.8],[1786502421,357861.8,254192.8],[1786502721,357861.8,254192.8],[1786503021,357861.6,254192.8],[1786503321,357861.6,254192.8],[1786503621,357861.6,254192.8],[1786503921,357861.5,254192.8],[1786504221,357861.5,254192.8],[1786504521,357861.5,254193],[1786504821,357861.5,254192.8],[1786505121,357861.5,254192.8],[1786505421,357861.5,254192.8],[1786505721,357861.5,254193.1],[1786506021,357861.5,254193.1],[1786506321,357861.5,254193.1],[1786506621,357861.5,254193.2],[1786506921,357861.5,254193.2],[1786507221,357861.4,254193.2],[1786507521,357861.3,254193.3],[1786507822,357861.2,254193.3],[1786508121,357861.2,254193.3],[1786508421,357861.1,254193.3],[1786508721,357861,254193.3],[1786509021,357861,254193.3],[1786509321,357861,254193.3],[1786509621,357860.9,254193.3],[1786509921,357860.9,254193.3],[1786510221,357860.7,254193.4],[1786510521,357860.5,254193.5],[1786510821,357860.4,254193.5],[1786511121,357860.3,254193.5],[1786511421,357860.3,254193.5],[1786511721,357196.4,254193.5],[1786512021,357196.4,254193.5],[1786512321,357860,254193.3],[1786512621,357860,254193.3],[1786512921,357860,254193.6],[1786513221,357860,254193.6],[1786513521,357860,254193.6],[1786513821,357860,254193.6],[1786514121,357860,254193.6],[1786514421,357859.9,254193.6],[1786514721,357859.9,254193.6],[1786515021,357859.9,254193.6],[1786515321,357859.8,254193.6],[1786515621,357859.8,254193.6],[1786515921,357859.9,254193.6],[1786516222,357859.7,254193.6],[1786516521,357859.5,254193.7],[1786516821,357859.4,254193.7],[1786517122,357859.4,254193.2],[1786517422,357859.4,254193.2],[1786517721,357859.4,254193.2],[1786518021,357859.4,254193.2],[1786518321,357859.4,254193.2],[1786518621,357859.4,254193.2],[1786518921,357859.4,254193.2],[1786519221,357859.4,254193.2],[1786519521,357859.4,254193.2],[1786519821,357859.4,254193.4],[1786520121,357859.4,254193.4],[1786520421,357859.4,254193.4],[1786520721,357859.4,254193.4],[1786521021,357859.4,254193.4],[1786521321,357859.4,254193.5],[1786521621,357859.4,254193.5],[1786521921,357859.5,254193.5],[1786522221,357859.6,254193.6],[1786522521,357859.6,254193.6],[1786522821,357859.6,254193.6],[1786523121,357859.6,254193.6],[1786523421,357859.6,254193.6],[1786523721,357859.6,254193.6],[1786524021,357859.6,254193.6],[1786524321,357859.6,254193.6],[1786524621,357859.6,254193.6],[1786524921,357859.6,254193.6],[1786525221,357859.6,254193.6],[1786525521,357859.6,254193.6],[1786525821,357859.6,254193.8],[1786526121,357859.6,254193.8],[1786526422,357859.6,254193.8],[1786526721,357859.6,254193.8],[1786527021,357859.6,254193.8],[1786527321,357859.6,254194],[1786527621,357860,254194],[1786527921,357860,254193.9],[1786528221,357860,254193.9],[1786528521,357860,254193.9],[1786528821,357860,254193.9],[1786529121,357860,254193.9],[1786529421,357860,254193.9],[1786529721,357860,254193.9],[1786530021,357860,254193.9],[1786530322,357860,254193.9],[1786530621,357860,254193.9],[1786530921,357860,254193.9],[1786531221,357861.6,259377.4],[1786531521,357861.6,259377.4],[1786531821,357861.6,259377.4],[1786532121,357861.6,259377.4],[1786532421,357861.6,259377.4],[1786532721,357861.4,259377.6],[1786533021,357861.4,259377.6],[1786533321,357861.4,259377.8],[1786533621,357861.6,259377.8],[1786533921,357861.6,259377.9],[1786534221,357861.6,259377.9],[1786534521,357861.6,259377.9],[1786534821,357861.6,259377.9],[1786535121,357860.7,259377.9],[1786535421,357860.7,259378.1],[1786535721,357860.7,259378.1],[1786536021,357860.7,259378.1],[1786536321,357860.6,259378.1],[1786536622,357860.5,259378.1],[1786536921,357860.5,259378.1],[1786537221,357860.5,259378.1],[1786537521,357860.5,259378.1],[1786537821,357860.5,259378.1],[1786538121,357860.5,259378.2],[1786538421,357860.3,259378.2],[1786538721,357860.3,259378.3],[1786539021,357860.3,259378.3],[1786539321,357860.2,259378.3],[1786539621,357860.2,259378.3],[1786539921,357860.2,259378.3],[1786540221,357860.2,259378.3],[1786540521,357860.2,259378.3],[1786540821,357860.2,259378.3],[1786541121,357860.2,259378.3],[1786541421,357860.2,259378.3],[1786541721,357860.2,259378.3],[1786542021,357860.2,259378.3],[1786542321,357860.2,259378.3],[1786542621,357860.2,259378.3],[1786542921,357860.2,259378.3],[1786543221,357860.3,259378.3],[1786543521,357860.3,259378.3],[1786543821,357860.3,259378.3],[1786544121,357860.3,259378.3],[1786544421,357860.3,259378.5],[1786544722,357860.3,259378.5],[1786545022,357860.3,259378.5],[1786545321,357860.2,259378.5],[1786545622,357860.2,259378.5],[1786545921,357860.2,259378.5],[1786546221,357860,259378.5],[1786546521,357860,259378.5],[1786546821,357859.9,259378.5],[1786547122,357859.9,259378.5],[1786547421,357859.8,259378.5],[1786547721,357859.8,259378.6],[1786548021,357859.6,259378.6],[1786548321,357859.6,259378.6],[1786548622,357859.5,259378.6],[1786548922,357858.8,259378.6],[1786549221,357858.7,259378.6],[1786549521,357858.7,259378.6],[1786549821,357858.8,259378.6],[1786550121,357858.8,259378.7],[1786550421,357858.8,259378.7],[1786550721,357858.8,259378.7],[1786551021,357858.8,259378.8],[1786551322,357858.6,259379],[1786551621,357858.5,259379],[1786551922,357858.4,259379],[1786552221,357858.4,259379],[1786552521,357858.3,259379],[1786552821,357857.9,259379],[1786553121,357858.1,259379],[1786553421,357857.8,259379],[1786553722,357857.9,259379],[1786554021,357857.9,259379],[1786554322,357857.7,259379],[1786554621,357857.7,259379],[1786554921,357857.7,259379.1],[1786555221,357857.7,259379.1],[1786555521,357857.7,259379.1],[1786555821,357857.7,259379.1],[1786556121,357857.7,259379.1],[1786556421,357358.8,259379.1],[1786556721,357358.8,259379.1],[1786557022,356557.3,259379.1],[1786557321,356583.3,259379.1],[1786557601,356636,259379.1],[1786557921,349999.9,259379.1],[1786558222,349999.9,259379.1],[1786558522,349999.8,259379.1],[1786558821,349999.8,259379.2],[1786559121,349999.6,259379.3],[1786559421,349999.6,259379.4],[1786559721,349999.6,259379.4],[1786560021,349999.6,259379.4],[1786560321,349999.6,259379.4],[1786560622,349999.6,259379.5],[1786560922,349999.6,259379.6],[1786561221,349999.6,259379.6],[1786561521,349999.6,259379.6],[1786561821,349999.6,259379.6],[1786562121,349999.6,259379.6],[1786562421,349999.6,259379.8],[1786562721,349999.6,259379.6],[1786563021,349999.9,259379.8],[1786563321,349999.6,259379.9],[1786563621,349999.6,259379.9],[1786563922,349999.6,259379.9],[1786564221,349999.6,259379.9],[1786564521,349999.9,259379.9],[1786564821,349999.3,259379.9],[1786565121,349999.3,259380],[1786565421,349999.3,259380],[1786565721,349999.3,259380],[1786566021,349999.2,259380],[1786566321,349999.2,259380],[1786566621,349999.1,259380],[1786566921,349999.1,259380.1],[1786567222,349999.1,259380.1],[1786567521,349998.9,259380.1],[1786567821,349998.9,259380.1],[1786568121,349998.9,259380.1],[1786568421,349998.9,259380.1],[1786568721,349998.9,259380.1],[1786569021,349998.9,259380.1],[1786569321,349998.8,259380.1],[1786569621,349998.7,259380.2],[1786569921,349998.7,259380.2],[1786570221,349998.6,259380.2],[1786570522,349998.6,259380.2],[1786570821,349998.4,259380.2],[1786571121,349998.3,259380.2],[1786571421,349998.3,259380.3],[1786571721,349998.3,259380.3],[1786572021,349998.3,259380.3],[1786572322,349998.3,259380.3],[1786572621,349998.3,259380.3],[1786572921,349998.3,259380.3],[1786573221,349998.2,259380.3],[1786573521,349998.2,259380.3],[1786573821,349998.2,259380.6],[1786574121,349998.2,259380.6],[1786574421,349998.2,259380.6],[1786574721,349998.2,259380.6],[1786575021,349998.2,259380.6],[1786575321,349998,259380.6],[1786575622,349998,259380.6],[1786575921,349997.9,259380.6],[1786576221,349997.9,259380.6],[1786576521,349997.8,259380.6],[1786576821,349997.8,259380.6],[1786577121,349997.8,259380.6],[1786577421,349997.8,259380.6],[1786577721,349997.8,259380.6],[1786578021,349997.8,259380.6],[1786578321,349997.8,259380.6],[1786578621,349997.8,259380.6],[1786578921,349997.7,259380.6],[1786579221,349997.7,259380.6],[1786579521,349997.7,259380.6],[1786579821,349997.7,259380.6],[1786580101,349997.7,259380.9],[1786580421,349997.7,259380.9],[1786580721,349997.7,259380.9],[1786581022,349997.6,259380.9],[1786581321,349997.6,259380.9],[1786581621,349997.6,259380.9],[1786581921,349997.6,259380.9],[1786582221,349997.6,259380.9],[1786582521,349997.6,259380.9],[1786582821,349997.6,259380.9],[1786583121,349997.6,259380.9],[1786583421,349997.6,259380.9],[1786583721,349997.6,259381.1],[1786584022,349997.6,259381.1],[1786584321,349997.6,259381.1],[1786584622,349997.6,259381.1],[1786584921,349997.7,259381.1],[1786585221,349997.7,259381.1],[1786585521,349997.7,259381.1],[1786585822,349997.7,259381.1],[1786586121,349997.5,259381.1],[1786586