{"bazaar":{"raw":[[1786399221,69998,40002.7],[1786399521,69997.9,25006.2],[1786399821,69900.2,25002.9],[1786400121,69182.4,20015],[1786400421,69997.1,20000],[1786400721,69996.8,20000],[1786401021,69996.4,20000],[1786401321,69996.1,20000],[1786401621,69996.1,20000],[1786401922,69995.8,20000.1],[1786402221,69995.5,20000.1],[1786402521,69995.5,20000.3],[1786402821,69995.5,20000.3],[1786403121,69995.5,20000.5],[1786403421,69995.5,20000.2],[1786403721,69995.5,20000.2],[1786404021,69995.5,20000.2],[1786404321,69995.5,20000.3],[1786404621,69995.2,20000.5],[1786404921,69995,20002],[1786405221,69994.8,20003.5],[1786405521,69994.8,20005],[1786405821,69994.8,20006.2],[1786406121,69994.8,20007.6],[1786406421,69993.7,20004.3],[1786406721,69993.6,20004.4],[1786407021,69108.1,20011],[1786407321,68759.6,20007.4],[1786407621,69993.7,20006.6],[1786407922,69234.5,20007.7],[1786408221,69994.7,20016.3],[1786408521,69993.1,20000.5],[1786408821,69992.1,20000.5],[1786409121,69994.7,20000.8],[1786409421,69990.7,20000.4],[1786409721,69994.6,20000.4],[1786410021,69994.8,20000.4],[1786410321,69994.8,20000.4],[1786410623,69994.8,20000.4],[1786410921,69979.8,20000.4],[1786411221,69994.8,20000.7],[1786411521,69994.5,20000.7],[1786411821,69994.4,20000.4],[1786412121,69994.8,20000.4],[1786412421,69994.8,20000.6],[1786412721,69994.8,20000.6],[1786413021,69993.4,20000.6],[1786413321,69993.4,20000.4],[1786413621,69993.3,20000.4],[1786413921,69993.5,20000.4],[1786414221,69993.6,20000.4],[1786414521,69991.9,20000.7],[1786414821,69991.9,20000.7],[1786415121,69991.2,20000.4],[1786415421,69990.8,20000.4],[1786415721,69990.6,20000.6],[1786416021,68969.2,20000.6],[1786416322,69991.3,20000.5],[1786416621,69991.3,20000.5],[1786416922,69991.3,20000.5],[1786417223,69991.3,20000.5],[1786417521,69991.9,20000.4],[1786417821,69991.9,20000.4],[1786418121,69991.9,20000.4],[1786418421,69991.7,20000.4],[1786418721,69991.7,20000.4],[1786419021,69991.5,20000.5],[1786419321,69991.7,20001.6],[1786419621,69991.7,20002.3],[1786419921,69991.7,20004.4],[1786420221,69991.7,20002],[1786420521,69991.7,20002.3],[1786420822,69991.5,20002.6],[1786421121,69990.7,20003.9],[1786421421,69990,20004.7],[1786421721,69989.7,20004.2],[1786422021,69990,20002.5],[1786422321,69990,20002.1],[1786422621,69990,20002],[1786422921,69990,20002],[1786423221,69872.8,20001.6],[1786423521,69872.8,20001.6],[1786423821,69990,20002.2],[1786424121,69989.8,20001.6],[1786424421,69989.8,20001.6],[1786424721,69989.6,20001.6],[1786425021,69989.6,20001.6],[1786425321,69989.6,20001.6],[1786425621,69989.6,20002.1],[1786425921,69989.5,20002.1],[1786426221,69584.3,20001.6],[1786426522,69989.7,20002.1],[1786426821,69989.8,20002.1],[1786427121,69989.8,20002.4],[1786427421,69989.7,20002.4],[1786427721,69989.4,20002.5],[1786428021,69988.9,20002.6],[1786428321,69988.5,20002.6],[1786428621,69988.5,20002.8],[1786428921,69987.8,20003],[1786429221,69987.5,20003.1],[1786429521,69987.5,20003.3],[1786429821,64988.8,20003.1],[1786430121,64988.8,20003.1],[1786430421,64988.7,20003.2],[1786430721,64988.7,20003.6],[1786431021,64988.6,20003.5],[1786431322,64987.8,20003.6],[1786431621,64987.7,20004.7],[1786431921,64987.5,20006],[1786432221,64987.3,20006.2],[1786432521,64987.2,20007.5],[1786432821,64987,20006.4],[1786433121,64986.8,20006.5],[1786433421,64986.7,20006.2],[1786433721,64985.5,20006.2],[1786434021,64985.5,20006.2],[1786434322,64985.4,20006.4],[1786434621,64985.3,20006.6],[1786434921,64984.5,20006.6],[1786435221,64983.9,20006.6],[1786435521,64983.7,20006.7],[1786435821,64983.3,20006.9],[1786436121,64983.2,20006.9],[1786436421,64983,20007],[1786436722,64982.8,20007],[1786437021,64982.8,20006.9],[1786437321,64945.9,20007],[1786437621,64945.9,20007],[1786437921,64982.8,20007.2],[1786438221,64982.8,20007.2],[1786438521,64982.4,20007.3],[1786438821,64982.4,20007],[1786439121,64982.1,20007],[1786439421,64982.3,20007],[1786439721,64981.9,20007.1],[1786440021,64981.9,20007.2],[1786440321,61783.6,20007.2],[1786440621,60484.3,20007.2],[1786440921,60484.3,20007.2],[1786441221,60484.2,20007.2],[1786441521,60484.2,20007.2],[1786441821,60484.2,20007.2],[1786442121,60484.1,20007.2],[1786442421,60484.1,20007.2],[1786442721,60484.2,20007.2],[1786443021,60484.2,20007.2],[1786443321,60162.2,20007.3],[1786443621,60484.2,20007.4],[1786443921,64819.3,20007.4],[1786444222,64353.2,20007.4],[1786444521,60483.9,20007.5],[1786444821,60483.8,20007.5],[1786445121,60483.6,20007.5],[1786445421,59589.7,20007.7],[1786445722,59589.7,20007.7],[1786446021,56435.4,20007.6],[1786446321,56435.5,20007.6],[1786446621,56435.3,20007.7],[1786446922,56435.3,20007.7],[1786447221,56435.1,20007.7],[1786447522,56435.1,20007.7],[1786447822,56435.1,20007.7],[1786448121,56435.3,20008],[1786448421,56435.3,20008],[1786448721,56435.1,21829.6],[1786449021,56435.1,21829.6],[1786449321,56435.2,21829.6],[1786449621,59558.2,21829.6],[1786449922,59558.2,21829.8],[1786450221,59603.5,20007.5],[1786450521,59650.1,20007.5],[1786450821,60483.4,20007.5],[1786451121,60483.5,20007.5],[1786451421,60483.5,20007.5],[1786451721,60483,20007.5],[1786452021,60483.6,20007.5],[1786452322,64872.2,20007.6],[1786452621,64767.7,20007.6],[1786452921,58672,20007.7],[1786453222,56435.8,20008.5],[1786453521,56435.7,20008.7],[1786453821,56435,20008.7],[1786454121,56435.7,20008.7],[1786454421,56435.9,20008.8],[1786454721,56435.9,20008.8],[1786455021,56435.8,20009.1],[1786455321,59123,20008.7],[1786455621,56435.5,20009],[1786455921,56435.5,20009],[1786456221,56435.5,20009],[1786456521,58719.8,20009],[1786456821,56435.4,20009],[1786457121,56435.6,20009],[1786457421,56435.4,20009.2],[1786457721,56435.5,20009.2],[1786458021,56435.2,20009.4],[1786458321,56435.5,20009.4],[1786458621,56435.5,20009.4],[1786458921,56435.1,20009.4],[1786459221,56435.1,20009.5],[1786459521,56434.8,20009.4],[1786459821,56434.9,20009.9],[1786460121,56435,20010.2],[1786460421,56435,20010.2],[1786460721,56434.9,20010.2],[1786461021,56435.1,20010.3],[1786461321,56435.4,20010.3],[1786461621,56434.6,20010.4],[1786461921,56435.1,20010.4],[1786462222,56435.4,20010.6],[1786462521,56435.5,20010.6],[1786462821,56434.9,20010.7],[1786463121,56434.9,20010.7],[1786463421,56434.7,20010.7],[1786463722,56434.8,20010.7],[1786464021,58840,20010.9],[1786464322,56435.4,20010.9],[1786464621,56435.1,20011.1],[1786464922,56434.9,20011.2],[1786465221,52792.5,20011.2],[1786465522,52792.3,20011.2],[1786465822,52792.1,20011.2],[1786466121,52792.1,20011.2],[1786466421,52792.1,20011.2],[1786466721,52791.6,20011.2],[1786467021,52791.6,20011.2],[1786467321,52791.7,20011.3],[1786467622,52791.9,20011.3],[1786467922,52791.6,20011.6],[1786468221,52791.2,20011.6],[1786468521,52791,20011.6],[1786468821,49513,20011.6],[1786469121,49513,20011.6],[1786469422,49512.6,20011.9],[1786469722,49512.5,20012],[1786470021,46562.5,20012.2],[1786470321,46562.5,20012.2],[1786470621,48789.5,20012.2],[1786470922,49512.6,20012.2],[1786471221,49512.7,20012.2],[1786471521,49512.7,20012.5],[1786471821,49512.8,20548.1],[1786472121,49512.7,21487.8],[1786472421,49512.6,21487.8],[1786472721,52791,21487.9],[1786473021,52791,21488.5],[1786473321,52790.9,21488.5],[1786473622,52791,21488.6],[1786473921,52790.4,21488.7],[1786474221,52789.4,21488.5],[1786474521,52788.6,21488.6],[1786474821,52787.3,21488.7],[1786475121,52786.1,21488.3],[1786475421,52785.9,21488.7],[1786475721,52786.1,21488.7],[1786476021,52787,21488.7],[1786476321,52787,21488.7],[1786476621,52786.9,21488.7],[1786476922,52786.9,21488.3],[1786477221,52788.6,21488.1],[1786477521,52788.6,21488.1],[1786477822,52788.3,21488.4],[1786478121,52788.3,21488.2],[1786478421,49658.2,21488.1],[1786479021,51283.5,21966.7],[1786479321,50474.7,21946.8],[1786479621,52788.2,21946.8],[1786479922,52788,21926.2],[1786480221,52788,21801.7],[1786480521,52788.8,21488.8],[1786480821,52789.2,21488.7],[1786481121,52790.7,21488.7],[1786481421,52790.7,21488.8],[1786481721,52790.2,21488.4],[1786482021,52789.9,21488.8],[1786482321,52789.6,21488.8],[1786482621,49659.5,21488.8],[1786482922,49659.5,21489.3],[1786483221,49659.2,21489.4],[1786483521,49659.3,21489.3],[1786483821,49659.2,21489.5],[1786484122,49659.3,21489.4],[1786484422,49659.2,21489.9],[1786484721,49659.4,21489.9],[1786485021,49659.4,21490.1],[1786485321,49659.4,21489.9],[1786485621,52789.6,21489.9],[1786485921,52790.3,21489.9],[1786486221,52790.1,21489.9],[1786486521,52790,21489.9],[1786486821,52790,21489.9],[1786487121,52790,21489.9],[1786487421,52790,21489.9],[1786487721,52789.7,21489.9],[1786488021,52790,21489.9],[1786488321,52789.9,21489.9],[1786488621,52789.9,21489.9],[1786488921,52789.9,21489.9],[1786489221,52789.9,21489.9],[1786489521,52790,21489.9],[1786489821,52790,21489.9],[1786490121,52790.2,21489.9],[1786490421,52789.7,21489.9],[1786490721,52790.1,21489.9],[1786491021,52790.2,21489.9],[1786491322,52789.8,21489.9],[1786491621,52789.8,21489.9],[1786491921,52790.4,21489.9],[1786492221,52790.4,21489.9],[1786492521,52790.4,21489.9],[1786492821,52790.2,21489.9],[1786493122,37813.5,21489.9],[1786493421,29999.3,21489.9],[1786493721,52790.2,21489.9],[1786494021,52789.9,21489.9],