{"bazaar":{"raw":[[1786399221,125563,102797.7],[1786399521,125563.6,102797.7],[1786399821,125564.6,102797.7],[1786400121,128095.2,102797.7],[1786400421,127494,102797.7],[1786400721,125564.4,102797.7],[1786401021,125564.1,103936],[1786401321,125563.7,103936],[1786401621,125563.1,103936],[1786401922,125562.8,103936],[1786402221,125562.9,103936],[1786402521,123650.2,103936],[1786402821,125564.6,103936],[1786403121,125564.4,103936],[1786403421,125564.1,103936.1],[1786403721,125563.6,103936.1],[1786404021,125563.2,103936.3],[1786404321,125563.1,103936.3],[1786404621,125562.1,103936.3],[1786404921,125560.7,103936.3],[1786405221,125560.7,103936.3],[1786405521,125564.1,103936.3],[1786405821,125564.3,103936.3],[1786406121,125563.5,103936.3],[1786406421,125563.2,103936.3],[1786406721,125563,103936.3],[1786407021,125563,103936.3],[1786407321,125562.8,103936.3],[1786407621,125562.8,103936.3],[1786407922,125562.5,103936.9],[1786408221,125562.4,103936.9],[1786408521,125562.5,103936.9],[1786408821,125562.8,103936.9],[1786409121,125562.9,103936.9],[1786409421,125562.9,103936.9],[1786409721,125562.9,103936.9],[1786410021,125563,103936.9],[1786410321,125562.9,103936.9],[1786410623,125562.8,103936.9],[1786410921,125562.9,103936.9],[1786411221,123400.1,103936.9],[1786411521,123399.9,103936.9],[1786411821,123399.6,103936.9],[1786412121,123398.9,103936.9],[1786412421,123398.3,103936.9],[1786412721,123398.2,103936.9],[1786413021,123397.5,103936.9],[1786413321,121450.8,103937.4],[1786413621,120971.6,103937.4],[1786413921,119698.4,103937.4],[1786414221,119698.1,103937.9],[1786414521,125563.5,103938],[1786414821,136292.4,103938.1],[1786415121,136291.7,103938.6],[1786415421,136290.8,103941.2],[1786415721,136289.2,103939.2],[1786416021,136287.5,103939.3],[1786416322,136286.1,103939.4],[1786416621,136285.5,103943.5],[1786416922,136285.2,103944.7],[1786417223,136284,103943.8],[1786417521,135636.1,103939.9],[1786417821,133048.1,103939.8],[1786418121,133047.3,103943.7],[1786418421,133045.6,103943.8],[1786418721,133044.3,103943.8],[1786419021,133043.3,103943.8],[1786419321,133042.5,103945.2],[1786419621,133041.6,103944.9],[1786419921,133041.6,103940.4],[1786420221,133047.9,105401],[1786420521,133047.6,105401],[1786420822,130282.8,105401],[1786421121,130282.8,105643.8],[1786421421,130282.6,105631.3],[1786421721,130282.8,105628.4],[1786422021,130282.8,105611.8],[1786422321,130282.8,105611.8],[1786422621,130282.6,105594.6],[1786422921,130282.5,105560],[1786423221,127918.6,105532.6],[1786423521,125791.1,105525.6],[1786423821,125790.9,105523.7],[1786424121,127067.6,105519.7],[1786424421,139887.5,105586.1],[1786424721,139887.4,105683],[1786425021,139887.1,105754.5],[1786425321,139886.1,106647.1],[1786425621,139884.9,106647.7],[1786425921,139883.5,106647.3],[1786426221,138501.6,105864.3],[1786426522,130874.1,105859.4],[1786426821,130872.7,105843],[1786427121,130871.8,106647.2],[1786427421,130870.4,105813],[1786427721,130869.3,105752.2],[1786428021,130867.9,105712.2],[1786428321,130866.8,105684],[1786428621,130865.6,107858.2],[1786428921,130865.2,107858.2],[1786429221,130864.1,107858.2],[1786429521,130863.2,107858.2],[1786429821,130862.7,107858.2],[1786430121,130862.5,107858.3],[1786430421,130862.6,107858.4],[1786430721,130862.3,107858.4],[1786431021,130862.1,107858.4],[1786431322,130861.7,107858.4],[1786431621,130861.6,107858.3],[1786431921,130861.1,107858.4],[1786432221,130861,107858.3],[1786432521,130860.8,107858.3],[1786432821,130860.6,107858.3],[1786433121,130860.4,107858.3],[1786433421,130859.6,107858.2],[1786433721,130519.3,107858.2],[1786434021,126488.9,107858.2],[1786434322,126488.7,107858.2],[1786434621,130860.8,107858.5],[1786434921,130860.8,107858.5],[1786435221,130860.9,109008.8],[1786435521,130860.7,109008.8],[1786435821,130860.7,109008.8],[1786436121,130860.5,109008.8],[1786436421,130860.2,109008.8],[1786436722,130860.2,109008.8],[1786437021,130859.9,109009.2],[1786437321,130