421,349997.5,259381.1],[1786586721,349997.5,259381.1],[1786587021,349997.5,259381.1],[1786587321,349997.5,259381.2],[1786587621,349997.5,259381.2],[1786587921,349997.5,259381.2],[1786588221,349997.5,259381.2],[1786588521,349997.5,259381.2],[1786588821,349997.5,259381.2],[1786589121,349997.5,259381.2],[1786589421,349997.5,259381.2],[1786589721,349997.5,259381.2],[1786590021,349997.5,259381.2],[1786590321,349997.3,259381.2],[1786590621,349997.2,259381.2],[1786590921,349997.2,259381.2],[1786591201,349997.2,259381.2],[1786591521,349997.2,259381.2],[1786591821,349997.2,259381.2],[1786592121,349997.2,259381.2],[1786592421,349997,259381.2],[1786592721,349997,259381.2],[1786593021,349997,259381.2],[1786593321,349997,259381.2],[1786593621,349997,259381.2],[1786593921,349997,259381.2],[1786594221,349997,259381.2],[1786594521,349997,259381.2],[1786594821,349996.7,259381.2],[1786595121,349996.7,259381.2],[1786595421,349996.5,259381.2],[1786595721,349996.4,259381.2],[1786596021,349996.4,259381.2],[1786596321,349996.2,259381.2],[1786596621,349996.2,259381.2],[1786596921,349996.2,259381.2],[1786597221,349996.2,259381.2],[1786597521,349996.2,259381.2],[1786597821,349996.2,259381.2],[1786598121,349996.2,259381.2],[1786598421,349996.2,259381.2],[1786598721,349996.2,259381.2],[1786599021,349996.2,259381.2],[1786599321,349996.2,259381.2],[1786599621,349996.2,259381.2],[1786599921,349995.9,259381.2],[1786600221,349995.9,259381.2],[1786600521,349995.9,259381.2],[1786600821,349995.9,259381.2],[1786601121,349995.9,259381.2],[1786601421,349995.9,259381.2],[1786601721,349995.8,259381.2],[1786602021,349995.6,259381.2],[1786602321,349995.6,259381.2],[1786602621,349995.6,259381.2],[1786602921,349995.4,259381.2],[1786603221,349995.4,259381.3],[1786603521,349995.4,259381.3],[1786603821,349995.4,259381.3],[1786604121,349995.4,259381.3],[1786604421,349995.3,259381.3],[1786604721,349995.2,259381.3],[1786605021,349995.2,259381.4],[1786605321,349995,259381.4],[1786605621,349994.8,259381.4],[1786605922,349994.8,259381.4],[1786606221,349994.8,259381.4],[1786606521,349994.8,259381.4],[1786606821,349994.8,259381.4],[1786607121,349994.9,259381.4],[1786607421,349994.9,259381.4],[1786607721,349994.9,259381.4],[1786608021,349994.7,259381.4],[1786608321,349994.7,259381.4],[1786608621,349994.7,259381.5],[1786608921,349994.7,259381.5],[1786609221,349994.7,259381.5],[1786609521,349994.7,259381.5],[1786609821,349994.7,259381.5],[1786610121,349993.4,259381.5],[1786610421,349994.4,259381.5],[1786610721,349994.2,259381.5],[1786611021,349994.2,259381.5],[1786611321,349994.2,259381.5],[1786611621,349994.2,259381.6],[1786611921,349994.2,259381.6],[1786612221,349994.1,259381.7],[1786612521,349994.1,259381.7],[1786612821,349994.1,259381.9],[1786613121,349994.1,259381.9],[1786613421,349994,259381.9],[1786613721,349993.8,259381.9],[1786614021,349993.8,259381.9],[1786614321,349993.7,259381.9],[1786614621,349993.5,259381.9],[1786614921,349993.5,259381.9],[1786615221,349993,259381.9],[1786615521,349993,259381.9],[1786615821,349993,259381.9],[1786616121,349992.8,259381.9],[1786616421,349992.8,259382],[1786616722,349992.6,259382],[1786617021,349992.5,259382],[1786617321,349992.5,259382],[1786617621,349992.5,259382],[1786617921,349992.4,259382],[1786618221,349992.3,259382],[1786618521,349992.3,259382],[1786618821,349992.3,259382],[1786619122,349992.3,259382],[1786619421,349992.3,259382],[1786619721,349992.3,259382.1],[1786620021,349992.2,259382.1],[1786620321,349992.2,259382.1],[1786620621,349992.2,259382.1],[1786620921,349992.1,259382.1],[1786621221,349992.1,259382.2],[1786621522,349992.1,259382.2],[1786621821,349992.1,259382.2],[1786622121,349992.1,259382.2],[1786622421,349992,259382.2],[1786622721,349992,259382.2],[1786623021,349992,259382.4],[1786623321,349992,259382.4],[1786623621,349992,259382.5],[1786623921,349992,259382.5],[1786624222,349992,259382.5],[1786624522,349992,259382.5],[1786624821,349992,259382.7],[1786625122,349992,259382.7],[1786625421,349992,259382.7],[1786625721,349991.9,259382.9],[1786626021,349991.9,259382.9],[1786626321,349991.9,259382.9],[1786626621,349991.9,259382.9],[1786626921,349991.9,259382.9],[1786627221,349991.9,259382.9],[1786627522,349991.9,259382.9],[1786627821,349991.9,259382.9],[1786628121,349991.9,259383.1],[1786628421,349991.9,259383.1],[1786628721,349991.5,259383.1],[1786629021,349991.5,259383.1],[1786629322,349991.2,259383.1],[1786629621,349991.1,259383.1],[1786629921,349991.1,259383.1],[1786630223,349991.1,259383.1],[1786630521,349991.1,259383.1],[1786630821,349991.1,259382.9],[1786631121,349991.1,263913.4],[1786631421,349991.1,263913.4],[1786631721,349991.2,263913.5],[1786632021,349991.2,263913.5],[1786632321,349991,263913.5],[1786632621,349990.9,263913.5],[1786632901,349990.7,263913.7],[1786633221,349990.7,263913.7],[1786633521,349990.7,263913.7],[1786633821,349990.7,263913.7],[1786634121,349990.7,263913.7],[1786634421,349990.8,263913.7],[1786634721,349990.8,263913.7],[1786635021,349990.8,263913.7],[1786635321,349990.8,263913.7],[1786635621,349990.8,263913.7],[1786635921,349990.7,263913.7],[1786636222,349990.7,263913.7],[1786636522,349990.6,263913.8],[1786636821,349990.6,263913.8],[1786637121,349990.6,263913.9],[1786637421,349990.6,263913.9],[1786637722,349990.6,263913.9],[1786638022,349990.6,263913.9],[1786638321,349990.6,263913.9],[1786638622,349990.5,263913.9],[1786638921,349990.5,263914],[1786639221,349990.3,263914],[1786639521,349990.3,263914],[1786639822,349990.3,263914],[1786640121,349990.3,263914],[1786640421,349990.3,263914],[1786640722,349990.3,263914],[1786641021,349990.3,263914.1],[1786641321,349990.3,263914.1],[1786641621,349990.3,263914.2],[1786641921,349990.3,263914.2],[1786642221,349990.3,263914.4],[1786642522,349990.3,263914.3],[1786642821,349990.3,263914.3],[1786643121,349990.3,263914.3],[1786643421,349990.3,263914.3],[1786643721,349990.3,263914.3],[1786644021,349990.3,263914.3],[1786644321,349990.3,263914.2],[1786644621,349990.3,268218.4],[1786644921,349990.3,268218.4],[1786645221,349990.3,268218.5],[1786645521,349990.3,268218.5],[1786645821,349990.3,268218.6],[1786646121,349990.3,268218.6],[1786646421,349990.2,268218.6],[1786646722,349990.2,268218.6],[1786647021,349990.2,268218.6],[1786647321,349990.2,268218.6],[1786647621,349990.2,268218.5],[1786647921,349990.2,268218.5],[1786648222,349990.1,268218.7],[1786648522,349990.1,268218.8],[1786648821,349990.1,268218.8],[1786649122,349990.1,268218.8],[1786649421,349990,268218.8],[1786649721,349990,268218.8],[1786650021,349990,268218.9],[1786650321,349990,268218.9],[1786650622,349990,268218.9],[1786650921,349989.8,268219],[1786651221,349989.8,268219],[1786651521,349989.8,268219],[1786651821,349989.7,268219],[1786652121,349989.7,268219],[1786652422,349989.7,268219],[1786652721,349989.7,268219.1],[1786653022,349989.7,268219.1],[1786653322,349989.7,268219.1],[1786653622,349989.7,268219.1],[1786653921,349989.7,268219.1],[1786654221,349989.7,268219.1],[1786654521,349989.6,268219.1],[1786654822,349989.5,268219.2],[1786655121,349989.4,268219.2],[1786655421,349989.4,268219.2],[1786655721,349989.3,268219.2],[1786656021,349989.2,268219.2],[1786656321,349989.2,268219.2],[1786656622,349989.2,268219.2],[1786656921,349989.2,268219.2],[1786657221,349989.1,268219.2],[1786657521,349989.2,268219.3],[1786657821,349989,268219.3],[1786658121,349988.9,268219.3],[1786658421,349988.9,268219.3],[1786658721,349988.8,268219.5],[1786659021,349988.7,268219.5],[1786659321,349988.6,268219.5],[1786659621,349988.6,268219.6],[1786659921,349988.5,268219.6],[1786660221,349988.5,268219.7],[1786660521,349988.5,268219.6],[1786660821,349988.6,268219.6],[1786661121,349988.6,268219.7],[1786661422,349988.6,268219.8],[1786661721,349988.6,268219.8],[1786662022,349988.6,268219.8],[1786662321,349988.6,268219.8],[1786662622,349988.6,268219.8],[1786662921,349988.6,268219.8],[1786663221,349988.5,268219.8],[1786663521,349988.5,268219.8],[1786663821,349988.5,268219.8],[1786664121,349988.5,268219.8],[1786664421,349988.5,268219.8],[1786664721,349988.5,268220.1],[1786665021,349988.4,268220.1],[1786665321,349988.4,268220.1],[1786665621,349988.4,268220.3],[1786665921,349988.4,268220.3],[1786666221,349988.4,268220.5],[1786666521,349988.4,268220.7],[1786666821,349988.4,268220.9],[1786667121,349988.4,268220.9],[1786667421,349988.4,268220.9],[1786667721,349988.4,268220.9],[1786668021,349988.4,268220.9],[1786668321,349988.2,268220.9],[1786668621,349988.2,268220.9],[1786668921,349988.2,268220.9],[1786669221,349988.2,268220.9],[1786669521,349988.2,268220.9],[1786669821,349988.2,268220.9],[1786670121,349988.2,268220.9],[1786670421,349988.2,268220.9],