[1786494321,52790.2,21489.9],[1786494621,52790.1,21489.9],[1786494921,52789.8,21490.2],[1786495221,52789.5,21490.2],[1786495521,52789.3,21490.2],[1786495821,52789.8,21490.2],[1786496121,52789.8,21490.2],[1786496421,52789.8,21490.2],[1786496721,52789.8,21490.2],[1786497021,52789.8,21490.4],[1786497321,52789.9,21490.4],[1786497621,52789.9,21515.6],[1786497921,52790.2,21586.5],[1786498221,52789.6,21490.4],[1786498521,52790.4,21490.4],[1786498821,52791.2,21490.4],[1786499121,52791.1,21490.4],[1786499421,52791.1,21490.4],[1786499721,52791.1,21490.4],[1786500021,52790.9,21490.4],[1786500321,52790.9,21490.4],[1786500621,52791.1,21490.4],[1786500921,52790.6,21490.4],[1786501221,52790.6,21490.4],[1786501521,52790.6,21490.4],[1786501821,52790.6,21490.4],[1786502121,52790.5,21543.2],[1786502421,52790.5,21543.2],[1786502721,52790.8,21543.2],[1786503021,52790.5,21633],[1786503321,52790.5,21686.2],[1786503621,52790.5,23055.7],[1786503921,52790.8,23055.7],[1786504221,52790.6,23055.6],[1786504521,52791.2,23055.6],[1786504821,52791.7,23055.6],[1786505121,52792.4,23055.6],[1786505421,52792.2,23056],[1786505721,55855.8,23055.9],[1786506021,52792.3,23055.9],[1786506321,52792.2,23055.8],[1786506621,52792.1,23055.8],[1786506921,52792.1,23055.8],[1786507221,52791.8,23055.8],[1786507521,52791.4,23055.8],[1786507822,52791,23055.8],[1786508121,52790.4,23055.9],[1786508421,52789.9,23055.9],[1786508721,49817.4,23055.8],[1786509021,49817.4,23055.8],[1786509321,49817,23055.9],[1786509621,49816.6,23055.8],[1786509921,49816.6,23055.9],[1786510221,49816,26082.4],[1786510521,49815.7,28466.7],[1786510821,49815.5,23316.9],[1786511121,49815.6,23565],[1786511421,49815.4,23565],[1786511721,49815.6,23055.9],[1786512021,49815.6,23055.9],[1786512321,49815.9,23055.9],[1786512621,49815.6,23056.2],[1786512921,49815.4,23056],[1786513221,49815.4,23056],[1786513521,49816,23055.9],[1786513821,49816,23056],[1786514121,49816,23056],[1786514421,49634.5,23056],[1786514721,49634.5,23056],[1786515021,49156,23056.1],[1786515321,49156,23056.1],[1786515621,49815.9,23056.1],[1786515921,49815.9,23056.1],[1786516222,49817.4,23056],[1786516521,52791,23056],[1786516821,52791,23056],[1786517122,52792.1,23056],[1786517422,52792.1,23056],[1786517721,52792,23056],[1786518021,52120.5,23056],[1786518321,49818.3,23056],[1786518621,49818.2,23056],[1786518921,49818.2,23056],[1786519221,49818,23056],[1786519521,49817.7,23056],[1786519821,49817.7,23056.6],[1786520121,49817.7,23056.6],[1786520421,49817.5,23056.7],[1786520721,49817.5,23056.7],[1786521021,49817.6,23056.7],[1786521321,49817.8,23056.7],[1786521621,49817.8,23056.7],[1786521921,49817.8,23056.7],[1786522221,49818.2,23056.7],[1786522521,49818.2,23056.7],[1786522821,49818.2,23056.7],[1786523121,49818.1,23056.7],[1786523421,49818.2,23056.7],[1786523721,49818,23056.7],[1786524021,49818.1,23056.7],[1786524321,49818.2,23056.7],[1786524621,52791.9,23056.7],[1786524921,52791.9,23056.7],[1786525221,52791.9,23056.7],[1786525521,52791.7,23056.7],[1786525821,52792,23056.7],[1786526121,52792,23056.7],[1786526422,52792,23056.7],[1786526721,52792,23056.7],[1786527021,52792,23056.7],[1786527321,52792,23056.7],[1786527621,52792,23056.7],[1786527921,52792,23056.7],[1786528221,52792,23056.7],[1786528521,52792,23056.7],[1786528821,52792,23056.7],[1786529121,52792,23056.7],[1786529421,52792.3,23056.8],[1786529721,52792.2,23056.8],[1786530021,52792,23056.8],[1786530322,52792,23056.8],[1786530621,52792.3,23056.8],[1786530921,52792.3,23056.9],[1786531221,52792.3,23056.9],[1786531521,52792.3,23056.9],[1786531821,63720.8,23056.9],[1786532121,69987.7,23056.9],[1786532421,69987.7,23057],[1786532721,69987.3,23057],[1786533021,69987.5,23057],[1786533321,69987.7,23233.8],[1786533621,69987.7,23056.9],[1786533921,69987.7,23056.8],[1786534221,69987.7,23056.7],[1786534521,69987.7,23056.8],[1786534821,69987.6,23056.8],[1786535121,69989.1,23056.7],[1786535421,69988.7,23057.2],[1786535721,69989.8,23057.2],[1786536021,65296.5,23057.2],[1786536321,65296.3,23057.3],[1786536622,65296.2,23057.5],[1786536921,65296.2,23057.5],[1786537221,65295.8,23057.5],[1786537521,49999.7,23057.5],[1786537821,49999.6,23103.8],[1786538121,49999.6,24158.2],[1786538421,49999.6,24158.2],[1786538721,50000,24158.2],[1786539021,65296.5,24405.1],[1786539321,65296.4,24405.2],[1786539621,65296.5,24405.3],[1786539921,65296.3,24405.4],[1786540221,65296.3,24405.5],[1786540521,65296.3,24405.5],[1786540821,69991.6,24405.5],[1786541121,69991.6,24405.5],[1786541421,69997.3,24405.5],[1786541721,69997.4,24406],[1786542021,69997.2,24406],[1786542321,69997.3,24406.1],[1786542621,69997.3,24405.7],[1786542921,69997.4,24405.6],[1786543221,69997.4,24406.9],[1786543521,71992.9,24407],[1786543821,71992.8,24407.6],[1786544121,71992.9,24407.4],[1786544421,71993,24407.3],[1786544722,71999.6,24407.3],[1786545022,71999.4,24407.3],[1786545321,71999.4,24407.2],[1786545622,71999.2,24407.2],[1786545921,71999.5,24406.8],[1786546221,71999.4,24406.5],[1786546521,71999.5,24405.7],[1786546821,71999.3,24405.7],[1786547122,71999.2,24405.6],[1786547421,71999,24405.6],[1786547721,71999.2,24405.6],[1786548021,71999.3,24406.3],[1786548321,71999.3,24406.3],[1786548622,71999.1,24406.5],[1786548922,67239.8,24406.5],[1786549221,67239.6,24407],[1786549521,71998.7,24407.4],[1786549821,71998.7,24776.3],[1786550121,71998.2,24761.3],[1786550421,71998.6,24812.7],[1786550721,71998.6,25232.3],[1786551021,71998.6,25883.3],[1786551322,71998.5,25947.2],[1786551621,71999.3,25508.3],[1786551922,71219.7,26788.5],[1786552221,67477.8,26788.5],[1786552521,71999.1,26788.5],[1786552821,71999,26788.5],[1786553121,71998.7,26788.5],[1786553421,71998.5,26788.5],[1786553722,71998.4,26788.6],[1786554021,71998.1,26788.6],[1786554322,71998,26788.6],[1786554621,71997.7,26788.6],[1786554921,71997.7,26788.6],[1786555221,71997.7,26788.6],[1786555521,71997.3,26788.6],[1786555821,71997.5,26788.6],[1786556121,71998.2,26788.6],[1786556421,71998.4,26788.7],[1786556721,71998.4,26788.6],[1786557022,71999.2,26788.6],[1786557321,71998.9,26789.5],[1786557601,71998.8,26789.5],[1786557921,71999.4,26789.5],[1786558222,71999.3,26789.5],[1786558522,71999.3,26789.5],[1786558821,71999.2,26789.5],[1786559121,71999.5,26789.5],[1786559421,100000,26789.5],[1786559721,100000,26789.5],[1786560021,99999.5,26789.7],[1786560321,137234.5,26789.6],[1786560622,0,26789.7],[1786560922,0,26791.1],[1786561221,0,26791.3],[1786561521,0,26791.3],[1786561821,40187.3,26791.4],[1786562121,40187.3,26791.9],[1786562421,0,26791.9],[1786562721,249999.5,26792.5],[1786563021,227678.5,26792.6],[1786563321,227677.7,26792.4],[1786563621,227677.5,26794.2],[1786563922,227676.6,27572.4],[1786564221,227675,27583.4],[1786564521,227673,27980.2],[1786564821,208587.2,27703.4],[1786565121,208585,36839.7],[1786565421,208582.5,36839.8],[1786565721,191406.3,36840.2],[1786566021,191403.4,36840.2],[1786566321,191400.4,36840.2],[1786566621,175942.3,36839.9],[1786566921,149510.4,36839.9],[1786567222,138240.9,36840],[1786567521,70000,36840.5],[1786567821,69998.6,36840],[1786568121,66682,36840],[1786568421,63696.9,36840],[1786568721,63695.7,36840.5],[1786569021,63697.2,36840.5],[1786569321,66428.1,36840],[1786569621,63696.8,36840],[1786569921,61011.1,36840],[1786570221,61011,36840],[1786570522,61010.8,36840],[1786570821,61010.4,36840],[1786571121,61010.4,36840],[1786571421,61010.3,36840],[1786571721,61011.1,36840],[1786572021,61011.2,36840],[1786572322,61011.2,36840],[1786572621,61011,36840],[1786572921,63521.7,36840],[1786573221,61011.1,36840],[1786573521,66682.1,36840],[1786573821,124290,36839.9],[1786574121,69999.5,36839.9],[1786574421,128099.6,36839.9],[1786574721,118973.6,36839.9],[1786575021,118973.6,36839.9],[1786575321,118973.2,36839.9],[1786575622,110759.7,36839.9],[1786575921,110759,36839.9],[1786576221,110758.5,36839.9],[1786576521,110758.1,36839.9],[1786576821,110758.1,36839.9],[1786577121,110757.9,36839.9],[1786577421,110757.5,36839.9],[1786577721,110757.3,36839.9],[1786578021,110757.1,36839.9],[1786578321,110757.1,36839.9],[1786578621,102997.9,36839.9],[1786578921,103365.1,36839.9],[1786579221,103364.7,36839.9],[1786579521,103364.3,36839.9],[1786579821,103364.2,36839.9],[1786580101,103363.6,36839.9],[1786580421,96710.3,36842.5],[1786580721,90722.6,36839.9],[1786581022,90722.6,36839.9],[1786581321,90722.6,36839.9],[1786581621,90722,36839.9],[1786581921,90721.9,36839.8],[1786582221,90721.8,36839.8],[1786582521,90721.5,36839.8],[1786582821,90721.1,36839.8],[1786583121,90720.9,36839.8],[1786583421,90720.5,36839.8],[1786583721,90720.5,36840],[1786584022,90251.7,36840],[1786584321,85331.9,36840],[1786584622,90720.5,36840],[1786584921,90720.3,36840],[1786585221,90720.3,36840],[1786585521,90720.3,36840],[1786585822,90720.3,36840],[1786586121,90720,36840],[1786586421,90719.9,36840],[1786586721,90719.9,36840],[1786587021,90719.8,36840],[1786587321,90719.8,36840],[1786587621,90719.5,36840],[1786587921,90719.4,36840],[1786588221,90719.2,36840],[1786588521,90719,36840],[1786588821,85330.7,36840],[1786589121,85330.5,36840],[1786589421,85329.8,36840],[1786589721,85329.8,36840],[1786590021,85330,36840