859.5,109009.2],[1786437621,130859.7,109009.5],[1786437921,130859.9,109009.4],[1786438221,130859.7,109009.4],[1786438521,130859.5,109009.4],[1786438821,130858.6,109009.6],[1786439121,130857.5,109009.6],[1786439421,130856.3,109009.6],[1786439721,130855,109009.6],[1786440021,130854.8,109009.6],[1786440321,130853.7,109009.6],[1786440621,130853.3,109009.6],[1786440921,130854.2,109009.6],[1786441221,130854.2,109009.6],[1786441521,130853,109068.7],[1786441821,130852.6,109009.6],[1786442121,130852.3,109009.6],[1786442421,130851.9,109009.6],[1786442721,130851.3,109009.6],[1786443021,130850.9,109009.6],[1786443321,130850.7,109009.6],[1786443621,130850.5,109009.6],[1786443921,130850.7,109009.6],[1786444222,130850.3,109009.6],[1786444521,130850.3,109009.6],[1786444821,130850.6,109009.6],[1786445121,130850.4,109009.6],[1786445421,130850.4,109009.6],[1786445722,130850,109009.6],[1786446021,130850,109009.6],[1786446321,130849.5,109009.6],[1786446621,130849.5,109009.6],[1786446922,130849.2,109009.6],[1786447221,130848.9,109009.6],[1786447522,130859,109009.6],[1786447822,130858.9,109009.6],[1786448121,130858.8,109009.6],[1786448421,130858.6,109009.7],[1786448721,130858.6,109009.7],[1786449021,130858.3,109009.8],[1786449321,130857.5,109009.8],[1786449621,130857.7,109009.8],[1786449922,130858.1,109009.7],[1786450221,130857.6,109009.7],[1786450521,130857.3,109009.8],[1786450821,130857.3,109009.8],[1786451121,130857.5,109009.8],[1786451421,130857.4,109009.9],[1786451721,130857.6,109009.8],[1786452021,130857.4,109009.8],[1786452322,130857,109009.8],[1786452621,130857,109009.8],[1786452921,130856.9,109009.7],[1786453222,130855.8,109009.7],[1786453521,130855.4,109009.6],[1786453821,128670.5,109009.6],[1786454121,128670.5,109009.6],[1786454421,128669.9,109009.6],[1786454721,128669.6,109009.6],[1786455021,128669.4,109009.6],[1786455321,126702.8,109009.6],[1786455621,126702.1,109009.6],[1786455921,126701.7,109009.6],[1786456221,126701.6,109009.6],[1786456521,126701.4,109192.7],[1786456821,126701.2,109179],[1786457121,126700.7,109173.5],[1786457421,126700.6,109145.4],[1786457721,126700,109009.6],[1786458021,126699.4,109009.6],[1786458321,126699.2,109009.6],[1786458621,126699.2,109009.6],[1786458921,126698.9,109009.6],[1786459221,126699.1,109009.6],[1786459521,126699.4,109009.6],[1786459821,126699.1,109009.6],[1786460121,126698.8,109009.7],[1786460421,126699.2,109009.8],[1786460721,126698.7,109009.7],[1786461021,126697.9,109009.7],[1786461321,126697.2,109009.6],[1786461621,126494.6,109009.6],[1786461921,125526.8,109009.6],[1786462222,125526,114029],[1786462521,125525.2,114026.4],[1786462821,125524.8,114000],[1786463121,125524.6,114050.4],[1786463421,124471.6,114029.3],[1786463722,124126,114000],[1786464021,124471,114069.2],[1786464322,124470.9,114048.3],[1786464621,124471,114059.1],[1786464922,124470.4,114055.8],[1786465221,124470.4,114042.1],[1786465522,126702.1,115000.1],[1786465822,126701,115000.1],[1786466121,126700.8,115000.1],[1786466421,130860.5,114019.5],[1786466721,130105.2,114031.4],[1786467021,129375.5,114069.7],[1786467321,129375.3,114222.3],[1786467622,129375.4,114214],[1786467922,130868.3,114139.2],[1786468221,130867.9,114324.4],[1786468521,130867.7,114237.9],[1786468821,130867.3,114223.8],[1786469121,130867.3,114331.8],[1786469422,130867.8,114293.8],[1786469722,129380.8,114268.2],[1786470021,128042.4,114259.6],[1786470321,128042.4,114239.5],[1786470621,148881,114394.9],[1786470922,148880.2,114428.7],[1786471221,148877.9,114535],[1786471521,148876.5,116763.4],[1786471821,148874.3,117486.7],[1786472121,148871,118720.3],[1786472421,148867.1,114549],[1786472721,145577.7,116003.2],[1786473021,145573.3,114588.2],[1786473321,145570,114621.5],[1786473622,145566.9,114592.4],[1786473921,145562.8,114642.6],[1786474221,142603.6,114578.2],[1786474521,133453.2,114620.5],[1786474821,131705.1,114608.4],[1786475121,135391.6,116243.6],[1786475421,133451.6,114592.9],[1786475721