[1786670721,349988.2,268220.9],[1786671021,349988.2,268220.9],[1786671321,349988.2,268220.9],[1786671621,349988,268220.9],[1786671921,349987.8,268220.9],[1786672221,349987.8,268220.9],[1786672521,349987.8,268220.9],[1786672821,349987.8,268220.9],[1786673121,349987.8,268220.9],[1786673421,349987.8,268220.9],[1786673721,349987.8,268220.9],[1786674021,349987.8,268220.9],[1786674322,349987.8,268220.9],[1786674621,349987.7,268220.9],[1786674921,349987.7,268220.9],[1786675221,349987.7,268220.9],[1786675521,349987.8,268220.9],[1786675821,349987.8,268220.9],[1786676121,349987.8,268221],[1786676421,349987.8,268221],[1786676721,349987.8,268221],[1786677021,349988.2,268221],[1786677321,349988.2,268221],[1786677621,349988.2,268221],[1786677921,349988.2,268221],[1786678221,349988.2,268221],[1786678521,349988.2,268221],[1786678821,349988.2,268221.1],[1786679121,349988.2,268221.1],[1786679421,349988.2,268221.1],[1786679721,349988.2,268221.1],[1786680021,349988.2,268221.1],[1786680322,349988.2,268221.1],[1786680621,349988.2,268221.1],[1786680921,349988.2,268221.1],[1786681221,349988.2,268221.1],[1786681522,349988.2,268221.1],[1786681821,349988.2,268221.1],[1786682122,349988.2,268221.1],[1786682421,349988.2,268221.2],[1786682722,349988.2,268221.2],[1786683021,349988.2,268221.2],[1786683321,349988.2,268221.2],[1786683622,349988.2,268221.2],[1786683921,349988.2,268221.2],[1786684221,349988.2,268221.2],[1786684521,349988.2,268221.2],[1786684821,349988.2,268221.2],[1786685122,349988.1,268221.2],[1786685422,349988.1,268221.2],[1786685721,349988.1,268221.2],[1786686021,349988.1,268221.2],[1786686321,349988.1,268221.2],[1786686621,349988.1,268221.2],[1786686921,349988.1,268221.2],[1786687221,349988.1,268221.2],[1786687521,349988.1,268221.2],[1786687822,349988.1,268221.3],[1786688122,349988.1,268221.3],[1786688421,349988.1,268221.5],[1786688721,349988.1,268221.6],[1786689021,349988.1,268221.6],[1786689322,349988.1,268221.7],[1786689621,349988.1,268221.7],[1786689921,349988.1,268221.7],[1786690221,349988.1,268221.7],[1786690521,349988.1,268221.7],[1786690821,349988.1,268221.7],[1786691121,349988.1,268221.7],[1786691421,349988.1,268221.8],[1786691721,349988.1,268221.8],[1786692021,349988.1,268222],[1786692321,349988.1,268222],[1786692621,349988.1,268222],[1786692921,349988.1,268222],[1786693221,349988.1,268222.1],[1786693521,349988,268222.1],[1786693821,349988,268222.1],[1786694122,349988,268222.2],[1786694421,349987.9,268222.3],[1786694721,349987.9,268222.3],[1786695021,349987.9,268222.3],[1786695321,349987.9,268222.3],[1786695621,349987.9,268222.4],[1786695921,349987.9,268222.4],[1786696221,349987.9,268222.4],[1786696521,349987.9,268222.4],[1786696821,349987.9,268222.5],[1786697121,349987.9,268222.5],[1786697421,349987.9,268222.7],[1786697721,349987.9,268222.7],[1786698021,349987.9,268222.7],[1786698321,349987.9,268222.7],[1786698621,349987.9,268222.7],[1786698921,349987.9,268222.7],[1786699221,349987.9,268222.8],[1786699521,349988,268222.8],[1786699821,349988,268222.9],[1786700121,349987.9,268222.9],[1786700422,349987.9,268222.9],[1786700721,349987.9,268222.9],[1786701021,349987.9,268222.9],[1786701322,349987.9,268222.9],[1786701621,349987.9,268222.9],[1786701921,349987.9,268223.1],[1786702221,349987.9,268223.1],[1786702522,349987.9,268223.1],[1786702821,349987.8,268223.1],[1786703121,349987.8,268223.1],[1786703421,349987.7,268223.2],[1786703721,349987.7,268223.3],[1786704021,349987.7,300000],[1786704321,349987.7,300000],[1786704622,349987.7,300000],[1786704922,349987.6,300000],[1786705221,349987.5,300000],[1786705522,349987.5,300000],[1786705822,349987.5,300000],[1786706122,349987.4,300000],[1786706421,349986.3,300000],[1786706721,349986.3,300000],[1786707021,349986.3,300000.3],[1786707321,349986.3,300000.3],[1786707621,349986.3,300000.3],[1786707922,349986.3,300000.3],[1786708221,349985.9,300000.3],[1786708521,349985.7,300000.3],[1786708822,349985.5,300000.3],[1786709121,349985.5,300000.3],[1786709421,349985.3,300000.3],[1786709721,349985.3,300000.3],[1786710021,349985.3,300000.3],[1786710321,349985.4,300000.3],[1786710621,349985.1,300000.3],[1786710921,349985.1,300000.3],[1786711222,349985.1,300000.5],[1786711521,349985.4,300000.6],[1786711821,349985.4,300000.6],[1786712121,349985.1,300000.6],[1786712421,349985.1,300000.6],[1786712722,349985.1,300000.6],[1786713021,349985.1,300000.6],[1786713321,349985.1,300000.6],[1786713621,349985.1,300000.6],[1786713921,349985.1,300000.7],[1786714221,349985.1,300000.7],[1786714522,349985.1,300000.7],[1786714822,349985.1,300000.7],[1786715121,349985.1,300000.7],[1786715422,349985.1,300000.8],[1786715722,349985.1,300000.8],[1786716021,349985.3,300000.8],[1786716321,349985.3,268223.3],[1786716621,349985.3,268223.3],[1786716922,349985.2,268223.3],[1786717221,349985.2,268223.3],[1786717521,349985.2,268223.3],[1786717822,349985.1,268223.4],[1786718121,349985.1,268223.4],[1786718421,349984.9,268223.4],[1786718721,349984.7,268223.5],[1786719021,349984.7,268223.5],[1786719322,349984.7,268223.5],[1786719621,349984.7,268223.5],[1786719921,349984.5,268223.5],[1786720201,349984.5,268223.5],[1786720501,349984.4,268223.5],[1786720821,349984.4,268223.7],[1786721121,349984.1,268223.7],[1786721422,349984,268223.7],[1786721721,349983.9,268223.7],[1786722021,349983.9,268223.7],[1786722321,349983.7,268223.7],[1786722621,349983.7,268223.7],[1786722922,349983.6,268223.7],[1786723222,349983.6,268223.7],[1786723522,349983.6,268223.7],[1786723821,349983.5,268223.7],[1786724121,349983.5,268223.7],[1786724422,349983.4,268223.8],[1786724722,349983.4,268223.8],[1786725021,349983.4,268223.8],[1786725322,349983.2,268223.9],[1786725621,349983.2,268224],[1786725921,349983.2,268224],[1786726222,349983.2,268224],[1786726522,349983.1,268224],[1786726822,349983.1,268224],[1786727121,349983.1,268224],[1786727422,349983.1,268224.2],[1786727722,349983.1,268224.2],[1786728022,349983.1,268224.2],[1786728322,349983.1,268224.2],[1786728622,349983.1,268224.2],[1786728922,349983.1,268224.2],[1786729221,349983.1,268224.2],[1786729522,349983.1,268224.2],[1786729821,349983.1,268224.2],[1786730121,349983.1,268224.4],[1786730421,349983.1,268224.4],[1786730721,349983.1,268224.4],[1786731021,349983.1,268224.6],[1786731321,349983.1,268224.7],[1786731621,349983.1,268224.7],[1786731921,349983.1,268224.7],[1786732221,349983.1,268224.7],[1786732521,349983.1,268224.7],[1786732821,349983.1,268224.7],[1786733121,349983.1,268224.7],[1786733421,349982.9,268224.7],[1786733721,349982.9,268224.7],[1786734021,349982.9,268224.7],[1786734321,349982.9,268224.7],[1786734621,349982.9,268224.8],[1786734921,349982.9,268224.8],[1786735221,349982.9,268224.8],[1786735521,349982.7,268224.8],[1786735821,348892.6,268224.8],[1786736121,349982.7,268224.8],[1786736421,349982.7,268224.8],[1786736721,349982.7,268224.8],[1786737021,349982.7,268224.8],[1786737322,349982.7,268224.8],[1786737621,349982.7,268224.8],[1786737921,349982.7,268224.9],[1786738222,349982.7,268224.9],[1786738521,349982.7,268224.9],[1786738821,349982.6,268224.9],[1786739121,349982.6,268224.9],[1786739422,349982.6,268224.9],[1786739722,349982.6,268225],[1786740021,349982.5,268225],[1786740321,349982.3,268225],[1786740621,349982.3,268225],[1786740921,349982.2,268225],[1786741221,349982.2,268225.1],[1786741521,349982.2,268225.1],[1786741821,349982.2,268225.1],[1786742121,349982,268225.1],[1786742421,349982.2,268225.1],[1786742721,349982.2,268225.1],[1786743021,349982.2,268225.1],[1786743321,349982.2,268225.1],[1786743621,349982.2,268225.2],[1786743921,349982.2,268225.2],[1786744221,349982.2,268225.2],[1786744521,349982.2,268225.2],[1786744821,349982.2,268225.2],[1786745121,349982.2,268225.2],[1786745421,349982.2,268225.2],[1786745721,349982.2,268225.2],[1786746021,349982.1,268225.2],[1786746321,349982.1,268225.2],[1786746621,349982.1,268225.2],[1786746921,349982.1,268225.2],[1786747221,349982.1,268225.2],[1786747521,349982.1,268225.2],[1786747821,349982.1,268225.4],[1786748122,349982.1,268225.4],[1786748421,349982.1,268225.4],[1786748721,349982.1,268225.4],[1786749021,349982.1,268225.4],[1786749321,349982.1,268225.6],[1786749621,349982.1,268225.6],[1786749921,349982.1,268225.7],[1786750221,349982.1,268225.7],[1786750521,349982,268225.8],[1786750821,349982,268226],[1786751121,349982,268226],[1786751421,349982,268226],[1786751721,349981.9,268226],[1786752021,349981.9,268226],[1786752321,349981.9,268226.1],[1786752621,349981.9,268226.1],[1786752921,349981.9,268226.1],[1786753221,349981.9,268226.1],[1786753521,349981.9,268226.1],[1786753821,349982,268226.1],[1786754121,349982,268226.1],[1786754421,349982,268226.2],[1786754721,349982,268