],[1786590321,85329.5,36840],[1786590621,84986.6,36840],[1786590921,84986.6,36840],[1786591201,80480.3,36840],[1786591521,80479.8,36840],[1786591821,80479.7,36840],[1786592121,80479.8,36840],[1786592421,80479.1,36840],[1786592721,79978.3,36840],[1786593021,79797.2,36840],[1786593321,79530.3,36840],[1786593621,79915.9,36840],[1786593921,72187.3,36840],[1786594221,72187.3,36840],[1786594521,72187,36840],[1786594821,70942.2,36840],[1786595121,72187,36840],[1786595421,72186.8,36840],[1786595721,72187,36840.4],[1786596021,72187,36840.4],[1786596321,71333,36840.4],[1786596621,71315.1,36840.4],[1786596921,71212.7,36840.4],[1786597221,72187,36840.4],[1786597521,72187,36840.4],[1786597821,72187,36840.4],[1786598121,72186.9,36840.4],[1786598421,72186.8,36840.4],[1786598721,72186.9,36840.4],[1786599021,72186.9,36840.4],[1786599321,72186.9,36840.4],[1786599621,72186.7,36840.4],[1786599921,72186.7,36840.4],[1786600221,72186.3,36840.4],[1786600521,72186.3,36840.4],[1786600821,72186.3,36840.4],[1786601121,72186,36840.4],[1786601421,72186.1,36840.4],[1786601721,72186.1,36840.4],[1786602021,72186.1,36840.4],[1786602321,72185.8,36840.4],[1786602621,72185.8,36840.4],[1786602921,72185.8,36840.4],[1786603221,72185.8,36840.4],[1786603521,72186,36840.4],[1786603821,72186,36840.4],[1786604121,72186,36840.4],[1786604421,72186,36840.4],[1786604721,72185.6,36840.4],[1786605021,72185.5,36840.4],[1786605321,72185.4,36840.4],[1786605621,72185.4,36840.4],[1786605922,72185.3,36840.4],[1786606221,72185.5,36840.4],[1786606521,72185.5,36840.4],[1786606821,72185.1,36840.4],[1786607121,72185.1,36840.5],[1786607421,72185.1,36840.5],[1786607721,72185.1,36840.5],[1786608021,72185.3,36840.5],[1786608321,72184.8,36840.4],[1786608621,72184.8,36840.5],[1786608921,72184.7,36840.4],[1786609221,72184.5,36840.4],[1786609521,72183.9,36840.4],[1786609821,72184,36840.5],[1786610121,72183.6,36840.5],[1786610421,72183.2,36840.5],[1786610721,72182.8,36840.5],[1786611021,72183.7,36840.5],[1786611321,72183.5,36840.5],[1786611621,72184.7,36840.5],[1786611921,72184.2,36840.4],[1786612221,72183.8,36840.4],[1786612521,72183.6,36840.4],[1786612821,72183.6,36840.4],[1786613121,72183.5,36840.4],[1786613421,72183.6,36840.4],[1786613721,72184,36840.4],[1786614021,72183.6,36840.4],[1786614321,72183.6,36840.4],[1786614621,72183.3,36840.4],[1786614921,72183.1,36840.4],[1786615221,72183,36840.4],[1786615521,72182.1,36840.4],[1786615821,72182.1,36840.2],[1786616121,72181.8,36840.2],[1786616421,72181.7,36840.2],[1786616722,72181.7,36840.2],[1786617021,72181.6,36840.2],[1786617321,72181.6,36840.6],[1786617621,72181.8,36840.2],[1786617921,72181.8,36840.2],[1786618221,72181.8,36840.2],[1786618521,72181.6,36840.2],[1786618821,72181.6,36840.2],[1786619122,72181.9,36840.2],[1786619421,72181.8,36840.2],[1786619721,72181.4,36840.7],[1786620021,72181.2,36840.7],[1786620321,72180.8,36840.2],[1786620621,72180.8,36840.2],[1786620921,72180.2,36840.2],[1786621221,72180.2,36840.2],[1786621522,71364.5,36840.2],[1786621821,70876.7,36840.2],[1786622121,68645.4,36840.2],[1786622421,68645.3,36840.2],[1786622721,68645,36840.2],[1786623021,68644.6,36840.2],[1786623321,68644.8,36840.2],[1786623621,68644.5,36840.2],[1786623921,68644.5,36840.2],[1786624222,68644.5,36840.2],[1786624522,68644.2,36840.2],[1786624821,68644.2,36840.1],[1786625122,68644.2,36840.1],[1786625421,68644.5,36840.2],[1786625721,68644.4,33586.4],[1786626021,68643.8,32385.6],[1786626321,68643.3,32385.6],[1786626621,68643.3,32385.6],[1786626921,68643.6,32421.6],[1786627221,68643,32414.5],[1786627522,68643,32251.1],[1786627821,65462.2,32235.6],[1786628121,65462.2,32140.7],[1786628421,65462.1,31672.9],[1786628721,65462,31216.7],[1786629021,65462,31216.7],[1786629322,65461.8,31216.7],[1786629621,64281,31120.2],[1786629921,65462.1,28712.9],[1786630223,65462.1,29927.3],[1786630521,65462.1,30099],[1786630821,65462.1,31672.9],[1786631121,62599.7,31149.5],[1786631421,62599.6,31672.9],[1786631721,62599.7,31100.5],[1786632021,63213,31100.5],[1786632321,62599.6,30176.3],[1786632621,60023.5,30008.5],[1786632901,59665,29891.9],[1786633221,59481.8,28628.9],[1786633521,59402.5,25080],[1786633821,59481.8,25040.1],[1786634121,57705.1,25338],[1786634421,59289.3,25498.2],[1786634721,59113.3,25206.6],[1786635021,59053.3,24899.5],[1786635321,59063,23837.4],[1786635621,57704.5,25365.1],[1786635921,58605.4,24691.4],[1786636222,57704.7,23870.3],[1786636522,57703.7,24850.3],[1786636821,57703.1,24816.9],[1786637121,57702.9,24670.8],[1786637421,57703.1,24746.4],[1786637722,57703.1,24630.8],[1786638022,57702.9,24516.5],[1786638321,57703.1,24644.3],[1786638622,49999.7,24405.9],[1786638921,49999.7,23704],[1786639221,49999.7,23720.1],[1786639521,49999.7,23735.4],[1786639822,49999.6,20668.1],[1786640121,48948.1,20635.2],[1786640421,47147.7,20012.2],[1786640722,47147.6,20012.2],[1786641021,47147.3,20012.3],[1786641321,47146.5,20012.4],[1786641621,47147.3,20012.4],[1786641921,47147.3,20012.4],[1786642221,47147.3,20012.4],[1786642522,47147.3,20012.5],[1786642821,47147.3,20012.7],[1786643121,47147.3,20012.8],[1786643421,47147.3,20012.8],[1786643721,47147.4,20012.9],[1786644021,47147,20012.9],[1786644321,47146.7,20012.8],[1786644621,47147,20012.8],[1786644921,47147,20012.8],[1786645221,47147,20012.9],[1786645521,47147,20013],[1786645821,47146.6,20013],[1786646121,47146.6,20013],[1786646421,47146.6,20013.1],[1786646722,47146.6,20013.2],[1786647021,47146.7,20013.2],[1786647321,47146.7,20013.3],[1786647621,47147,20013.4],[1786647921,45663.9,20013.4],[1786648222,46980.5,20013.5],[1786648522,46885.2,20013.7],[1786648821,47146.3,20013.7],[1786649122,47146.4,20013.9],[1786649421,46749.3,20013.9],[1786649721,46559.2,20013.9],[1786650021,42462.6,20013.9],[1786650321,46641.6,20013.5],[1786650622,46271,20013.7],[1786650921,46384.3,20013.7],[1786651221,44432.1,0],[1786651521,44432,1.7],[1786651821,46453.5,1.7],[1786652121,46847.5,7.5],[1786652422,46624.5,4.7],[1786652721,40211.5,4.7],[1786653022,40211.5,4.3],[1786653322,47147,6],[1786653622,47146.8,37.3],[1786653921,47146.8,39.5],[1786654221,47146.5,38.9],[1786654521,47146.8,38.8],[1786654822,47146.8,40.3],[1786655121,47146.8,40.3],[1786655421,47146.7,45],[1786655721,47146.8,45],[1786656021,47147,44.6],[1786656321,47147,44.8],[1786656622,47147,55.7],[1786656921,47147,47.2],[1786657221,47147,52],[1786657521,47147,47.5],[1786657821,47147,59.9],[1786658121,47146.7,55.1],[1786658421,47146.4,77.1],[1786658721,47146.7,77.1],[1786659021,47146.4,75.4],[1786659321,47146.1,89.9],[1786659621,47146.1,59.5],[1786659921,47146.1,54.4],[1786660221,47146,54],[1786660521,47146,58.9],[1786660821,47145.7,58.6],[1786661121,47145.7,72.8],[1786661422,47145.7,73.5],[1786661721,47145.7,66.2],[1786662022,47145.7,61.4],[1786662321,47145.7,61.7],[1786662622,47145.7,190.8],[1786662921,47145.7,197.4],[1786663221,47145.7,200],[1786663521,47145.4,205.7],[1786663821,47145.8,301.7],[1786664121,47145.8,302.7],[1786664421,47146.1,301.3],[1786664721,47145.7,302.5],[1786665021,47146.1,301.7],[1786665321,47146.1,300.5],[1786665621,47145.7,295.3],[1786665921,47145.9,296.4],[1786666221,47145.8,329.5],[1786666521,47145.7,327.7],[1786666821,47145.1,325.4],[1786667121,47144.8,322.4],[1786667421,47144.8,328.8],[1786667721,47144.6,330.1],[1786668021,47144.8,329.9],[1786668321,46898.7,328.4],[1786668621,45822.2,326.7],[1786668921,47145.3,328.4],[1786669221,47145,333.1],[1786669521,47145,334.8],[1786669821,47144.8,342.3],[1786670121,47145.1,342.1],[1786670421,47145.1,342.1],[1786670721,47144.7,336.7],[1786671021,47144.8,319.6],[1786671321,47145.7,321.3],[1786671621,47146,321],[1786671921,47146,325.7],[1786672221,47146.3,326],[1786672521,47146.4,325.1],[1786672821,47146,323.1],[1786673121,47146.4,322.3],[1786673421,47146.4,319.6],[1786673721,47146.4,351.9],[1786674021,47146.4,13634.9],[1786674322,47146.5,13634.9],[1786674621,47146.9,351],[1786674921,47146.7,346.1],[1786675221,47146.7,350.8],[1786675521,47147,360.7],[1786675821,47147,357.1],[1786676121,47147,355.8],[1786676421,47146.8,362.5],[1786676721,47146.7,362.5],[1786677021,47146.7,362],[1786677321,47146.7,370.6],[1786677621,47147,379.2],[1786677921,47147,411.9],[1786678221,47147,419.7],[1786678521,47147,418.9],[1786678821,47147,418.9],[1786679121,47147,414.6],[1786679421,47147,414.6],[1786679721,47147,412.6],[1786680021,47147,412.3],[1786680322,47147,412.3],[1786680621,47146.8,408.9],[1786680921,47146.5,399.2],[1786681221,47147,423.5],[1786681522,47147,408],[1786681821,47147,443.6],[1786682122,50000,441.1],[1786682421,50000,436.4],[1786682722,56517.9,436.4],[1786683021,57703.4,435.3],[1786683321,57703.4,416.1],[1786683622,57703.4,434.7],[1786683921,57703.4,412.4],[1786684221,57702.5,387.2],[1786684521,57702.5,418.9],[1786684821,57702.5,387.2],[1786685122,57702.6,419.9],[1786685422,57703.4,413.5],[1786685721,57703.3,409.6],[1786686021,57703.3,414.8],[1786686321,57702.9,413.5],[1786686621,57702.9,413.5],[1786686921,57702.9,411.7],[1786687221,57702.9,411.7],[1786687521,57702.5,282.8],[1786687822,57702.9,287.1],[1786688122,57702.6,284.8],[1786688421,57702.4,257.7],[1786688721,57702.4,262.6],[1786689021