226.2],[1786755021,349982,268226.2],[1786755321,349982,268226.2],[1786755621,349982,268226.2],[1786755921,349981.9,268226.2],[1786756221,349981.9,268226.3],[1786756521,349981.9,268226.4],[1786756821,349981.9,268226.4],[1786757121,349981.9,268226.4],[1786757421,349981.9,268226.4],[1786757721,349981.9,268226.4],[1786758021,349981.9,268226.4],[1786758321,349981.9,268226.6],[1786758621,349982,268226.6],[1786758921,349982,268226.8],[1786759221,349982,268226.8],[1786759521,349982,268226.8],[1786759821,349982,268226.8],[1786760121,349981.9,268226.8],[1786760421,349981.9,268226.8],[1786760721,349981.9,268226.8],[1786761021,349981.9,268226.8],[1786761321,349981.9,268226.8],[1786761621,349981.9,268226.9],[1786761922,349981.9,268226.8],[1786762221,349981.9,268226.8],[1786762521,349981.9,268226.8],[1786762821,349981.9,268226.8],[1786763121,349981.9,268227],[1786763421,349981.9,268227],[1786763721,349981.9,268227.1],[1786764021,349981.9,268227.1],[1786764321,349981.9,268227.1],[1786764621,349981.9,268227.2],[1786764921,349981.9,268227.3],[1786765221,349981.8,268227.3],[1786765522,349981.6,268227.4],[1786765821,349981.6,268227.6],[1786766122,349981.6,268227.6],[1786766421,349981.6,268227.6],[1786766721,349981.6,268227.6],[1786767022,349981.6,268227.6],[1786767321,349981.6,268227.6],[1786767621,349981.5,268227.6],[1786767921,349981.5,268227.6],[1786768221,349981.6,268227.6],[1786768521,349981.6,268227.6],[1786768821,349981.6,268227.6],[1786769121,349981.6,268227.6],[1786769421,349981.6,268227.6],[1786769721,349981.6,268227.6],[1786770021,349981.6,268227.6],[1786770321,349981.6,268227.6],[1786770621,349981.6,268227.7],[1786770921,349981.5,268227.7],[1786771221,349981.5,268227.7],[1786771521,349981.5,268227.7],[1786771821,349981.5,268227.7],[1786772121,349981.5,268227.7],[1786772421,349981.5,268227.7],[1786772721,349981.5,268227.7],[1786773021,349981.5,268227.7],[1786773321,349981.5,268227.7],[1786773621,349981.5,268227.7],[1786773921,349981.8,268227.7],[1786774221,349981.8,268227.7],[1786774521,349981.7,268227.7],[1786774821,349981.7,268227.7],[1786775121,349981.7,268227.7],[1786775421,349981.7,268227.8],[1786775721,349981.7,268227.8],[1786776021,349981.7,268227.8],[1786776321,349981.7,268227.8],[1786776621,349981.7,268227.8],[1786776921,349981.7,268227.8],[1786777221,349981.7,268227.8],[1786777521,349981.7,268227.9],[1786777821,349981.6,268227.9],[1786778121,349981.6,268227.9],[1786778421,349981.6,268227.9],[1786778721,349981.6,268227.9],[1786779022,349981.6,268227.9],[1786779321,349981.6,268227.9],[1786779621,349981.6,268227.9],[1786779921,349981.6,268227.9],[1786780221,349981.5,268227.9],[1786780522,349981.5,268227.9],[1786780821,349981.5,268227.9],[1786781121,349981.4,268227.9],[1786781421,349981.4,268227.9],[1786781721,349981.4,268227.9],[1786782021,349981.3,268227.9],[1786782321,349981.3,268228],[1786782621,349981.2,268228],[1786782921,349981.1,268228],[1786783222,349981.1,268228],[1786783521,349981.1,268228],[1786783821,349981.1,268228],[1786784121,349981,268228],[1786784421,349981,268228.1],[1786784721,349981,268228.1],[1786785021,349981,268228.1],[1786785321,349980.9,268228.1],[1786785621,349980.7,268228.2],[1786785921,349980.6,268228.2],[1786786221,349980.6,268228.2],[1786786521,349980.6,268228.2],[1786786821,349980.6,268228.2],[1786787121,349980.6,268228.2],[1786787421,349980.6,268228.2],[1786787721,349980.6,268228.2],[1786788021,349980.6,268228.2],[1786788321,349980.6,268228.2],[1786788621,349980.6,268228.3],[1786788921,349980.6,268228.3],[1786789221,349980.6,268228.3],[1786789521,349980.6,268228.3],[1786789821,349980.6,268228.5],[1786790121,349980.6,268228.5],[1786790421,349980.6,268228.5],[1786790721,349980.6,268228.5],[1786791021,349980.6,268228.5],[1786791321,349980.6,268228.5],[1786791621,349980.5,268228.5],[1786791921,349980.5,268228.5],[1786792221,349980.5,268228.7],[1786792521,349980.5,268228.7],[1786792821,349980.5,268228.7],[1786793121,349980.5,268228.7],[1786793421,349980.5,268228.7],[1786793721,349980.5,268228.8],[1786794021,349980.5,268228.8],[1786794321,349980.5,268228.8],[1786794621,349980.4,268228.9],[1786794921,349980.4,268229],[1786795221,349980.4,268229],[1786795521,349980.4,268229],[1786795821,349980.4,270272.8],[1786796121,349980.4,270272.8],[1786796421,349980.4,270272.8],[1786796721,349980.4,270272.8],[1786797021,349980.4,270272.8],[1786797321,349980.4,270272.8],[1786797621,349980.4,272316.7],[1786797921,349980.4,272316.7],[1786798221,349980.3,272316.7],[1786798521,349980.3,272316.7],[1786798821,349980.3,272316.7],[1786799121,349980.3,272316.7],[1786799421,349980.3,272316.7],[1786799722,349980.3,272316.7],[1786800022,349980.3,272316.7],[1786800322,349980.3,272316.7],[1786800621,349980.2,272316.7],[1786800922,349980.2,272316.7],[1786801221,349980.2,272316.7],[1786801522,349980.2,272316.7],[1786801821,349980.2,272316.7],[1786802121,349980.2,272316.7],[1786802421,349980.2,272316.7],[1786802721,349980.1,272316.7],[1786803021,349980.1,272316.9],[1786803321,349980.1,272316.9],[1786803621,349980.1,272316.9],[1786803921,349980.1,272316.9],[1786804221,349979.8,272316.9],[1786804521,349979.7,272316.9],[1786804821,349979.7,272316.9],[1786805121,349979.7,272316.7],[1786805421,349979.7,272316.7],[1786805722,349979.3,272316.7],[1786806021,349979.1,272316.7],[1786806321,349978.9,272316.7],[1786806621,349978.9,272316.7],[1786806921,349978.9,272316.7],[1786807221,349978.8,272316.7],[1786807521,349978.8,272316.7],[1786807821,349978.3,272316.7],[1786808121,349978.3,272317],[1786808421,349978.3,272317],[1786808721,349978.2,272317],[1786809021,349978.1,272317.2],[1786809321,349978.1,272317.3],[1786809622,349978.1,272317.3],[1786809921,349978.1,272317.5],[1786810221,349978.1,272317.5],[1786810521,349977.9,272317.5],[1786810821,349977.8,272317.5],[1786811121,349977.8,272317.5],[1786811421,349977.8,272317.5],[1786811721,349977.8,272317.5],[1786812021,349977.8,272317.5],[1786812322,349977.8,272317.5],[1786812621,349977.8,272317.5],[1786812923,349977.8,272317.5],[1786813221,349977.8,272317.7],[1786813521,349977.8,272317.7],[1786813821,349977.8,272317.7],[1786814121,349977.8,272317.7],[1786814421,349977.7,272317.7],[1786814721,349977.7,272317.7],[1786815021,349977.5,272317.7],[1786815321,349977.5,272317.7],[1786815621,349977.5,272317.7],[1786815921,349977.5,272317.7],[1786816221,349977.5,272317.9],[1786816521,349977.5,272317.9],[1786816821,349977.5,272318],[1786817121,349977.5,272318.2],[1786817421,349977.5,272318.4],[1786817721,349977.5,272318.4],[1786818021,349977.5,272318.4],[1786818321,349977.5,272318.4],[1786818621,349977.5,272318.4],[1786818921,349977.5,272318.4],[1786819221,342211.5,272318.4],[1786819521,342211.5,272318.4],[1786819821,342211.5,272318.4],[1786820121,341979.4,272318.4],[1786820421,342211.5,272318.5],[1786820721,342211.5,272318.5],[1786821021,342211.5,272318.5],[1786821321,342211.5,272318.6],[1786821621,342211.5,272318.7],[1786821921,342211.5,272318.7],[1786822221,342211.3,272318.7],[1786822521,342211.3,272318.7],[1786822821,342211.3,272318.6],[1786823121,342211.3,272318.6],[1786823421,342211.3,272318.7],[1786823721,342211.2,272318.7],[1786824001,342211.1,272318.6],[1786824322,342210.9,272318.5],[1786824621,342210.8,272318.5],[1786824921,342210.6,272318.5],[1786825222,342210.4,272318.5],[1786825521,342210.3,272318.5],[1786825821,342210.3,272318.5],[1786826121,342210.3,272318.7],[1786826421,342210.3,274052.2],[1786826721,342210.3,274052.2],[1786827021,342210.3,274052.2],[1786827321,342210.3,274052.2],[1786827621,342210.2,274052.2],[1786827921,342210.2,274052.2],[1786828221,342210.1,274052.2],[1786828521,342210.1,274052.2],[1786828821,342210.1,274052.2],[1786829121,342210.1,274052.2],[1786829421,342210.1,275813.4],[1786829721,342210,275813.4],[1786830021,342210,275813.4],[1786830301,342210,275813.4],[1786830621,342210,275813.4],[1786830921,342210,275813.4],[1786831221,342210,275813.4],[1786831521,342210,275813.4],[1786831821,342210,275813.4],[1786832121,342210,275813.4],[1786832421,342210,275813.4],[1786832721,342210,275813.4],[1786833022,342210,275813.4],[1786833321,342209.8,275813.5],[1786833621,342209.8,275813.5],[1786833921,342209.7,275813.5],[1786834221,342209.7,275813.5],[1786834521,342209.7,275813.5],[1786834822,342209.7,275813.5],[1786835121,342209.7,275813.7],[1786835421,342209.7,275813.9],[1786835721,342209.6,275813.9],[1786836021,342209.6,275813.9],[1786836321,342209.6,275813.9],[1786836621,342209.5,275813.9],[1786836921,342209.5,275813.9],[1786837221,342209.5,275813.9],[1786837521,342209.5,275813.9],[1786837821,342209.5,275813.9],[1786838121,342209.5,275813.9],[1786838421,342209.5,275813.9],[1786838721,342209.5,275813.9],[1786839021,342209.4,275813.9],[1786839321,342209.4,275813.9],[1786839621,342209.4,275813.9],[1786839921,342209.4,275813.9],[1786840221,342209.4,275813.9],[1786840521,342209.4,275813.9],[1786840821,342209.2,275813.9],[1786841121,342209.2,275813.9],[1786841421,342209.2,275813.9],[1786841721,342209,275813.9],[1786842021,342209,275813.9],[1786842322,342209,275813.9],[1786842621,342209,275813.9],[1786842921,342209,275813.9],[1786843221,342209,275814.1],[1786843521,342209,275814.1],[1786843822,342209,275814.1],[1786844121,342209,275814.1],[1786844421,342209,275814.1],[1786844721,342209,275814.1],[1786845021,342209.2,275814.1],[1786845321,342209.2,275814.1],[1786845621,342209.2,275814.1],[1786845921,342209.2,275814.1],[1786846221,342209.2,275814.1],[1786846521,342209.2,275814.1],[1786846821,342209.1,275814.1],[1786847121,342209.2,275814.1],[1786847421,342209.2,275814.1],[1786847721,342209.2,275814.1],[1786848021,342209.2,275814.3],[1786848321,342209.2,275814.3],[1786848621,342209.2,275814.3],[1786848921,342209.2,275814.3],[1786849221,342209.4,275814.3],[1786849521,342210,275814.3],[1786849821,342210,275814.3],[1786850121,342209.9,275814.3],[1786850421,342209.9,275814.3],[1786850721,342209.9,275814.3],[1786851022,342209.9,275814.3],[1786851321,342209.9,275814.3],[1786851621,342209.9,275814.3],[1786851921,342209.9,275814.7],[1786852221,342209.9,275814.7],[1786852521,342209.9,275814.7],[1786852821,342209.9,275814.7],[1786853121,342209.9,275814.7],[1786853421,342209.9,275814.7],[1786853721,342209.9,275814.7],[1786854021,342209.9,275814.7],[1786854321,342209.9,275814.7],[1786854621,342209.9,275814.9],[1786854921,342209.9,275815],[1786855221,342209.9,275815.1],[1786855521,342209.9,275815],[1786855821,342209.9,275815.1],[1786856121,342209.9,275815.3],[1786856421,342209.9,275815.5],[1786856721,342209.9,275815.5],[1786857021,342209.9,275815.6],[1786857321,342209.9,275815.6],[1786857621,342209.9,275815.6],[1786857922,342209.8,275815.6],[1786858221,342209.8,275815.6],[1786858522,342209.8,275815.5],[1786858822,342209.8,275815.6],[1786859122,342209.8,275815.8],[1786859421,342209.8,275815.8],[1786859721,342209.8,275815.8],[1786860021,342209.8,275815.8],[1786860321,342209.8,275816.1],[1786860621,342209.8,275816.1],[1786860921,342209.8,275816.1],[1786861221,342209.8,275816.1],[1786861521,342209.8,275816.1],[1786861821,342209.8,275816.3],[1786862121,342209.8,275816.3],[1786862421,342209.8,275816.5],[1786862721,342209.8,275816.5],[1786863021,342209.8,275816.5],[1786863321,342209.8,275816.5],[1786863621,342209.8,275816.5],[1786863921,342209.8,275816.5],[1786864222,342209.8,275816.5],[1786864521,342209.8,275816.7],[1786864821,342209.8,275816.7],[1786865121,342209.8,275816.7],[1786865421,342209.8,275816.7],[1786865721,342209.8,275816.7],[1786866021,342209.6,275816.8],[1786866321,342209.6,275816.8],[1786866621,342209.6,275816.8],[1786866921,342209.5,275816.8],[1786867222,342209.5,275816.8],[1786867521,342209.5,275816.8],[1786867821,342209.5,275816.8],[1786868121,342209.5,275816.8],[1786868421,342209.4,275816.8],[1786868721,342209.4,275816.8],[1786869021,342209.4,275816.8],[1786869321,342209.4,275816.8],[1786869621,342209.3,275816.8],[1786869921,342209.3,275816.8],[1786870221,342209.3,275816.8],[1786870521,342209.3,275816.6],[1786870821,342209.3,275816.4],[1786871121,342209.2,275816.4],[1786871421,342209.2,275816.4],[1786871721,342209.3,275816.1],[1786872021,342209.4,275816.5],[1786872321,342209.3,275816.5],[1786872621,342209.3,275816.5],[1786872921,342209.3,275816.5],[1786873221,342209.3,275816.5],[1786873521,342209.2,275816.5],[1786873821,342209.2,275816.8],[1786874121,342209.2,275817],[1786874421,342209.2,275817],[1786874721,342209.2,275817],[1786875021,342209.2,275816.9],[1786875321,342209.2,275816.9],[1786875621,342209.2,275816.9],[1786875921,342209.2,275816.9],[1786876221,342209.2,275816.9],[1786876521,342209.2,275816.9],[1786876821,342209.2,275816.9],[1786877121,342209.2,275816.9],[1786877422,342209,275816.9],[1786877721,342209,275816.9],[1786878021,342209,275816.9],[1786878321,342209,275816.9],[1786878621,342209.1,275816.9],[1786878921,342208.9,275816.9],[1786879221,342208.9,275816.9],[1786879521,342208.9,275817.1],[1786879821,342209.1,275817.1],[1786880121,342209.3,275817.1],[1786880421,342209.3,275817.1],[1786880721,342209.3,275817.1],[1786881021,342209.3,275817.2],[1786881321,342209.3,275817.2],[1786881621,342209.3,275817.2],[1786881921,342209.3,275817.2],[1786882221,342209.3,275817.2],[1786882522,342209.3,275817.2],[1786882821,342209.3,275817.2],[1786883121,342209.3,275817.2],[1786883421,342209.3,275817.2],[1786883721,342209.3,275817.2],[1786884021,342209.3,275817.2],[1786884321,342209.3,275817.2],[1786884621,342209.9,275817.2],[1786884921,342209.9,275817.2],[1786885221,342209.9,275817.2],[1786885521,342209.9,275817.2],[1786885821,342209.9,275817.2],[1786886121,349980.2,275817.2],[1786886421,349980.2,275817.4],[1786886721,349980,275817.4],[1786887021,349980,275817.4],[1786887321,349979.9,275817.4],[1786887621,349979.9,275817.4],[1786887921,349979.9,275817.4],[1786888221,349979.9,275817.4],[1786888521,349979.9,275817.4],[1786888821,349979.9,275817.6],[1786889121,349979.9,275817.6],[1786889421,349979.9,275817.7],[1786889722,349979.9,275817.8],[1786890001,349979.9,275817.8],[1786890322,349979.9,275817.8],[1786890621,349979.9,275817.8],[1786890921,349979.9,275817.8],[1786891221,349979.9,275817.8],[1786891521,349979.9,275817.8],[1786891822,349979.9,275817.8],[1786892121,349979.8,275817.8],[1786892421,349775.6,275817.8],[1786892721,349775.6,275817.8],[1786893022,349775.6,275817.8],[1786893322,349979.8,275817.8],[1786893622,349979.8,275817.8],[1786893921,349979.8,275817.8],[1786894221,349979.8,275817.8],[1786894521,349979.8,275817.8],[1786894821,349979.8,275817.8],[1786895121,349979.8,275817.8],[1786895421,349979.8,275817.8],[1786895721,349979.7,275817.8],[1786896022,349979.7,275817.8],[1786896321,349979.7,275817.8],[1786896621,349979.7,275817.8],[1786896921,349979.7,275817.8],[1786897221,349979.7,275818.1],[1786897521,349979.7,275818.1],[1786897821,349979.7,275818.1],[1786898121,349979.7,275818.1],[1786898421,349979.7,275818.1],[1786898721,349979.7,275818.1],[1786899021,349979.7,275818.1],[1786899321,349979.7,275818.1],[1786899621,349979.7,275818.1],[1786899922,349979.7,275818.1],[1786900221,349979.7,275818.1],[1786900521,349979.7,275818.3],[1786900821,349979.7,275818.3],[1786901121,349979.7,275818.3],[1786901421,349979.7,275818.3],[1786901721,349979.7,275818.3],[1786902021,349979.7,275818.3],[1786902321,349979.7,275818.3],[1786902621,349979.7,275818.3],[1786902921,349979.8,275818.3],[1786903221,349979.8,275818.3],[1786903521,349979.8,275818.3],[1786903821,349979.8,275818.3],[1786904121,349979.8,275818.3],[1786904421,349979.8,275818.3],[1786904721,349979.8,275818.3],[1786905021,349979.8,275818.5],[1786905321,349979.9,275818.5],[1786905621,349979.9,275818.5],[1786905921,349979.9,275818.5],[1786906221,349979.9,275818.5],[1786906521,349979.9,275818.5],[1786906821,349979.8,275992.1],[1786907121,349979.8,279526.8],[1786907421,349979.8,279526.8],[1786907721,349979.8,279526.8],[1786908021,349979.9,279526.8],[1786908321,349979.8,279526.8],[1786908621,349979.8,279526.8],[1786908921,349979.8,279526.8],[1786909221,349979.8,279526.8],[1786909521,349979.8,279526.9],[1786909822,349979.8,279526.9],[1786910121,349979.8,279526.9],[1786910421,349979.8,279527.1],[1786910721,349979.8,279527.1],[1786911021,349979.8,279527.1],[1786911321,349979.8,279527.1],[1786911622,349979.8,279527.1],[1786911922,349979.8,279527.1],[1786912221,349979.8,279527.1],[1786912521,349979.8,279527.1],[1786912821,349979.8,279527.1],[1786913121,349979.8,279527.2],[1786913421,349979.8,279527.2],[1786913721,349979.8,279527.2],[1786914021,349979.8,279527.2],[1786914321,349979.8,279527.2],[1786914621,349979.8,279527.2],[1786914921,349979.7,279527.2],[1786915221,349979.7,279527.2],[1786915521,349979.7,279527.4],[1786915821,349979.7,279527.4],[1786916122,349979.7,279527.4],[1786916421,342934.6,279527.4],[1786916721,342934.5,279527.4],[1786917021,336593.8,279527.4],[1786917321,336593.8,279527.4],[1786917621,336593.8,279527.4],[1786917921,336593.8,279527.4],[1786918221,336593.8,279527.4],[1786918521,336593.8,279527.4],[1786918821,336593.8,279527.3],[1786919121,336593.8,279527.5],[1786919421,336593.8,279527.7],[1786919721,336593.8,279527.7],[1786920021,336593.8,279527.8],[1786920321,342934.4,279527.8],[1786920621,342934.4,279527.8],[1786920922,342934.4,279527.8],[1786921221,342934.4,279527.8],[1786921521,342934.4,279527.8],[1786921821,342934.4,279527.9],[1786922121,342934.4,279527.9],[1786922422