,57702.7,296],[1786689322,57702.7,291.1],[1786689621,57703.1,297.8],[1786689921,57703,301.8],[1786690221,57703,484.3],[1786690521,57703.1,482.9],[1786690821,57703.1,482.9],[1786691121,57703.4,451.6],[1786691421,57702.9,464.9],[1786691721,57702.9,464.9],[1786692021,57702.6,464.9],[1786692321,57702.6,464.9],[1786692621,57702.4,455.4],[1786692921,57702.6,470.7],[1786693221,57702.3,466.2],[1786693521,57702.3,460.7],[1786693821,57702.3,460.7],[1786694122,57702.9,460.7],[1786694421,57703.4,473.3],[1786694721,57703.4,466.2],[1786695021,57703.4,483],[1786695321,57703.4,483],[1786695621,57703.4,483],[1786695921,57703.4,478.6],[1786696221,57703.4,470.1],[1786696521,57702.9,470.1],[1786696821,57702.9,468.6],[1786697121,57702.9,485.4],[1786697421,57702.9,476.7],[1786697721,57702.8,476.7],[1786698021,57702.9,476.7],[1786698321,57702.9,468.2],[1786698621,57702.7,474],[1786698921,57702.9,458.1],[1786699221,57703.4,457.3],[1786699521,57703,434.2],[1786699821,57703,432.4],[1786700121,57703,432.4],[1786700422,57703,456.3],[1786700721,57702.7,454],[1786701021,57703,445.6],[1786701322,57703.4,448.2],[1786701621,57703.4,447.9],[1786701921,57703.4,446.1],[1786702221,57703.4,445.6],[1786702522,57703.4,464.1],[1786702821,57703.4,461.8],[1786703121,57703.4,475.7],[1786703421,57703.4,473.9],[1786703721,57703.4,472.2],[1786704021,57703.4,471.6],[1786704321,57703.4,471.6],[1786704622,57703.4,446.4],[1786704922,57703.4,446.4],[1786705221,57703.3,453.6],[1786705522,57703.4,450.6],[1786705822,57704.8,474.4],[1786706122,57704.8,474.4],[1786706421,59488.5,451.2],[1786706721,62360.1,488.1],[1786707021,62256.2,491.8],[1786707321,68602.4,496.6],[1786707621,72182.1,470.7],[1786707922,72182.1,546.6],[1786708221,72182,545.1],[1786708521,72182,507.7],[1786708822,72182,507.7],[1786709121,72182,538],[1786709421,72186.1,507.4],[1786709721,72185.9,518.7],[1786710021,72185.7,521.1],[1786710321,72185.7,509.9],[1786710621,72185.7,509.5],[1786710921,66331.4,505.8],[1786711222,66331.2,505],[1786711521,66331.1,502.9],[1786711821,66331,512.4],[1786712121,66331,523.4],[1786712421,66330.6,490.4],[1786712722,66331.2,494.3],[1786713021,66331.2,494.8],[1786713321,66331.2,494.8],[1786713621,66331.4,494.8],[1786713921,72185.7,523.3],[1786714221,72186,342.9],[1786714522,72186,322.5],[1786714822,80479.8,351.6],[1786715121,80479.8,385.2],[1786715422,80479.8,414],[1786715722,80479.5,397.1],[1786716021,80479.5,395.2],[1786716321,80479.2,366.3],[1786716621,80479.2,361.7],[1786716922,80479,331.6],[1786717221,80478.7,312.9],[1786717521,80478.6,315.3],[1786717822,80478.5,315.5],[1786718121,80477.3,309.6],[1786718421,80477.1,304.5],[1786718721,80476.6,302.5],[1786719021,80476.6,302.5],[1786719322,80476.2,313.3],[1786719621,80475.8,313.3],[1786719921,80475.6,312.4],[1786720201,80475.4,299.8],[1786720501,80475.4,298.5],[1786720821,80475.3,306.4],[1786721121,80475.2,306.4],[1786721422,80475.2,305.8],[1786721721,80475.1,303.4],[1786722021,80475,302.9],[1786722321,80474.6,296.9],[1786722621,80474.4,296.9],[1786722922,80474.1,296.9],[1786723222,80474.2,296.9],[1786723522,80473.9,382.6],[1786723821,80473.7,383.7],[1786724121,80473.7,383.7],[1786724422,80474.2,595.5],[1786724722,80474.3,597.1],[1786725021,80474.3,641.7],[1786725322,80474.2,633.5],[1786725621,80473.4,633.5],[1786725921,80473.3,607.2],[1786726222,80472.8,607.1],[1786726522,80472.4,12682],[1786726822,80472,12681.4],[1786727121,73789.3,12690.4],[1786727422,73788.9,647.5],[1786727722,73788.9,658.4],[1786728022,73788.9,658.4],[1786728322,73788.7,658.4],[1786728622,73788.7,656],[1786728922,73788.7,656],[1786729221,73788.7,659.3],[1786729522,67775.2,658.4],[1786729821,67775.1,644.6],[1786730121,72337.2,637.1],[1786730421,67775.2,636.9],[1786730721,67775.2,636.6],[1786731021,73788.7,653],[1786731321,73788.3,623],[1786731621,68909.4,637.9],[1786731921,67770.7,637.9],[1786732221,67693.6,634],[1786732521,73788.3,626.8],[1786732821,73788.2,626.8],[1786733121,72394.2,626.8],[1786733421,68909.2,626.1],[1786733721,68909.2,626.1],[1786734021,64518,626.1],[1786734321,64517.9,623.5],[1786734621,64517.9,603.6],[1786734921,64518,601.3],[1786735221,61801,600.3],[1786735521,61801,600.9],[1786735821,61554,596.8],[1786736121,60565.9,615.3],[1786736421,60565.6,616],[1786736721,68909.2,615.7],[1786737021,68909.2,615.7],[1786737322,68909.2,615.7],[1786737621,73788.7,605.2],[1786737921,73788.2,603.2],[1786738222,73788.1,755.5],[1786738521,73788.1,807.4],[1786738821,73788,804.9],[1786739121,73787.8,803.9],[1786739422,73787.6,801.9],[1786739722,73787.6,828.4],[1786740021,73787.6,949.2],[1786740321,73787.5,950.5],[1786740621,73787.5,952.4],[1786740921,73787.4,952.4],[1786741221,73787.4,952.4],[1786741521,73697.1,948.9],[1786741821,73787.3,978.4],[1786742121,73787.4,977.8],[1786742421,73787.1,976.8],[1786742721,73787.1,958.9],[1786743021,73787.1,953],[1786743321,73787.5,953.7],[1786743621,73787.4,969.3],[1786743921,73787.4,1026.7],[1786744221,73787.3,1072.8],[1786744521,73787.1,1052.8],[1786744821,73787,1052.8],[1786745121,73786.8,1043.2],[1786745421,73786.4,1042.5],[1786745721,73786.4,1035.8],[1786746021,73786.4,1004.5],[1786746321,73786.4,1008.4],[1786746621,73786.2,1008.4],[1786746921,73785.8,1008.4],[1786747221,73785.8,979.1],[1786747521,73785.8,996.1],[1786747821,73785.8,994],[1786748122,73785.8,994],[1786748421,73785.8,995.4],[1786748721,73785.8,993.3],[1786749021,73785.7,996.5],[1786749321,73785.3,995.1],[1786749621,73785.3,993.3],[1786749921,73785.3,991.2],[1786750221,73785.1,982.5],[1786750521,73784.9,981.8],[1786750821,73785.8,997.3],[1786751121,73785.5,984.9],[1786751421,73785.5,984.9],[1786751721,73785.7,993.1],[1786752021,73785.7,995.2],[1786752321,73785.2,979.3],[1786752621,73785,981.1],[1786752921,73785.4,974.7],[1786753221,69150.7,964.1],[1786753521,69150.7,919.1],[1786753821,69150.5,922.6],[1786754121,71275,921.9],[1786754421,70414.7,921.9],[1786754721,69150.5,921.9],[1786755021,69150.5,921.9],[1786755321,73785.8,921.9],[1786755621,73785.9,921.9],[1786755921,73785.9,918.7],[1786756221,73785.7,904.1],[1786756521,73785.5,901.3],[1786756821,73785.4,903.4],[1786757121,73785.5,899.5],[1786757421,73600.1,898.8],[1786757721,73690.9,898.8],[1786758021,73785.4,898.8],[1786758321,73785.3,917.6],[1786758621,69382.5,917.6],[1786758921,73785.4,917.6],[1786759221,73785.3,899.5],[1786759521,73785.3,899.5],[1786759821,73785.3,899.5],[1786760121,73785.3,899.5],[1786760421,73785.3,899.5],[1786760721,73785.3,899.5],[1786761021,73785.2,899.5],[1786761321,73785.3,899.5],[1786761621,73785.3,899.5],[1786761922,73785.3,899.5],[1786762221,73785.1,895.6],[1786762521,73784.9,895.6],[1786762821,72672.6,927],[1786763121,73785.2,927],[1786763421,73785,927],[1786763721,73785.2,926.6],[1786764021,73785.2,926.6],[1786764321,73785.7,925.5],[1786764621,73785.7,925.5],[1786764921,73785.7,924.1],[1786765221,73785.7,924.1],[1786765522,73785.5,924.1],[1786765821,73785.7,922],[1786766122,73785.7,922],[1786766421,69151.2,922],[1786766721,69151,922],[1786767022,69150.8,922],[1786767321,69150.8,919.8],[1786767621,69150.8,919.8],[1786767921,69150.8,919.8],[1786768221,64979.7,919.8],[1786768521,64979.7,916.6],[1786768821,64979.7,932.8],[1786769121,64979.4,949.6],[1786769421,64979.4,949.6],[1786769721,64979.5,964.8],[1786770021,64979.5,963.2],[1786770321,64979.5,963.2],[1786770621,64979.5,963.2],[1786770921,64979,963.2],[1786771221,64979.2,963.2],[1786771521,64979.2,963.2],[1786771821,64979.2,963.2],[1786772121,64978.9,963.2],[1786772421,64979.2,963.2],[1786772721,64979.1,958.7],[1786773021,64979.1,938.9],[1786773321,64979.2,931],[1786773621,64979.2,929.8],[1786773921,64979.2,933.6],[1786774221,64979.2,933.6],[1786774521,64979.5,933.6],[1786774821,64979.5,933.6],[1786775121,64979.5,940.5],[1786775421,64469.9,935.9],[1786775721,64469.9,934],[1786776021,64979.5,906.6],[1786776321,64979.5,906.6],[1786776621,64979.5,900.5],[1786776921,64979.5,900.5],[1786777221,64979.5,900.5],[1786777521,68555.1,900.5],[1786777821,68555.1,892.3],[1786778121,68555.1,890.4],[1786778421,68108.1,890.4],[1786778721,68108.1,890.4],[1786779022,73785.7,890],[1786779321,73785.4,923.2],[1786779621,72827.6,920.5],[1786779921,69338.5,919.7],[1786780221,69338.5,932.7],[1786780522,69338.5,919.7],[1786780821,72896.1,919.7],[1786781121,69338.5,871.1],[1786781421,73785.7,927.7],[1786781721,73785.9,927.7],[1786782021,73785.9,937.6],[1786782321,73785.8,937.3],[1786782621,73785.8,937.3],[1786782921,73785.8,937.3],[1786783222,73785.8,936.6],[1786783521,73785.8,938.7],[1786783821,73785.9,938.3],[1786784121,73785.9,938.3],[1786784421,73785.9,938.3],[1786784721,73785.9,961.4],[1786785021,73786.1,952.9],[1786785321,73785.7,927.3],[1786785621,73785.4,929.8],[1786785921,73785.3,923.8],[1786786221,73785.3,923.8],[1786786521,73785,923.1],[1786786821,73785,923.1],[1786787121,73785,919.9],[1786787421,73785.1,919.9],[1786787721,73784.9,917],[1786788021,73784.9,918.1],[1786788321,73784.7,934.8],[1786788621,73784.6,934.8],[1786788921,73784.4,934.8],[1786789221,73784.4,934.8],[1786789521,73784.6,948.7],[1786789821,73784.6,947.2],[1786790121,73784.6,939.8],[1786790421,73784.6,939.8],[1786790721,73784.3,936