,342934.4,279527.9],[1786922721,342934.4,279527.9],[1786923021,342934.4,279527.9],[1786923321,342934.4,279527.9],[1786923621,342934.4,279527.9],[1786923921,342934.4,279527.9],[1786924222,342934.5,279527.9],[1786924521,342934.5,279527.9],[1786924821,342934.5,279527.9],[1786925121,342934.3,279527.9],[1786925421,342934.2,279527.9],[1786925721,342934.2,279527.9],[1786926021,342934.3,279527.9],[1786926321,342934.3,279527.9],[1786926621,342934.3,279527.9],[1786926921,342934.3,279527.9],[1786927221,342934.3,279527.9],[1786927521,342934.3,279527.9],[1786927821,342934.3,279527.9],[1786928121,342934.3,279527.9],[1786928421,342934.3,279528],[1786928721,349979.9,279528],[1786929021,349979.9,279528],[1786929321,349979.9,279528],[1786929621,349979.9,279528],[1786929921,349979.9,279528],[1786930221,349979.9,279528],[1786930521,349979.9,279528.1],[1786930821,349979.9,279528],[1786931122,349979.9,279528],[1786931421,349979.9,279528],[1786931721,357865.4,279528],[1786932021,357865.4,279528],[1786932321,389999.8,279528],[1786932621,389999.8,279528],[1786932921,389999.7,279528],[1786933221,389999.7,279528],[1786933521,389999.7,279528],[1786933821,389999.7,279528],[1786934121,389999.7,279528],[1786934421,389999.7,279528],[1786934722,389999.6,279528],[1786935021,389999.7,279528.1],[1786935322,389999.7,279528.1],[1786935622,389999.7,279528.1],[1786935921,389999.7,279528.1],[1786936221,389999.7,279528.1],[1786936521,389999.7,279528.1],[1786936821,389999.7,279528.1],[1786937121,389999.7,279528.1],[1786937421,389999.8,279528.1],[1786937721,389999.8,279528.1],[1786938021,389999.8,279528.1],[1786938322,389999.8,279528.1],[1786938621,389999.8,279528.2],[1786938921,389999.7,279528.2],[1786939221,389999.7,279528.2],[1786939521,389999.6,279528.2],[1786939821,389999.6,279528.2],[1786940121,389999.6,279528.2],[1786940421,389999.6,279528.2],[1786940721,389999.6,279528.5],[1786941021,389999.6,279528.5],[1786941322,389999.6,279528.5],[1786941621,389999.6,279528.7],[1786941921,389999.6,279528.7],[1786942221,389999.6,279528.7],[1786942521,389999.6,279528.7],[1786942821,389999.6,279528.7],[1786943121,389999.6,279528.7],[1786943421,389999.6,279528.7],[1786943721,389999.6,279528.7],[1786944022,389999.6,279528.7],[1786944321,389999.6,279528.7],[1786944621,389999.5,279528.7],[1786944921,389999.5,279528.7],[1786945221,389999.5,279528.7],[1786945521,389999.5,279528.7],[1786945821,389999.5,279528.7],[1786946121,389999.5,279528.7],[1786946421,389999.5,279528.8],[1786946721,389999.5,279528.8],[1786947021,389999.5,279528.9],[1786947321,389999.5,279528.9],[1786947621,389999.4,279528.9],[1786947921,389999.4,279528.9],[1786948221,389999.4,279528.9],[1786948521,389999.5,279528.9],[1786948821,389999.5,279528.9],[1786949121,389999.4,279528.9],[1786949421,389999.4,279528.9],[1786949721,389999.5,279528.9],[1786950021,389999.4,279528.9],[1786950321,389999.4,279528.9],[1786950621,389999.4,279528.9],[1786950921,389999.4,279528.9],[1786951221,389999.4,279528.9],[1786951521,389999.4,279528.9],[1786951821,389999.4,279528.9],[1786952121,389999.4,279528.9],[1786952421,389999.4,279528.9],[1786952721,389999.4,279528.9],[1786953022,389999.4,279528.9],[1786953321,389999.4,279528.9],[1786953621,389999.4,279528.9],[1786953921,389999.4,279528.9],[1786954221,389999.4,279528.9],[1786954521,389999.4,279528.9],[1786954822,389828.6,279529.1],[1786955121,389828.6,279529.1],[1786955421,389999,279529.1],[1786955721,389999,279529.1],[1786956021,389999,279529.1],[1786956321,389999,279529.1],[1786956621,389998.8,279529.1],[1786956921,389998.8,279529.1],[1786957221,389998.8,279529.1],[1786957521,389998.8,279529.1],[1786957821,389998.9,279529.1],[1786958121,389998.9,279529.1],[1786958421,389998.9,279529.1],[1786958721,389999.1,279529.1],[1786959021,389999.1,279529.1],[1786959322,389999.1,279529.1],[1786959621,389999.1,279529.1],[1786959921,389999.1,279529.1],[1786960221,389999.1,279529.1],[1786960521,389999.1,279529.1],[1786960821,389999.1,279529.1],[1786961121,389999.1,279529.1],[1786961421,389999.1,279529.1],[1786961721,389999.1,279529.1],[1786962021,389999.1,279529.1],[1786962321,389999.1,279529.3],[1786962621,389999.1,279529.3],[1786962921,389999.1,279529.3],[1786963221,389999.1,279529.3],[1786963521,389999.1,279529.3],[1786963821,389999.1,279529.3],[1786964121,389999.1,279529.3],[1786964421,389999.1,279529.3],[1786964721,389999.1,279529.3],[1786965022,389999.1,279529.3],[1786965321,389999.1,279529.3],[1786965622,389999.1,279529.3],[1786965921,389999.1,279529.3],[1786966221,389999.1,279529.3],[1786966521,389999.1,279529.3],[1786966821,389999.1,279529.3],[1786967121,389999.1,279529.3],[1786967421,389999.1,279529.5],[1786967721,389999.1,279529.6],[1786968021,389999.1,279529.6],[1786968321,389999.1,279529.6],[1786968621,389999,279529.7],[1786968921,389998.6,279529.7],[1786969221,389998.6,279529.7],[1786969521,389998.5,279529.7],[1786969821,389998.5,279529.7],[1786970121,389998.5,279529.7],[1786970421,389998.4,279529.7],[1786970721,389998.4,279529.7],[1786971021,389998.4,279529.7],[1786971321,389998.4,279529.7],[1786971621,389998.4,279529.7],[1786971921,389998.4,279529.7],[1786972221,389998.4,279529.7],[1786972521,389998.4,279529.7],[1786972821,389998.4,279529.7],[1786973121,389998.4,279529.7],[1786973421,389998.4,279529.7],[1786973721,389998.4,279529.7],[1786974021,389998.4,279529.7],[1786974321,389998.4,279529.7],[1786974621,389998.4,279529.7],[1786974921,389998.3,279529.7],[1786975221,389998.3,279529.7],[1786975521,389998.3,279529.7],[1786975821,389998.3,279529.7],[1786976121,389998.2,279530],[1786976422,389998.2,279530],[1786976722,389998.2,279530],[1786977021,389998.2,279530],[1786977322,389998.1,279530],[1786977621,389998.1,279530],[1786977922,389998.1,279530],[1786978222,389998.1,279530],[1786978521,389998.1,279530],[1786978821,389998.1,279530],[1786979121,389998.1,279530.1],[1786979421,389998.1,279530.1],[1786979721,389997.8,279530.1],[1786980021,389997.7,279530.1],[1786980321,389997.7,279530.1],[1786980621,389997.5,279530.1],[1786980921,389997.3,279530.1],[1786981221,389997,279530.3],[1786981521,389997,279530.4],[1786981821,389996.5,279530.5],[1786982121,389996.2,279530.5],[1786982421,389996.2,279837.4],[1786982721,389996,279837.4],[1786983021,389996,279837.4],[1786983321,389995.6,279837.4],[1786983621,389995.5,285054],[1786983921,389995.5,285054],[1786984221,389995.2,285054],[1786984521,389995.1,285054],[1786984821,389994.8,285054.1],[1786985122,389994.8,285054.4],[1786985421,389994.6,285054.4],[1786985721,389994.6,285054.5],[1786986021,389994.5,285054.5],[1786986322,389994.5,285054.5],[1786986621,389994.5,285054.5],[1786986921,389994.3,285054.5],[1786987221,389994.2,285054.5],[1786987521,389994.2,285054.5],[1786987821,389994.2,285054.5],[1786988121,389994,285054.5],[1786988421,389994,285054.5],[1786988721,389994,285054.7],[1786989021,389993.9,285054.7],[1786989301,389993.9,285054.7],[1786989622,389993.9,285054.8],[1786989921,389993.9,285054.8],[1786990222,389993.9,285339.1],[1786990521,389994.1,285339.1],[1786990822,389994.1,285054.8],[1786991121,389994.1,285054.8],[1786991421,389994.1,285054.7],[1786991721,389994.1,285054.5],[1786992021,389994.3,285054.9],[1786992321,389994,285054.9],[1786992621,389994,285055.4],[1786992922,389993.9,285055.4],[1786993222,389993.8,285055.4],[1786993521,389993.8,285055.4],[1786993822,389993.8,285055.4],[1786994121,389993.8,285055.4],[1786994421,389993.8,285055.4],[1786994721,389993.7,285055.4],[1786995021,389993.7,285055.5],[1786995321,389993.7,285055.5],[1786995621,389993.7,285055.5],[1786995921,389992.7,285055.5],[1786996221,389992.3,285055.5],[1786996521,389992.3,285055.5],[1786996821,389992.3,285055.5],[1786997121,389992.2,285055.9],[1786997421,389992.2,285055.9],[1786997721,389992.2,285055.9],[1786998021,389991.9,285055.9],[1786998321,389991.7,285055.9],[1786998621,389991.5,285055.9],[1786998921,389991.5,285055.8],[1786999221,389991.5,285055.8],[1786999521,389991.5,285055.8],[1786999822,389991.4,285055.9],[1787000122,389991.4,285055.9],[1787000421,389991.4,285055.9],[1787000721,389991.5,285056.2],[1787001021,389991.5,285056.2],[1787001321,389991.5,285056.2],[1787001621,389991.5,285056.2],[1787001921,389991.4,285056.2],[1787002221,389991.4,285056.2],[1787002521,389991.4,285056.3],[1787002821,389991.4,285056.3],[1787003121,389991.4,285056.3],[1787003421,389991.4,285056.3],[1787003721,389991.4,285056.5],[1787004021,389991.4,285056.6],[1787004321,389991.4,285056.6],[1787004621,389991.4,285056.6],[1787004922,389991.4,285056.6],[1787005221,389991.4,285056.6],[1787005521,389991.4,285056.7],[1787005821,389991.4,285056.7],[1787006121,389991.4,285056.9],[1787006421,389991.4,285056.9],[1787006721,389991.2,285056.9],[1787007021,389991.2,285056.9],[1787007321,389991.2,285056.9],[1787007621,389991.2,285056.9],[1787007921,389991.2,285056.9],[1787008221,389991.2,285056.9],[1787008521,389991.2,285056.9],[1787008821,389991.2,285057],[1787009121,389991.2,285057.2],[1787009422,389991.2,285057.2],[1787009721,389991.2,285057.2],[1787010021,389991.2,285057.2],[1787010321,389991.2,285057.2],[1787010621,389991.1,285057.2],[1787010921,389991.1,285057.2],[1787011221,389991.1,285057.2],[1787011521,389991,285057.2],[1787011821,389991,285057.2],[1787012121,389991,285057.2],[1787012421,389991,285057.2],[1787012721,389990.9,285057.2],[1787013021,389990.9,285057.2],[1787013322,389990.9,285057.2],[1787013621,389990.9,285057.3],[1787013921,389990.9,285057.3],[1787014221,389990.8,285057.3],[1787014522,389990.8,285057.3],[1787014821,389990.8,285057.3],[1787015121,389990.5,285057.3],[1787015421,389990.5,285057.3],[1787015721,389990.4,285057.3],[1787016021,389990.4,285057.3],[1787016321,389990.4,285057.3],[1787016621,389990.4,285057.3],[1787016921,389990.4,285057.3],[1787017221,389990.4,285057.3],[1787017521,389990.4,285057.3],[1787017821,389990.4,285057.3],[1787018121,389990.4,285057.3],[1787018421,389990.4,285057.3],[1787018721,389990.4,285057.3],[1787019021,389990.4,285057.4],[1787019321,389990.4,285057.4],[1787019621,389990.1,285057.4],[1787019921,389990,285057.6],[1787020221,389990,285057.6],[1787020521,389989.9,285057.6],[1787020821,389989.8,285057.6],[1787021121,389989.7,285057.6],[1787021421,389989.6,285057.6],[1787021721,389989.6,285057.6],[1787022021,389989.6,285057.6],[1787022321,389989.6,285057.6],[1787022621,389989.6,285057.6],[1787022921,389989.6,285057.6],[1787023221,389989.6,285057.6],[1787023521,389989.6,285057.6],[1787023821,389989.6,285057.6],[1787024121,389989.6,285057.6],[1787024422,389989.5,285057.6],[1787024721,389989.5,285057.6],[1787025021,389989.5,285057.6],[1787025322,389989.5,285057.9],[1787025621,389989.3,285057.9],[1787025921,389989.3,285057.9],[1787026221,389989.3,285057.9],[1787026521,389989.3,285057.8],[1787026821,389989.3,285057.8],[1787027121,389989.3,285057.8],[1787027421,389989.3,285057.8],[1787027722,389989.3,285057.8],[1787028021,389989.3,285057.8],[1787028321,389989.3,285057.8],[1787028621,389989.3,285057.8],[1787028921,389989.3,285057.8],[1787029221,389989.3,285057.8],[1787029521,389989.3,285057.8],[1787029821,389989.3,285057.8],[1787030121,389989.2,285057.8],[1787030421,389623.4,285057.8],[1787030721,389623.4,285057.8],[1787031021,389988.8,285057.8],[1787031321,389988.5,285057.8],[1787031621,320000,285057.8],[1787031921,319999.9,285057.8],[1787032222,319999.9,285058.1],[1787032521,319999.9,285058.1],[1787032821,319999.9,285058.1],[1787033121,319999.9,285058.1],[1787033421,319999.9,285058.1],[1787033721,389891.3,285058.1],[1787034021,388999.9,285058.1],[1787034322,388999.7,285058.1],[1787034621,388999.5,285058.1],[1787034922,388999.2,285058.1],[1787035221,388998.9,285058.1],[1787035521,388998.8,285058.1],[1787035821,388998.4,285058.1],[1787036121,388998.2,285058.2],[1787036421,388997.8,285058.2],[1787036721,388997.8,285058.2],[1787037021,388997.8,285058.5],[1787037321,388997.8,285058.5],[1787037621,388997.8,285058.5],[1787037921,388997.8,285058.5],[1787038221,388997.5,285058.5],[1787038521,388997.5,285058.5],[1787038821,388997.4,285058.5],[1787039121,388997.3,285058.5],[1787039421,388997.2,285058.5],[1787039721,388997.2,285058.5],[1787040021,388997,285058.5],[1787040321,388997,285058.5],[1787040621,388996.6,285058.5],[1787040921,388996.4,285058.5],[1787041221,388996.4,285058.7],[1787041521,388996.4,285058.7],[1787041821,388996.4,285058.7],[1787042121,388996.3,285058.7],[1787042421,388996.2,285058.7],[1787042721,388996.2,285058.7],[1787043021,388996.2,285058.7],[1787043321,388996,285058.7],[1787043621,388995.8,285058.7],[1787043921,388995.6,285058.7],[1787044221,388995.7,285058.7],[1787044521,388995.7,285058.7],[1787044821,388995.7,285058.7],[1787045121,388995.7,285058.7],[1787045421,388995.7,286543.5],[1787045721,388995.7,286543.5],[1787046021,388995.7,286543.5],[1787046321,388995.7,285924.8],[1787046621,388995.7,285058.6],[1787046921,388995.7,285058.7],[1787047221,388995.7,285058.7],[1787047521,388995.5,286363],[1787047821,388995.5,286363],[1787048121,388995.5,286363],[1787048421,388995.5,286990.5],[1787048721,388995.5,290255.7],[1787049021,388995.5,290255.7],[1787049321,388995.3,290255.7],[1787049621,388995.3,290255.7],[1787049921,388995.3,290255.7],[1787050221,388995.3,290255.7],[1787050521,388995.3,290255.7],[1787050821,388995.2,290255.7],[1787051121,388995.2,290255.7],[1787051421,388995.2,290255.7],[1787051721,388995.2,290255.7],[1787052021,388995.1,290255.9],[1787052321,388995,290255.9],[1787052621,388994.8,290255.9],[1787052921,388994.8,290255.9],[1787053221,388994.6,290255.9],[1787053521,388994.6,290255.9],[1787053821,388994.4,290255.9],[1787054121,388994.4,290255.9],[1787054421,388994.3,290255.9],[1787054722,388994.3,290255.9],[1787055021,388994.2,290257],[1787055321,388994.2,290257],[1787055622,388994.2,290256.1],[1787055921,388993.8,290256],[1787056221,388993.8,290256],[1787056522,388993.8,290256],[1787056821,388993.7,290256],[1787057121,388993.5,290256],[1787057422,388993.5,290255.9],[1787057722,388993.1,290255.9],[1787058021,388993.1,290256],[1787058321,388993.4,290256.2],[1787058621,388993.5,290256.3],[1787058921,388993.5,290256.3],[1787059221,388992.8,290256.3],[1787059522,388992.6,290256.3],[1787059821,388992.6,290256.3],[1787060122,388992.6,290256.4],[1787060422,388992.6,290256.4],[1787060721,388992.5,290256.4],[1787061021,388992.4,290256.5],[1787061322,388992.4,290256.5],[1787061621,388992,290256.5],[1787061921,388992,290256.5],[1787062221,388991.4,290256.5],[1787062521,388991.4,290256.5],[1787062821,388990.7,290256.5],[1787063122,388990.1,290256.5],[1787063421,388990,290256.1],[1787063721,309999.8,290256.1],[1787064021,300000,290255.9],[1787064321,299999.7,290255.9],[1787064621,299999.6,290255.9],[1787064921,299999.6,290376],[1787065221,299999.6,290376],[1787065521,299999.4,290376],[1787065822,299999.3,290376],[1787066122,299999.3,290376],[1787066421,299999.3,290376],[1787066721,299999.3,286233.8],[1787067021,299999.2,285058.5],[1787067321,299999.3,285058.5],[1787067621,299999.3,285058.5],[1787067921,299999.7,285057.3],[1787068222,299999.7,285057.3],[1787068521,299999.7,285057.3],[1787068821,299999.7,285057.3],[1787069121,299999.7,285057.3],[1787069421,299999.7,285057.3],[1787069721,299999.7,285057.3],[1787070022,299999.7,285056.8],[1787070321,299999.7,285057.6],[1787070621,299999.7,285057.7],[1787070922,299999.7,285057.7],[1787071221,299999.7,285057.7],[1787071521,299999.7,285058.1],[1787071821,299999.7,285058.1],[1787072121,299999.7,285058.1],[1787072421,299999.7,285058.1],[1787072721,299999.7,285058.1],[1787073021,299999.7,285058.1],[1787073321,366666,285058.1],[1787073621,366666,285058],[1787073922,366666,285058],[1787074201,366666,285058],[1787074521,366666,285058.2],[1787074821,366666,285058.2],[1787075121,366666,285058],[1787075421,366666,285058],[1787075722,366666,285058],[1787076022,366665.9,285058],[1787076321,366665.9,285058],[1787076621,366665.9,285058.3],[1787076921,366665.7,285058.3],[1787077221,366665.7,285058.3],[1787077522,366665.7,285058.3],[1787077821,366665.7,285058.3],[1787078121,366665.7,285058.3],[1787078421,366665.7,285058.3],[1787078721,366665.7,285058.3],[1787079021,366665.7,285058.3],[1787079322,366665.7,285058.3],[1787079622,366665.7,285058.3],[1787079921,366665.7,285058.3],[1787080221,366665.7,285058.3],[1787080521,366665.7,285058.3],[1787080821,366665.7,285058.3],[1787081121,366665.7,285058.3],[1787081421,366665.7,285058.3],[1787081721,366665.7,285058.3],[1787082021,366665.7,285058.3],[1787082321,366665.7,285058.3],[1787082621,366665.7,285058.3],[1787082921,366665.7,285058.3],[1787083221,366665.7,285058.3],[1787083521,366665.7,285058.3],[1787083821,366665.7,285058.3],[1787084121,366665.7,285058.3],[1787084421,366665.7,285058.3],[1787084722,366665.7,285058.3],[1787085021,366665.7,285058.3],[1787085321,366665.7,285058.3],[1787085621,366665.7,285058.3],[1787085921,366665.7,285058.3],[1787086221,366665.7,285058.3],[1787086521,366665.7,285058.3],[1787086821,366665.6,285058.3],[1787087121,366665.6,285058.3],[1787087422,366665.6,285058.3],[1787087721,366665.6,285058.3],[1787088021,366665.6,285058.3],[1787088321,366665.6,285058.3],[1787088621,366665.6,285058.3],[1787088921,366665.6,285058.3],[1787089201,366665.5,285058.3],[1787089521,366665.5,285058.3],[1787089821,366665.5,285058.3],[1787090121,366665.3,285058.3],[1787090421,366665.3,285058.3],[1787090