.7],[1786791021,73784.6,927.5],[1786791321,73784.5,921.7],[1786791621,73784.4,921.7],[1786791921,73784.6,921.7],[1786792221,73785.1,921.7],[1786792521,73785,921.7],[1786792821,73784.7,916.7],[1786793121,73784.4,914.2],[1786793421,73784.4,914.2],[1786793721,73784.4,903.9],[1786794021,73784.2,911.5],[1786794321,73784.4,904.4],[1786794621,73784.7,904.4],[1786794921,73784.7,903.7],[1786795221,73784.7,910.1],[1786795521,73784.5,900.8],[1786795821,73785.3,906.5],[1786796121,73785.1,894.7],[1786796421,73785.3,886.8],[1786796721,73785.3,892.5],[1786797021,73785.3,888.6],[1786797321,73785.3,888.6],[1786797621,73785,976.8],[1786797921,73785,976.8],[1786798221,73785,976.8],[1786798521,73785,982.2],[1786798821,73785,982.2],[1786799121,73785,963.7],[1786799421,73785,960.9],[1786799722,73785,960.9],[1786800022,73785,965.8],[1786800322,73785,955.2],[1786800621,73785,956.3],[1786800922,73785,952.3],[1786801221,73785,952.3],[1786801522,73785,952.3],[1786801821,73784.6,952.3],[1786802121,73784.6,952.3],[1786802421,73784.6,952.3],[1786802721,73784.5,942.4],[1786803021,73784.4,1025.1],[1786803321,73784.4,1021.2],[1786803621,73784.4,1008.6],[1786803921,73784.1,1006.4],[1786804221,73783.7,779.9],[1786804521,73784.1,764],[1786804821,73783.9,762.2],[1786805121,73784.1,760.7],[1786805421,73784.1,756],[1786805722,73783.7,756],[1786806021,73783.7,756.8],[1786806321,73783.2,749.5],[1786806621,73783.1,747.4],[1786806921,73783,771.3],[1786807221,73783,753.6],[1786807521,73783,773.6],[1786807821,73783.2,765.8],[1786808121,73783.2,764.6],[1786808421,73783.2,763.8],[1786808721,73783.1,744.1],[1786809021,73783.1,706.8],[1786809321,73782.8,709.7],[1786809622,73614.5,704.6],[1786809921,73614.5,704.6],[1786810221,73783.1,701],[1786810521,73782.6,767.2],[1786810821,73782.6,761.1],[1786811121,73782.6,761.8],[1786811421,73782.6,789.9],[1786811721,73782.6,778.1],[1786812021,73782.6,778.8],[1786812322,73782.1,777.3],[1786812621,73782.1,777.3],[1786812923,73782.3,777.3],[1786813221,73782.4,782.4],[1786813521,73781.8,791.4],[1786813821,73781.7,796.1],[1786814121,73781.5,782.7],[1786814421,73781.5,739.8],[1786814721,73781,795],[1786815021,73780.6,790],[1786815321,73780.9,789.6],[1786815621,73781.7,822],[1786815921,73781.7,789.2],[1786816221,73781.7,788.1],[1786816521,73781.7,820.2],[1786816821,73781,787.8],[1786817121,73780.6,823.8],[1786817421,73780.6,836.7],[1786817721,73780.6,804.7],[1786818021,73781,800.8],[1786818321,73780.7,789.2],[1786818621,69146.6,856.8],[1786818921,69146.6,872.6],[1786819221,69146,870.8],[1786819521,69145.4,868.7],[1786819821,69145.2,879.4],[1786820121,69145,877.3],[1786820421,69144.5,859.7],[1786820721,69145.2,859],[1786821021,69145,859],[1786821321,69145.2,870.5],[1786821621,69145.2,870.5],[1786821921,69145.2,838.5],[1786822221,69144.9,836.4],[1786822521,69144.5,838.2],[1786822821,69144.5,838.2],[1786823121,69144.5,838.2],[1786823421,69144.5,836],[1786823721,69144.5,837.8],[1786824001,69064.8,836],[1786824322,68921.4,822],[1786824621,64974.3,822],[1786824921,64974.3,829.2],[1786825222,64974.1,796.4],[1786825521,69120.3,787],[1786825821,69144.5,844.6],[1786826121,69144.6,846.4],[1786826421,69108,844.9],[1786826721,69144.6,844.9],[1786827021,69144.6,846.7],[1786827321,69144.6,834.9],[1786827621,69144.6,833.4],[1786827921,69143.9,833.8],[1786828221,69143.9,833.4],[1786828521,69144.1,833.4],[1786828821,69144.1,865.4],[1786829121,69144.1,833.4],[1786829421,69144.2,833.4],[1786829721,69143.9,787.3],[1786830021,69143.9,778.7],[1786830301,69143.8,800.7],[1786830621,69143.8,800.7],[1786830921,69143.8,795.3],[1786831221,69143.8,771.8],[1786831521,69144,752],[1786831821,69144.6,751.6],[1786832121,69144.6,754.8],[1786832421,69144.6,755.2],[1786832721,69144.1,752],[1786833022,69143.7,753],[1786833321,69143.5,753],[1786833621,69143.3,751.6],[1786833921,69143.1,772.6],[1786834221,69143.1,772.6],[1786834521,69143.1,770.8],[1786834822,66948.4,777.2],[1786835121,64973.2,774.4],[1786835421,64973.2,770.8],[1786835721,69143,784.1],[1786836021,69143,783.4],[1786836321,69143,783.4],[1786836621,69142.9,777.6],[1786836921,69143,776.2],[1786837221,68263.6,770],[1786837521,68328.4,771.1],[1786837821,68938.8,771.1],[1786838121,68938.8,771.1],[1786838421,69143,771.1],[1786838721,69143,771.1],[1786839021,69143,776.9],[1786839321,68854.8,776.9],[1786839621,64972.8,775.4],[1786839921,64972.7,765.7],[1786840221,64972.5,771.8],[1786840521,64972.2,766.4],[1786840821,64972.1,769.3],[1786841121,64972.1,758.5],[1786841421,64972,767.1],[1786841721,64972,767.1],[1786842021,64972,765.7],[1786842322,64972,762.8],[1786842621,64971.7,762.8],[1786842921,64971.7,761],[1786843221,64971.3,759.9],[1786843521,64971.5,758.5],[1786843822,64972,766.8],[1786844121,64972.1,758.1],[1786844421,64972.1,766.4],[1786844721,64972.1,765.7],[1786845021,64972.1,765.7],[1786845321,64972.1,765.7],[1786845621,64972,765],[1786845921,64972,758.1],[1786846221,64972,754.9],[1786846521,64972,751.6],[1786846821,64972.1,750.2],[1786847121,64972.1,741.1],[1786847421,64972.1,741.1],[1786847721,64972.1,741.1],[1786848021,64972.1,739.3],[1786848321,64972.1,737.9],[1786848621,64972.1,737.9],[1786848921,64972.1,752.3],[1786849221,64972.1,752],[1786849521,64972.1,754.1],[1786849821,64972.1,767.1],[1786850121,64972.1,771.8],[1786850421,64972.1,780.8],[1786850721,64972.1,780.8],[1786851022,64972.1,776.5],[1786851321,64972.1,774.3],[1786851621,64972.1,774.3],[1786851921,64971.7,801.7],[1786852221,64971.8,801.7],[1786852521,64971.8,801.7],[1786852821,64971.8,798.9],[1786853121,64972.1,790.9],[1786853421,64972,794],[1786853721,64972.1,786.8],[1786854021,64972.1,786.8],[1786854321,64972.1,782.4],[1786854621,64971.7,782.4],[1786854921,64971.7,782.4],[1786855221,64971.7,766.9],[1786855521,64971.7,766.9],[1786855821,64971.7,744.8],[1786856121,64972.1,744.8],[1786856421,64971.8,743],[1786856721,64971.8,740.1],[1786857021,64971.8,740.1],[1786857321,64971.7,802.2],[1786857621,64971.3,802.2],[1786857922,64971.3,845],[1786858221,62901.3,792],[1786858522,62951.1,851.8],[1786858822,62951.1,851.8],[1786859122,64971.6,842.9],[1786859421,64971.6,833.3],[1786859721,64971.6,833.3],[1786860021,64971.5,829.5],[1786860321,64971.2,826.8],[1786860621,64971.2,824.8],[1786860921,64971.2,743.7],[1786861221,64971.2,743.7],[1786861521,64971.2,743.7],[1786861821,64971.2,743.7],[1786862121,64737,734.8],[1786862421,61406.1,734.8],[1786862721,64510.4,734.8],[1786863021,64369.3,732.8],[1786863321,61406.1,770.8],[1786863621,58197.4,768.5],[1786863921,58197.2,770.8],[1786864222,58197,776.6],[1786864521,58196.9,776.6],[1786864821,58196.9,776.6],[1786865121,58196.9,714.6],[1786865421,58196.6,714.6],[1786865721,58196.5,714.6],[1786866021,58196.9,713.8],[1786866321,58196.9,718.8],[1786866621,58196.7,707.2],[1786866921,58196.8,701.4],[1786867222,58196.6,715.5],[1786867521,58196.6,715.5],[1786867821,58196.6,715.5],[1786868121,58196.6,653.5],[1786868421,58196.6,642.9],[1786868721,58197,642.9],[1786869021,58197,19163.4],[1786869321,58196.8,19163.4],[1786869621,58196.7,19163.4],[1786869921,58196.7,19098.9],[1786870221,58196.7,19095.5],[1786870521,58196.7,18956.2],[1786870821,58196.5,19440.4],[1786871121,58196.5,19412],[1786871421,58196.3,19383.3],[1786871721,58196.3,19276.6],[1786872021,58196,19102.5],[1786872321,58195.9,19071.6],[1786872621,58196.3,19233.7],[1786872921,58196.1,19129.7],[1786873221,58195.4,19033.5],[1786873521,58195.4,19033.5],[1786873821,58195.4,19033.5],[1786874121,58057.6,19071.6],[1786874421,58057.6,19057.8],[1786874721,58195.1,19033.5],[1786875021,58195.1,19033.5],[1786875321,58194.9,19095.6],[1786875621,58195,19095.6],[1786875921,58195,19095.6],[1786876221,58195,19085.3],[1786876521,58195,19075],[1786876821,57915.6,19187.1],[1786877121,57833.4,19153.5],[1786877422,58195.3,19146.7],[1786877721,58195.1,19417],[1786878021,58195.3,19390.7],[1786878321,58195,19390.7],[1786878621,58195,19642.9],[1786878921,58195.1,19249.9],[1786879221,58195.1,19212.2],[1786879521,58195.1,19194.9],[1786879821,58195.1,19194.9],[1786880121,58194.9,19194.9],[1786880421,58194.7,19167.2],[1786880721,58152.9,19054.3],[1786881021,58194.7,19222.5],[1786881321,58194.5,19256.7],[1786881621,58194.4,19249.9],[1786881921,58194.3,19243.1],[1786882221,58194.1,19139.3],[1786882522,58194.1,19139.3],[1786882821,58193.9,19057.9],[1786883121,58193.4,19043.6],[1786883421,58193.7,19036.4],[1786883721,58193.4,19111.1],[1786884021,58193.7,19093.5],[1786884321,58193.3,19072.2],[1786884621,58194.3,19118.2],[1786884921,58194.5,19111.1],[1786885221,55119.5,19050.7],[1786885521,57923.5,19086.4],[1786885821,58196.3,18927.3],[1786886121,58196.3,18920],[1786886421,58196.3,18920],[1786886721,58196.3,18920],[1786887021,58196,18920],[1786887321,58196,18830.5],[1786887621,58195.9,18879.2],[1786887921,58195.6,18879.2],[1786888221,58195.5,18879.2],[1786888521,58195.6,18769.7],[1786888821,58195.9,18762.1],[1786889121,58196.1,18905.4],[1786889421,58196.1,22709.6],[1786889722,58195.8,22695],[1786890001,58196.1,22683.2],[1786890322,58196.1,22697.9],[1786890621,58195.9,22697.9],[1786890921,58195.9,22792.5],[1786891221,58195.9,22706.7],[1786891521,55121.1,22883.4],[1786891822,58196,22926.2],[1786892121,58196,22789.7],[1786892421,58196,22820.4],[1786892721,58196,22820.4],[1786893022,58195.9,22812.1],[1786893322,58195.9,22867.1],[1786893622,58195.9,22853.5],[1786893921,58195.9,22848],[1786894221,58195.7,23005.9],[1786894521,58195.9,23005.9],[1786894821,58195.9,22984.9],[1786895121,58195.7,23131.8],[1786895421,58195.9,22892.7],[1786895721,58195.9,23061.5],[1786896022,58195.7,23030.6],[1786896321,58195.7,23051.2],[1786896621,58195.7,23051.2],[1786896921,58195.7,22999.3],[1786897221,58195.7,22892.7],[1786897521,58195.8,22892.7],[1786897821,58195.8,22674.4],[1786898121,58195.5,22981.1],[1786898421,58195.5,22692.1],[1786898721,58195.5,22315.7],[1786899021,58195.6,22288.2],[1786899321,58195.9,22291.6],[1786899621,58195.9,22291.6],[1786899922,58196,23359.7],[1786900221,58195.7,23608],[1786900521,58195.7,23668.2],[1786900821,58196,23673.8],[1786901121,58195.9,23673.8],[1786901421,58195.9,23670.1],[1786901721,58195.9,23717.6],[1786902021,58195.8,23668.2],[1786902321,58195.3,23567.5],[1786902621,58195.4,23821],[1786902921,58195.7,23810.7],[1786903221,58195.3,23810.7],[1786903521,58195.3,23844.2],[1786903821,55120.4,23844.2],[1786904121,56738.8,23836.9],[1786904421,55120.2,23827.9],[1786904721,55120,23901],[1786905021,55119.8,23820.6],[1786905321,55119.8,23824.2],[1786905621,55119.8,23816.9],[1786905921,55119.7,23816.9],[1786906221,55119.7,23902.7],[1786906521,55119.7,23881.6],[1786906821,57330.8,23836.9],[1786907121,58195.9,23836.9],[1786907421,57092.2,23836.9],[1786907721,55121,23836.9],[1786908021,55121.1,23836.9],[1786908321,55121.1,23836.9],[1786908621,54382.9,23950.7],[1786908921,49862.6,24250.5],[1786909221,49862.6,24243.1],[1786909521,49862.6,24243.1],[1786909822,49862.6,24229.6],[1786910121,49862.6,24237.1],[1786910421,49862.6,24213],[1786910721,49862.6,24208.5],[1786911021,49459.1,24208.5],[1786911321,49388.4,24208.5],[1786911622,47620.8,24208.5],[1786911922,58195.9,24171.6],[1786912221,58195.8,24171.6],[1786912521,58195.6,24171.6],[1786912821,58195.6,24152.8],[1786913121,58195.5,24144.9],[1786913421,58195.4,24192],[1786913721,58195.3,24192],[1786914021,58195.2,24192],[1786914321,58195.1,24134.1],[1786914621,58195.1,24119.7],[1786914921,58195.1,24119.7],[1786915221,58195,24119.7],[1786915521,58194.9,24119.7],[1786915821,58194.9,24119.7],[1786916122,58194.9,24119.7],[1786916421,58195.1,24111.7],[1786916721,58195.1,25358.1],[1786917021,58195.1,25353],[1786917321,58195.1,25348.6],[1786917621,58195.1,25348.6],[1786917921,55120.3,25348.6],[1786918221,55120.3,25348.6],[1786918521,55120.2,25343.5],[1786918821,55120.2,25342.2],[1786919121,55120.2,25342.2],[1786919421,55120.3,25324],[1786919721,55120.3,25324],[1786920021,55120.3,25307.3],[1786920321,55120.3,25369.9],[1786920621,55120.3,25385.6],[1786920922,55120.3,25337.1],[1786921221,55119.9,25366.1],[1786921521,55119.7,25349.5],[1786921821,55119.7,25344.3],[1786922121,55119.7,25339.1],[1786922422,55119.7,25339.1],[1786922721,55119.7,25345],[1786923021,55119.9,25373.8],[1786923321,55119.9,25337.1],[1786923621,47384.1,25328.6],[1786923921,48141.5,25337.8],[1786924222,39999.9,25329.9],[1786924521,39999.9,25318],[1786924821,39999.9,25318],[1786925121,39999.8,25271.8],[1786925421,39999.6,25271.8],[1786925721,39999.8,25271.8],[1786926021,39999.8,25271.8],[1786926321,38744.6,25271.8],[1786926621,39999.9,25249.3],[1786926921,39999.6,25249.3],[1786927221,39999.4,25249.3],[1786927521,39999.4,25237.2],[1786927821,39999.3,25243.6],[1786928121,39998.8,25236.5],[1786928421,39998.9,25230.7],[1786928721,39998.9,25230.7],[1786929021,38551.6,25245.1],[1786929321,38743.5,25245.1],[1786929621,38743.5,25278.7],[1786929921,39999,25278.7],[1786930221,39999.3,25267.6],[1786930521,39999.1,25170],[1786930821,58195.2,25185.1],[1786931122,58195.3,25170],[1786931421,58195.3,25170],[1786931721,58195.3,25170],[1786932021,58195.3,25167],[1786932321,55120.1,25169.2],[1786932621,55120.1,25169.2],[1786932921,55120,25169.2],[1786933221,55120,25169.2],[1786933521,55120,25169.2],[1786933821,55119.5,25163.1],[1786934121,55118.8,25166.2],[1786934421,55118.5,25166.2],[1786934722,55118.5,25163.1],[1786935021,55118.1,25163.1],[1786935322,55117.3,25168.5],[1786935622,55117.1,25159.3],[1786935921,55117.1,25157],[1786936221,55117.1,25155.4],[1786936521,55116.9,25155.4],[1786936821,55116.9,25176.1],[1786937121,55116.9,25176.1],[1786937421,55116.9,25176.1],[1786937721,55116.9,25211.8],[1786938021,55116.8,25280.1],[1786938322,55116.5,25277.3],[1786938621,55116.5,25277.3],[1786938921,55116.4,24299],[1786939221,55116.3,24299],[1786939521,55116,24294.7],[1786939821,55116,24275.6],[1786940121,55116.9,24260.8],[1786940421,55117,24260.8],[1786940721,55117,24260.8],[1786941021,55118.7,24260.8],[1786941322,55118.7,24260.8],[1786941621,55118.6,24260.8],[1786941921,55118.6,24260.8],[1786942221,55119.2,24260.8],[1786942521,58195.3,24209.3],[1786942821,58195.3,24209.3],[1786943121,58195.2,24256.3],[1786943421,58195,24438.9],[1786943721,58195,24438.9],[1786944022,58195.6,24438.9],[1786944321,58195.6,24438.9],[1786944621,58195.4,24434.7],[1786944921,58195.4,24430.5],[1786945221,58195,23707.3],[1786945521,58195,23707.3],[1786945821,58194.8,23707.3],[1786946121,58194.8,23707.3],[1786946421,58194.8,23707.3],[1786946721,58194.6,23707.3],[1786947021,58194.6,23707.3],[1786947321,58194.6,23679.1],[1786947621,58195,23564.4],[1786947921,58195,23454.7],[1786948221,58195,23512.7],[1786948521,58195,23512.7],[1786948821,58194.7,23317.8],[1786949121,58195,23437.5],[1786949421,58194.9,23437.5],[1786949721,58195,23430.1],[1786950021,58195.1,23420.1],[1786950321,58195.5,23420.1],[1786950621,58195.4,23420.1],[1786950921,58195.4,23349],[1786951221,58195.4,23349],[1786951521,58195.6,23349.1],[1786951821,58195.6,23349.1],[1786952121,58195.4,23349.1],[1786952421,58195.6,23343.9],[1786952721,58195.6,23343.9],[1786953022,58195.4,23474.5],[1786953321,58195.6,23461.9],[1786953621,58195.7,23461.9],[1786953921,58195.7,23461.9],[1786954221,58195.6,23431.4],[1786954521,58195.4,23431.4],[1786954822,58195.4,23431.4],[1786955121,58195.6,22959.1],[1786955421,58195.6,23418.6],[1786955721,73782.1,23390.1],[1786956021,73782,23342.5],[1786956321,73782,23353.1],[1786956621,73782,23353.1],[1786956921,73781.8,23339.8],[1786957221,73781.8,23339.8],[1786957521,73781.8,23323.7],[1786957821,73781.8,23323.7],[1786958121,73782,23355.8],[1786958421,73782.1,23436.6],[1786958721,73782.3,23400.5],[1786959021,73782.3,23444.3],[1786959322,73782.3,23441.7],[1786959621,73782.1,23477.2],[1786959921,73782.1,23477.2],[1786960221,73782.1,23574.9],[1786960521,73782.3,23574.9],[1786960821,73782.3,23574.9],[1786961121,80479.8,23710.6],[1786961421,80479.8,23674.7],[1786961721,128099.9,23674.8],[1786962021,128099.7,23982.4],[1786962321,128099.5,23982.4],[1786962621,128099.4,23980.5],[1786962921,128099.3,24195.6],[1786963221,128099.2,24192.2],[1786963521,128099.2,24275.9],[1786963821,128099.2,24491.8],[1786964121,128099.2,24544.1],[1786964421,128099.2,24437.7],[1786964721,128098.8,24850.6],[1786965022,128098.8,24850.6],[1786965321,128098.8,24853.3],[1786965622,128098.6,24869.1],[1786965921,128098.6,25139.3],[1786966221,128098.6,25230.6],[1786966521,128098.1,25219.1],[1786966821,128098.1,25219.1],[1786967121,128098.1,25207.5],[1786967421,128098,24951.2],[1786967721,128097.8,24958.9],[1786968021,128097.6,25044.6],[1786968321,128097.6,25039.6],[1786968621,128097.6,24951.2],[1786968921,128097.6,24935.7],[1786969221,128097.6,25309.7],[1786969521,128097.3,25309.7],[1786969821,128097.2,25381.8],[1786970121,128097.1,25482.9],[1786970421,128097.1,24340.6],[1786970721,118287.5,23368.6],[1786971021,128097.1,24251.7],[1786971321,128097,26234.9],[1786971621,128097,26085.4],[1786971921,128097,25310.5],[1786972221,128096.5,25258.8],[1786972521,128096,25562.8],[1786972821,128096.5,25426.2],[1786973121,128096.1,27230],[1786973421,128095.7,27246.8],[1786973721,128095.2,27241.6],[1786974021,128094.5,27126],[1786974321,128093.7,26879.1],[1786974621,128093.3,27075.2],[1786974921,128092.6,27075.2],[1786975221,128091.8,27074],[1786975521,128091.1,27058.6],[1786975821,128090.3,27052.6],[1786976121,128090.1,27052.6],[1786976422,128089.9,27035.8],[1786976722,128089.6,26985.3],[1786977021,128089.6,26979.1],[1786977322,128089.3,26863],[1786977621,118281.2,24321.2],[1786977922,118281,24347.8],[1786978222,118281,25027.2],[1786978521,118280.7,24945.3],[1786978821,118280.7,25439.5],[1786979121,118280.5,25551.2],[1786979421,118280.1,25410.8],[1786979721,118279.8,25413.8],[1786980021,118279.5,24997.6],[1786980321,118279.3,24997.6],[1786980621,118279.5,24224.4],[1786980921,118279.5,24918.2],[1786981221,118279.5,25290],[1786981521,118279.2,25317.3],[1786981821,118279.2,25225.1],[1786982121,118278.8,25209.4],[1786982421,118279.3,25218.8],[1786982721,118279.3,27023],[1786983021,118278.9,27216.4],[1786983321,118278.9,27216.4],[1786983621,118278.7,27146.4],[1786983921,118278.5,27146.5],[1786984221,118278.1,27146.5],[1786984521,118277.9,27146.5],[1786984821,118277.5,27218.8],[1786985122,118277.6,26956.6],[1786985421,118277.6,26943.9],[1786985721,116806.6,27061.3],[