721,366665.3,285058.3],[1787091021,366665.3,285058.5],[1787091321,366665,285058.5],[1787091621,366665,285058.5],[1787091921,366664.7,285058.5],[1787092221,366664.6,285058.5],[1787092521,366664.6,285058.5],[1787092821,366664.6,285058.5],[1787093122,366664.6,285058.5],[1787093421,366664.6,285058.5],[1787093723,366664.6,285058.5],[1787094021,366664.6,285058.5],[1787094321,366664.6,285058.5],[1787094621,366664.6,285058.5],[1787094921,366664.6,285058.5],[1787095221,366664.6,285058.5],[1787095521,366664.6,285058.5],[1787095821,366664.6,285058.5],[1787096121,366664.6,285058.5],[1787096422,366664.6,285058.5],[1787096722,366664.6,285058.5],[1787097021,366664.6,285058.5],[1787097321,366664.6,285058.5],[1787097621,366664.6,285058.5],[1787097921,366664.6,285058.5],[1787098221,366664.6,285058.5],[1787098521,366664.6,285058.5],[1787098821,366664.6,285058.5],[1787099121,366664.6,285058.5],[1787099421,366664.6,285058.5],[1787099722,366664.6,285058.5],[1787100021,366664.4,285058.5],[1787100321,366664.6,285058.5],[1787100621,366664.1,285058.5],[1787100921,366664.1,285058.5],[1787101221,366663.9,285058.5],[1787101521,366662.9,285058.3],[1787101821,366662.5,285058.3],[1787102126,366662.3,285058.5],[1787102406,366662.3,285058.5],[1787102706,366664.4,285058.5],[1787103006,366661.9,285058.5],[1787103306,366661.9,285058.5],[1787103606,366661.9,285058.5],[1787103906,366661.9,285058.6],[1787104206,366664.4,285058.6],[1787104506,366664.4,285058.6],[1787104806,366664.4,285058.6],[1787105107,366664.6,285058.6],[1787105406,366664.4,285058.6],[1787105706,366664.4,285058.6],[1787106006,366664.4,285058.6],[1787106306,366664.4,285058.6],[1787106606,366664.4,285058.6],[1787106906,366664.3,285058.6],[1787107206,366664.3,285058.6],[1787107507,366664.3,285058.6],[1787107806,366664.3,285058.6],[1787108107,366664.3,285058.6],[1787108406,366664.4,285058.6],[1787108706,366664.4,285058.6],[1787109006,366664.4,285058.6],[1787109306,366664.4,285058.6],[1787109606,366664.4,285058.6],[1787109906,366664.4,285058.6],[1787110206,366664.4,285058.7],[1787110507,366664.4,285058.7],[1787110806,366664.4,285058.7],[1787111106,366664.4,285058.7],[1787111426,366664.2,285058.7],[1787111726,366664.2,285058.8],[1787112006,366664.2,285058.8],[1787112306,366664,285058.8],[1787112606,366664,285058.8],[1787112906,366664,285058.8],[1787113206,366664,285058.8],[1787113506,366664,285058.8],[1787113807,366664,285058.8],[1787114106,366664,285058.8],[1787114406,366664,285058.8],[1787114706,366664,285058.8],[1787115006,366664,285058.8],[1787115306,366664,285058.8],[1787115606,366664,285058.8],[1787115906,366664.1,285058.8],[1787116206,366664.1,285058.8],[1787116506,366663.8,285058.8],[1787116806,366663.6,285058.8],[1787117106,366663.3,285058.8],[1787117406,366663.3,285058.8],[1787117706,366663.3,285058.8],[1787118006,366663.3,285058.8],[1787118306,366663.3,285058.8],[1787118606,366663.3,285058.8],[1787118926,366663.3,285058.8],[1787119206,366662.8,285058.8],[1787119506,366661.8,285058.8],[1787119806,366662.9,285058.8],[1787120106,366000,285058.8],[1787120406,364944,285058.8],[1787120706,364944,285058.8],[1787121006,365999.8,285058.8],[1787121306,364635.8,285058.8],[1787121606,364635.8,285058.8],[1787121906,364635.8,285058.8],[1787122207,364635.8,285058.8],[1787122506,364635.8,285058.8],[1787122806,364902.6,285058.8],[1787123106,364902.6,285058.8],[1787123406,365999.4,285058.8],[1787123706,365999.4,285058.8],[1787124006,365999.4,285058.8],[1787124306,365999.4,285058.8],[1787124606,365999.4,285058.8],[1787124906,365999.4,285058.8],[1787125206,365999.3,285058.8],[1787125507,365999.3,285058.8],[1787125826,365999.3,285058.8],[1787126106,365999.4,285058.8],[1787126406,365999.4,285058.8],[1787126707,365999.4,285058.8],[1787127006,365999.4,285058.9],[1787127306,365999.3,285058.9],[1787127606,365999.1,285058.9],[1787127907,365999.1,285058.9],[1787128207,365999.1,285058.9],[1787128507,365999.1,285058.9],[1787128806,365999.1,285058.9],[1787129106,365999,285058.9],[1787129406,355555,285058.9],[1787129706,355555,285058.9],[1787130007,355555,285059],[1787130306,355555,285059],[1787130606,355555,285059],[1787130906,355554.9,285059.1],[1787131207,355554.9,285059.1],[1787131506,355554.6,285059.1],[1787131806,355554.5,285059.1],[1787132106,355554.3,285059.2],[1787132406,355554.1,285059.2],[1787132707,355553.9,285059.2],[1787133006,355553.4,285059.2],[1787133306,355553.2,285059.2],[1787133607,355553.2,285059.2],[1787133907,355553,285059.2],[1787134206,355553,285059.2],[1787134506,355552.8,285059.2],[1787134806,355552.8,285059.2],[1787135107,355552.8,285059.2],[1787135406,355552.8,285059.2],[1787135706,355552.8,285059.2],[1787136007,355552.7,285059.2],[1787136306,355552.7,285059.2],[1787136606,355552.7,288584],[1787136906,355552.8,288584],[1787137206,355552.8,288584],[1787137506,355552.6,288584],[1787137807,355552.6,288584],[1787138106,355552.6,288584],[1787138407,355552.6,288584],[1787138706,355552.4,288584],[1787139007,355551.9,288584],[1787139306,355551.7,288584],[1787139607,355551.5,288584.2],[1787139906,355551.5,288584.4],[1787140206,355551.3,288584.5],[1787140507,355551.3,288584.5],[1787140807,355551.3,288584.5],[1787141106,330000,288584.5],[1787141406,330000,288584.5],[1787141726,330000,288584.7],[1787142007,330000,288584.7],[1787142306,329999.8,288584.7],[1787142606,329999.8,288584.7],[1787142907,329999.6,288584.7],[1787143206,329999.4,288584.7],[1787143506,329999.4,288584.7],[1787143806,329999.2,288584.7],[1787144108,329999.2,288584.7],[1787144406,329999,288584.7],[1787144706,329999,288584.6],[1787145007,329998.5,288584.6],[1787145307,329998.3,288584.6],[1787145606,329997.7,288584.6],[1787145906,329997.5,288584.6],[1787146206,329997.5,288584.6],[1787146506,329997.1,288584.7],[1787146806,329996.6,288584.7],[1787147107,329996.3,288584.7],[1787147406,329996.2,288584.7],[1787147706,329996.2,288584.7],[1787148006,329996,288584.7],[1787148326,329996,288584.7],[1787148606,329996,288584.7],[1787148907,329996,288584.7],[1787149206,329996,288584.7],[1787149507,329996,288584.7],[1787149806,329996,288584.7],[1787150106,329996,288584.7],[1787150406,329996,288584.7],[1787150707,329996.1,288584.7],[1787151006,329996.1,288584.7],[1787151307,329996.1,288584.7],[1787151606,329996.1,288584.9],[1787151907,329996.1,288584.9],[1787152206,329996.1,288585],[1787152507,329996.2,288585],[1787152808,329996.2,288585],[1787153106,329996.2,288585],[1787153406,329996.2,288585],[1787153706,329996.2,288585],[1787154006,329998.9,288585],[1787154306,329998.9,288585],[1787154606,329998.9,288585],[1787154907,329998.9,288585],[1787155506,329999,288585],[1787155807,329999,288585.2],[1787156106,329999,288585.4],[1787156406,329999,288585.6],[1787156707,329999,288585.8],[1787157006,329999,288586],[1787157306,329999,288586.6],[1787157606,329999,288587],[1787157906,352324.6,288587.2],[1787158206,329999,288586.9],[1787158507,329999,288585],[1787158806,355353.2,288585],[1787159126,355353.2,288585],[1787159406,355353.2,288585],[1787159686,329998.9,288585],[1787159986,355353.2,288585],[1787160286,355353.2,288584.4],[1787160646,352633.6,288584.1],[1787160946,355551.2,288584.2],[1787161246,355551.2,288584.2],[1787161546,355551.2,288584.2],[1787161846,355551.2,288584.3],[1787162147,355551.2,288584.3],[1787162446,355551.2,288584.3],[1787162747,355551.2,288584.3],[1787163046,355551.3,288584.3],[1787163347,355551.2,288584.3],[1787163646,355551,288584.3],[1787163946,355550.9,288584.4],[1787164246,355550.9,288584.4],[1787164546,355550.9,288584.4],[1787164846,355550.9,288584.5],[1787165146,355550.9,288584.5],[1787165446,355550.9,288584.5],[1787165746,355550.9,288584.5],[1787166046,355550.9,288584.5],[1787166347,355550.9,288584.5],[1787166646,355550.9,288584.5],[1787166946,355550.9,288584.5],[1787167246,355550.9,288584.5],[1787167546,355550.9,288584.5],[1787167846,355550.9,288584.5],[1787168146,355550.9,288584.5],[1787168446,355550.9,288584.5],[1787168746,355550.6,288584.5],[1787169046,355550.7,288584.5],[1787169346,355550.5,288584.5],[1787169646,355550.5,288584.5],[1787169946,355550.4,288584.5],[1787170246,355550.4,288584.5],[1787170546,355550.3,288584.5],[1787170846,355550.3,288584.5],[1787171446,355550.2,288584.7],[1787171746,355550.2,288584.7],[1787172046,355550.2,288584.7],[1787172346,355550.2,288584.7],[1787172646,355550.2,288584.7],[1787172946,355550.2,288584.7],[1787173246,355550.2,288584.7],[1787173546,355550.2,288584.7],[1787173846,355550.2,288584.7],[1787174146,355550.2,288584.7],[1787174446,355550.2,288584.7],[1787174746,355550.2,288584.7],[1787175046,355550.2,288584.7],[1787175346,355550.2,288584.7],[1787175646,355550.2,288584.7]],"hourly":[],"daily":[]}}