1786986021,109451.2,27045.7],[1786986322,109451,27042.2],[1786986621,115469.2,27241.8],[1786986921,109450.6,27075.8],[1786987221,109450.5,26824.8],[1786987521,109450.5,26815.2],[1786987821,109450.4,27082.6],[1786988121,109450.1,27082.9],[1786988421,109450,27937],[1786988721,107722.9,28089.5],[1786989021,107722.9,28085],[1786989301,101506.4,28087.3],[1786989622,101506.3,28081.7],[1786989921,101506.4,27989],[1786990222,101506.2,27878.8],[1786990521,101506.2,27868.7],[1786990822,101506,27747.3],[1786991121,101505.9,27747.3],[1786991421,101505.9,27747.3],[1786991721,101505.7,27883.5],[1786992021,101505.7,27876],[1786992321,101505.7,27876],[1786992621,101505.6,27937.2],[1786992922,98826.7,27809.2],[1786993222,101505.5,27988.4],[1786993521,101505.5,27973.6],[1786993822,101505.5,27978.8],[1786994121,101505.4,27960.9],[1786994421,101505.3,27959.2],[1786994721,94356,28067.8],[1786995021,94355.7,28075.1],[1786995321,69999.8,28064.2],[1786995621,69999.5,28002],[1786995921,69999.3,27989.1],[1786996221,69999.1,28185.5],[1786996521,69998.8,28168.4],[1786996821,69998.6,28168.4],[1786997121,69998.2,28170.5],[1786997421,69997.9,28165.7],[1786997721,69997.8,28076.4],[1786998021,69997.3,27404.7],[1786998321,69998.5,28176.8],[1786998621,94355.7,28097.2],[1786998921,94355.7,28100.1],[1786999221,94355,28104.7],[1786999521,94355.4,27953.9],[1786999822,94355.1,27932],[1787000122,94354.7,27967.3],[1787000421,94354.4,28134.7],[1787000721,94354.4,28131.4],[1787001021,94354.1,28131.4],[1787001321,94353.7,28129.1],[1787001621,94353.9,28129.2],[1787001921,94353.7,28221.9],[1787002221,94353.5,28221.9],[1787002521,94353.5,28244],[1787002821,94353.5,28246],[1787003121,94353.2,28241.6],[1787003421,94353.2,28239.9],[1787003721,94352.6,28234],[1787004021,94352.6,28254.9],[1787004321,94352.6,28345.6],[1787004621,94352.4,28344.7],[1787004922,93127.1,28227.2],[1787005221,87919.1,28247.7],[1787005521,93333.3,28364.9],[1787005821,93127.1,28350.6],[1787006121,93029.7,28403.3],[1787006421,87919.2,28386.1],[1787006721,87919.2,28381.4],[1787007021,87919.2,28547.5],[1787007321,87918.1,28538.6],[1787007621,87918.1,28529.6],[1787007921,87917.7,28509.3],[1787008221,87917.8,28468.1],[1787008521,87918.1,28386.9],[1787008821,87918,28625.1],[1787009121,87918,28625.1],[1787009422,87918,28624.2],[1787009721,87917.7,28624.2],[1787010021,87917.6,28661.7],[1787010321,87917.9,28661.7],[1787010621,87917.4,29438.9],[1787010921,87917.6,29438.9],[1787011221,87917.6,29438.9],[1787011521,87723.9,29368.8],[1787011821,87917.6,29354.8],[1787012121,87917.6,29349.2],[1787012421,87917.5,29428],[1787012721,87916.3,29402],[1787013021,87916.3,29397.1],[1787013322,87916.2,29393.8],[1787013621,87915.5,29393.8],[1787013921,87915.5,29393.8],[1787014221,87915.5,29393.8],[1787014522,87915.5,29336],[1787014821,87915.5,29336],[1787015121,87915.5,29309.9],[1787015421,87915.5,29323.3],[1787015721,87915.4,29285.7],[1787016021,87915.4,29282.7],[1787016321,87915.2,29282.7],[1787016621,87914.8,29199.8],[1787016921,87914.8,29195.7],[1787017221,87914.6,29528.5],[1787017521,87914.6,29523],[1787017821,87914.6,29508.4],[1787018121,87914.3,29567.1],[1787018421,87914.1,29552.9],[1787018721,87914.1,29552.9],[1787019021,87914.5,29552.9],[1787019321,87914.5,29557.3],[1787019621,87914.5,29551.1],[1787019921,87914.5,29548.4],[1787020221,87913.8,29548.4],[1787020521,87913.5,29571.6],[1787020821,87913.5,29564.5],[1787021121,87913.5,29564.5],[1787021421,87913,29564.5],[1787021721,87913,29571.6],[1787022021,87913,29571.6],[1787022321,87913.7,29562.7],[1787022621,87913.7,29568],[1787022921,87913.8,29531.3],[1787023221,87913.4,29500.2],[1787023521,87913.4,29502.9],[1787023821,87913.3,29502.9],[1787024121,87913.1,29574.2],[1787024422,87913.1,29568.9],[1787024721,87913.1,29568],[1787025021,87913.1,29569.8],[1787025322,87912.6,29569.8],[1787025621,87912.4,29560],[1787025921,87912.4,29560],[1787026221,87912.4,29560],[1787026521,87912.3,29550.2],[1787026821,87912.3,29550.2],[1787027121,87912.3,29587.2],[1787027421,87912,29587.2],[1787027722,87911.2,29587.2],[1787028021,87223.8,29581],[1787028321,84161.6,29579.2],[1787028621,82411.8,29601.2],[1787028921,82411.8,29631.8],[1787029221,82411.7,29595.9],[1787029521,82411.6,29595.9],[1787029821,82411.6,29595.9],[1787030121,87126.2,29595.9],[1787030421,82411.7,29595.9],[1787030721,82411.7,29595.9],[1787031021,82411.7,29564.5],[1787031321,82411.6,29793.6],[1787031621,82411.6,29793.6],[1787031921,82411.6,29793.6],[1787032222,82411.6,29793.6],[1787032521,82411.6,29810.4],[1787032821,82411.6,29810.4],[1787033121,82411.6,29810.4],[1787033421,82411.6,29788.6],[1787033721,82411.6,29787],[1787034021,82411.7,29775.2],[1787034322,82411.7,29734.2],[1787034621,82411.7,29734.2],[1787034922,82411.7,29734.2],[1787035221,82411.7,29730.4],[1787035521,82411.7,29730.4],[1787035821,82411.3,29795.8],[1787036121,82411.3,29795.8],[1787036421,82411.3,29795.8],[1787036721,82411.1,29806.7],[1787037021,82411.2,29773.7],[1787037321,82411.2,29773.7],[1787037621,82411.2,29769.5],[1787037921,77462,29593.9],[1787038221,77461.9,29835],[1787038521,77461.7,29831.7],[1787038821,77461.7,29830.8],[1787039121,77461.5,29825.9],[1787039421,77461.1,29813.4],[1787039721,77461,29734.2],[1787040021,77461,29712.9],[1787040321,77461,29712.9],[1787040621,77461,29704.5],[1787040921,77460.4,29686.4],[1787041221,77460.2,29686.4],[1787041521,77460,29686.4],[1787041821,77459.9,29686.4],[1787042121,77459.8,29686.4],[1787042421,77459.5,29421.2],[1787042721,77459.5,29421.2],[1787043021,77459.5,29441],[1787043321,77459.5,29431.1],[1787043621,77459.5,29396.9],[1787043921,77459.8,29366.4],[1787044221,77459.7,29362],[1787044521,77459.1,29366.4],[1787044821,77459.1,29494.4],[1787045121,77459.1,29494.4],[1787045421,77459.1,29494.4],[1787045721,77459.1,29490.1],[1787046021,77458.6,29849.3],[1787046321,77459.1,29849.3],[1787046621,77459.1,29849.3],[1787046921,77459.1,29849.3],[1787047221,77459,29837.4],[1787047521,77459,29833.4],[1787047821,77459,29837.4],[1787048121,77459,29837.4],[1787048421,77459,29837.4],[1787048721,77459,29890.9],[1787049021,77459,29890.9],[1787049321,77458.9,30159],[1787049621,77458.5,30149.4],[1787049921,77458.5,30149.4],[1787050221,77458.5,30216.4],[1787050521,77458.5,30216.4],[1787050821,77458.3,30216.4],[1787051121,77458.3,30216.4],[1787051421,77458.5,30216.4],[1787051721,77458.2,30193.7],[1787052021,77458.5,30193.7],[1787052321,77458.5,30193.7],[1787052621,77458.3,30193.7],[1787052921,77458.5,30064.3],[1787053221,77306.9,30071.1],[1787053521,77306.9,30071.1],[1787053821,77306.9,30071.1],[1787054121,77458.2,30091.4],[1787054421,77458.2,30175.5],[1787054722,77457.7,30201.2],[1787055021,77457.7,30224],[1787055321,77457.4,30211.6],[1787055622,77457.4,30206.4],[1787055921,77457.4,30206.4],[1787056221,77457.7,30201.2],[1787056522,77457.4,30224],[1787056821,77457.7,30224],[1787057121,77457.7,30220.9],[1787057422,77457.7,30220.9],[1787057722,77457.7,30201.2],[1787058021,77457.7,30180.1],[1787058321,77457.6,30180.1],[1787058621,77457.6,30180.1],[1787058921,77457.1,30384.4],[1787059221,77457.1,30384.4],[1787059522,77457.1,30383.4],[1787059821,77457.1,30378],[1787060122,77457.1,30378],[1787060422,77457.6,30378],[1787060721,77457.1,30423.8],[1787061021,77456.9,30463.6],[1787061322,77456.9,30467.9],[1787061621,77456.8,30465.4],[1787061921,77456.8,30446.5],[1787062221,77456.3,30397.1],[1787062521,77456.4,30397.1],[1787062821,73002.8,30397.1],[1787063122,73002.8,30397.1],[1787063421,73002.8,30379.9],[1787063721,73002.7,30260.5],[1787064021,73002.3,30250.4],[1787064321,73002.3,30226],[1787064621,73002.3,30226],[1787064921,72811.1,30226],[1787065221,68654.2,30249.4],[1787065521,68815.6,30249.4],[1787065822,68815.6,30355.9],[1787066122,68993.7,30355.9],[1787066421,68993.7,30335.3],[1787066721,68993.7,30313.4],[1787067021,68993.7,30169.5],[1787067321,68993.5,30140.3],[1787067621,68993.5,30286.2],[1787067921,68993.5,30286.2],[1787068222,68993.7,30286.2],[1787068521,68993.7,30284.3],[1787068821,68993.4,30279.3],[1787069121,68993.4,30277.4],[1787069421,68993.3,30094.8],[1787069721,68993.3,30089.2],[1787070022,68993.3,30129.4],[1787070321,68992.7,30127.2],[1787070621,68992.5,29613.4],[1787070922,68992.7,29613.4],[1787071221,68992.6,29607.2],[1787071521,68992.1,29590],[1787071821,68992.1,29608.8],[1787072121,68991.6,29605.7],[1787072421,68991.6,29561.6],[1787072721,68991.6,29556.8],[1787073021,68991.7,29616.1],[1787073321,68991.5,29608.4],[1787073621,68991.5,29525.4],[1787073922,68991.3,29846.7],[1787074201,68991.3,29616.2],[1787074521,68991.2,29554.9],[1787074821,68991.2,29546.8],[1787075121,68990.8,29528.2],[1787075421,68990.8,29483.8],[1787075722,68990.7,29478.6],[1787076022,68990.5,29367.4],[1787076321,68990.5,29459.4],[1787076621,68990.4,29782.8],[1787076921,68990.4,29762.4],[1787077221,68990.4,29487.5],[1787077522,68990.4,29471.8],[1787077821,68990.1,29449],[1787078121,68990.4,29411.5],[1787078421,68990.3,29411.5],[1787078721,68990.3,29354.6],[1787079021,68989.9,29397],[1787079322,68989.3,29369.5],[1787079622,68988.9,29459.6],[1787079921,68988.9,29454.3],[1787080221,68253.4,29411.5],[1787080521,68281.6,29406.1],[1787080821,68988.7,29402.5],[1787081121,68988.6,29373.2],[1787081421,68988.6,29360.2],[1787081721,68988.6,29354.6],[1787082021,68988.6,29352.7],[1787082321,68988.3,29254.9],[1787082621,68988.3,29243],[1787082921,68988.3,29243],[1787083221,68988.3,29243],[1787083521,68988.3,29231.1],[1787083821,68988.3,29231.1],[1787084121,68988.3,29153.6],[1787084421,68988.3,29689.3],[1787084722,68988.3,29669.3],[1787085021,68988.3,29697],[1787085321,68988.3,29693.9],[1787085621,68988.3,29693.9],[1787085921,68988.3,29681.6],[1787086221,68988.2,29801.7],[1787086521,68988.3,29875.6],[1787086821,68841.1,29875.6],[1787087121,68130.5,29764.1],[1787087422,65381.7,29650.6],[1787087721,65381.7,29533.6],[1787088021,65381.7,29533.6],[1787088321,65381.7,29549.3],[1787088621,65381.7,29540.8],[1787088921,65381.3,29540.8],[1787089201,65381.2,29542.5],[1787089521,65381.3,29542.5],[1787089821,65381.3,29542.5],[1787090121,65381.3,29539.1],[1787090421,65381.3,29600.7],[1787090721,65380.8,29581],[1787091021,65380.8,29475.2],[1787091321,65380.1,29445],[1787091621,65380.1,29390.4],[1787091921,65379.9,29388.5],[1787092221,65379.9,29384.8],[1787092521,65379.8,29384.8],[1787092821,65380,29417.9],[1787093122,65379.9,29264],[1787093421,65379.6,29260],[1787093723,65379.6,29240],[1787094021,65379.6,29236],[1787094321,65379.6,29236],[1787094621,65379.6,29223.9],[1787094921,65379.6,29199.4],[1787095221,65379.6,29199.4],[1787095521,65379.6,29260],[1787095821,65379.6,29260],[1787096121,65379.6,29210.9],[1787096422,65379.3,29210.9],[1787096722,65379.3,29210.9],[1787097021,65379.3,29210.9],[1787097321,65379.3,29121.8],[1787097621,65379.3,29113.3],[1787097921,65379.6,29113.3],[1787098221,65379.2,29176.7],[1787098521,65379.2,29176.7],[1787098821,65379.2,29113.3],[1787099121,65379.2,29020.8],[1787099421,65379.2,29014],[1787099722,65379.2,29014],[1787100021,65379.2,28918.9],[1787100321,65379.2,28914.2],[1787100621,65379.3,28914.2],[1787100921,65379.2,28914.2],[1787101221,65379.1,28887.8],[1787101521,65378.7,28878.2],[1787101821,65378.6,28878.2],[1787102126,65378.6,32922.5],[1787102406,65378.6,32922.5],[1787102706,65378.6,32922.6],[1787103006,65378.5,32922.7],[1787103306,65378.5,32922.7],[1787103606,65378.3,32922.7],[1787103906,65378.3,32922.7],[1787104206,62132.2,32922.7],[1787104506,62132.1,32922.6],[1787104806,62132.1,32922.6],[1787105107,62132.2,32922.6],[1787105406,62132.2,32922.6],[1787105706,62132.2,32922.6],[1787106006,62131.9,32922.6],[1787106306,62131.9,32922.6],[1787106606,62131.9,32922.6],[1787106906,62131.9,32922.6],[1787107206,62131.5,32922.6],[1787107507,62131,32922.6],[1787107806,62131,32922.6],[1787108107,62131,32922.6],[1787108406,62130.9,32922.6],[1787108706,62130.7,32922.6],[1787109006,62130.5,32922.6],[1787109306,62130.4,32922.6],[1787109606,62130.2,32922.6],[1787109906,62130.2,32922.6],[1787110206,62130.2,32922.6],[1787110507,62130.2,32922.6],[1787110806,62130.1,32922.6],[1787111106,56580.3,32922.7],[1787111426,56580.3,32922.7],[1787111726,56580.3,32922.7],[1787112006,56580.3,32922.7],[1787112306,56580.3,32922.7],[1787112606,56580.3,32922.7],[1787112906,56580.2,32922.7],[1787113206,56580,32922.7],[1787113506,56580,32922.6],[1787113807,56580,32922.6],[1787114106,56580,32922.6],[1787114406,56580,32922.6],[1787114706,56580,32922.6],[1787115006,56580,32922.6],[1787115306,56580,35000],[1787115606,56579.5,35000],[1787115906,56579.5,35000.2],[1787116206,56579.5,35000.2],[1787116506,56579,35000.2],[1787116806,56578.8,35000.3],[1787117106,56578.8,35000.2],[1787117406,56578.8,35000.2],[1787117706,56578.8,35000.3],[1787118006,56578.8,35000.3],[1787118306,56578.4,35000.3],[1787118606,56578.8,35000.3],[1787118926,56578.8,35000.4],[1787119206,56578.2,35000.4],[1787119506,56578.3,35000.6],[1787119806,56578.2,35000.5],[1787120106,56578.2,35000.5],[1787120406,56578.2,35000.5],[1787120706,56578.1,35000.5],[1787121006,56578.1,35000.5],[1787121306,56578.1,35000.4],[1787121606,56578.1,35000.4],[1787121906,56578.1,35000.4],[1787122207,56578.7,35000.4],[1787122506,56578.8,35000.4],[1787122806,56578.8,35000.3],[1787123106,56578.8,35000.3],[1787123406,56578.8,35000.3],[1787123706,56578.8,35000.5],[1787124006,56364.3,35000.4],[1787124306,56364.3,35000.4],[1787124606,56188.6,35000.4],[1787124906,56140,35000.4],[1787125206,56578.8,35000.4],[1787125507,56578.8,35000.4],[1787125826,56578.5,35000.6],[1787126106,56578.5,35000.4],[1787126406,56578.5,35000.4],[1787126707,56578.4,35000.6],[1787127006,56578.4,35000.6],[1787127306,56578.8,35000.4],[1787127606,56578.8,35000.7],[1787127907,56578.6,35000.4],[1787128207,56578.6,35000.4],[1787128507,56578.6,35000.4],[1787128806,56578.6,35000.4],[1787129106,56578.6,35000.4],[1787129406,56578.6,35000.4],[1787129706,56578.6,35000.4],[1787130007,55388.7,35000.4],[1787130306,55388.7,35000.4],[1787130606,54420.7,35000.4],[1787130906,54420.6,35000.4],[1787131207,55801.7,35000.4],[1787131506,55801.7,35000.4],[1787131806,55801.7,35000.8],[1787132106,55801.7,35001],[1787132406,51319.2,35001],[1787132707,51319.2,35001],[1787133006,51319.2,35000.8],[1787133306,54887.5,35000.8],[1787133607,51397.3,35000.8],[1787133907,51485.3,35000.8],[1787134206,51380.9,35000.8],[1787134506,51380.9,35000.8],[1787134806,51380.9,35000.8],[1787135107,49989.7,35000.8],[1787135406,49989.7,35000.3],[1787135706,49989.8,35000.2],[1787136007,49989.2,35000.4],[1787136306,49989.2,35000.1],[1787136606,49989.2,35000.1],[1787136906,49989.2,35000.1],[1787137206,49988.9,35000.1],[1787137506,49988.9,33175.3],[1787137807,49989,33175.3],[1787138106,49988.8,32922.6],[1787138407,49989.2,32922.6],[1787138706,49989.2,32922.6],[1787139007,49989.2,32922.6],[1787139306,49989.2,32922.6],[1787139607,49989.2,32922.6],[1787139906,49989.2,32922.5],[1787140206,49989.2,32922.5],[1787140507,49989.2,32922.5],[1787140807,49988.9,32922.7],[1787141106,49988.7,32922.7],[1787141406,49988.8,32922.7],[1787141726,49988.7,33776],[1787142007,49988.7,33776],[1787142306,49988.5,33776],[1787142606,49988.5,33776],[1787142907,49988.5,33776],[1787143206,49988.3,33025.1],[1787143506,49988.4,33025.1],[1787143806,49988.4,33025.1],[1787144108,49988.4,33776.9],[1787144406,49988.5,33224.2],[1787144706,49988.5,33189.6],[1787145007,49988.4,32922.7],[1787145307,49988.4,32922.6],[1787145606,49988.4,32922.6],[1787145906,49988.2,32922.6],[1787146206,49988.2,32922.6],[1787146506,49988,32922.8],[1787146806,49988,32922.8],[1787147107,49988,32922.9],[1787147406,49988,32923.1],[1787147706,49988.2,32923.1],[1787148006,49988.2,32923.1],[1787148326,49988,32923.1],[1787148606,49987.9,32923.1],[1787148907,49987.9,32923.1],[1787149206,49987.9,32923.1],[1787149507,49987.8,32923.1],[1787149806,49987.7,32923.1],[1787150106,49987.7,32923.2],[1787150406,49987.9,32923.2],[1787150707,49987.9,32923.2],[1787151006,49988,32923.2],[1787151307,49987.8,32923.2],[1787151606,49987.9,32923.3],[1787151907,49987.9,32923.2],[1787152206,49987.7,32923.2],[1787152507,49987.7,32923.2],[1787152808,49987.8,32923.2],[1787153106,49987.8,32923.4],[1787153406,49988,32923.4],[1787153706,49988,32923.4],[1787154006,49988,32923.4],[1787154306,49987.9,32923.4],[1787154606,49988,32923.4],[1787154907,49988,32923.4],[1787155506,49988.1,32923.1],[1787155807,49988.1,32923.1],[1787156106,49988.1,32923.1],[1787156406,49988.1,32923.1],[1787156707,49988.1,32923.1],[1787157006,49987.9,32923.1],[1787157306,49988.1,32923.1],[1787157606,49988.4,32922.9],[1787157906,49988.6,32922.9],[1787158206,49988.4,32923.3],[1787158507,49988.4,32923.3],[1787158806,49988.4,32923.3],[1787159126,49988.4,32923.3],[1787159406,49988.3,32923.3],[1787159686,49988.3,32923.3],[1787159986,49988.3,32923.1],[1787160286,48281.6,32923],[1787160646,48281.6,32923],[1787160946,47846.3,32923],[1787161246,47810.8,32923],[1787161546,48281.4,32922.8],[1787161846,48281.4,32922.9],[1787162147,48281.4,32923],[1787162446,49929.5,32923],[1787162747,49988.4,32923],[1787163046,49988.4,32923],[1787163347,49988.4,32923.1],[1787163646,49988.4,33776.5],[1787163946,49988.2,33776.5],[1787164246,49988.2,33776.5],[1787164546,49988.2,33776.5],[1787164846,49988.2,33776.4],[1787165146,49988.2,33776.6],[1787165446,49988.2,33776.7],[1787165746,49987.8,33776.7],[1787166046,49987.8,33776.7],[1787166347,49987.8,33776.7],[1787166646,49987.8,33776.7],[1787166946,49987.8,33776.7],[1787167246,49987.8,33776.7],[1787167546,49987.6,33776.7],[1787167846,49987.6,33776.6],[1787168146,49987.6,33776.6],[1787168446,49987.6,33776.6],[1787168746,49987.6,33776.6],[1787169046,49987.6,33776.7],[1787169346,49987.6,33776.7],[1787169646,49987.8,33776.6],[1787169946,49987.8,33776.7],[1787170246,49987.8,33776.7],[1787170546,49987.7,33776.7],[1787170846,49987.8,33776.6],[1787171446,49987.7,33776.6],[1787171746,49987.7,33776.6],[1787172046,49987.7,33776.6],[1787172346,49987.6,33776.4],[1787172646,49987.6,33776.4],[1787172946,49987.6,33116.8],[1787173246,49987.6,33116.8],[1787173546,49987.6,32922.8],[1787173846,49987.7,30345.5],[1787174146,49987.4,30345.5],[1787174446,49987.4,30023.3],[1787174746,47990.9,30023.3],[1787175046,47990.9,30023.4],[1787175346,47990.9,30023.4],[1787175646,47990.9,30023.4]],"hourly":[],"daily":[]}}