,133450.2,114557.8],[1786476021,133449.6,114501.6],[1786476321,133449.3,114476.5],[1786476621,133448.2,114346.4],[1786476922,133447.6,114384.2],[1786477221,133447,114407.1],[1786477521,131702.1,114263.6],[1786477822,131701,114230.6],[1786478121,128717.2,114187.8],[1786478421,128716.8,114074.5],[1786479021,126117.7,114000],[1786479321,124142,114000],[1786479621,124141.9,114000],[1786479922,124141.4,114000],[1786480221,124022.3,114000.1],[1786480521,122214.1,114000.1],[1786480821,122213.5,111384.1],[1786481121,122212.8,111017.9],[1786481421,121390.8,111128.1],[1786481721,120651.3,109747.2],[1786482021,121390.3,109487.3],[1786482321,121389.3,109009.6],[1786482621,121388.3,109009.6],[1786482922,121389.3,106188.2],[1786483221,121389.3,109009.7],[1786483521,121106.8,109009.7],[1786483821,120150.7,109009.7],[1786484122,120150.4,109009.7],[1786484422,120149.4,109009.7],[1786484721,122213.4,109009.7],[1786485021,122213.3,109009.7],[1786485321,122213.4,109009.7],[1786485621,122212.5,109009.7],[1786485921,122211.2,109009.7],[1786486221,122210.5,109009.7],[1786486521,122209.8,109009.7],[1786486821,135390.3,109010.1],[1786487121,135390.2,109010.4],[1786487421,135389.1,109010.5],[1786487721,130375.9,109012.6],[1786488021,130373.7,109012.9],[1786488321,130371.4,109012.9],[1786488621,130370.2,109011],[1786488921,130369.1,109011.1],[1786489221,130368.5,109011.1],[1786489521,130367.4,109063.4],[1786489821,127494.7,109010.9],[1786490121,126512.6,109010.8],[1786490421,126512.5,109010.7],[1786490721,126512.5,109010.6],[1786491021,135389.6,109011.1],[1786491322,135388.4,109012],[1786491621,135387.3,109011.9],[1786491921,135387.3,109011.5],[1786492221,135386.3,109011.2],[1786492521,135386.6,109011.3],[1786492821,132747.8,109009.6],[1786493122,132746.9,109009.7],[1786493421,132446,109009.7],[1786493721,130370.2,109010.5],[1786494021,130368.5,109010.6],[1786494321,130366.4,110078.9],[1786494621,130364.4,110079],[1786494921,128334.3,110079],[1786495221,128332.6,110079],[1786495521,119998.9,110079],[1786495821,114999.1,110078.9],[1786496121,114997.6,110078.9],[1786496421,128056.2,110078.9],[1786496721,127999.9,110079],[1786497021,127999.4,110079],[1786497321,127999.1,110079],[1786497621,127998.8,110079],[1786497921,127672.5,110079],[1786498221,124594,110078.9],[1786498521,127998.6,110078.9],[1786498821,127998.4,110079],[1786499121,127976.5,110079],[1786499421,126206.2,110079],[1786499721,126206.2,110079],[1786500021,126142.1,110078.9],[1786500321,124593.3,110078.9],[1786500621,124593.1,110078.9],[1786500921,124592.5,110078.9],[1786501221,124592.2,110078.9],[1786501521,124592.1,110212.2],[1786501821,124591.6,110079],[1786502121,124591,110079],[1786502421,124591,110078.9],[1786502721,124591,110078.9],[1786503021,124591.1,110078.9],[1786503321,124591,110078.9],[1786503621,124589.8,110078.9],[1786503921,124171.8,110078.9],[1786504221,123571,110078.9],[1786504521,123397,110078.9],[1786504821,123137.9,110078.9],[1786505121,126206.3,110078.9],[1786505421,127130,125000],[1786505721,126205.9,125000],[1786506021,126206,125000],[1786506321,126206,125000],[1786506621,126205.9,125000],[1786506921,126205.9,125000],[1786507221,126205.7,125000],[1786507521,126205.7,125000],[1786507822,126205.7,125000],[1786508121,126205.7,125000],[1786508421,126205.5,125000],[1786508721,126205.7,125000],[1786509021,126205.7,125000],[1786509321,126205.7,125000],[1786509621,126205.7,125000],[1786509921,126191.5,125000],[1786510221,126084.6,125000],[1786510521,126084.4,125000],[1786510821,126058.3,125000],[1786511121,125975.2,125000],[1786511421,125975.1,125000],[1786511721,125975.1,125000],[1786512021,126052.6,125000],[1786512321,126042.8,125000],[1786512621,126084.4,125000],[1786512921,126084.6,125000],[1786513221,126205.7,125000],[1786513521,126205.4,125000],[1786513821,127385.2,125000],[1786514121,127998.6,125000],[1786514421,127998.1,125000],[1786514721,127998.6,125000],[1786515021,127998,125000],[1786515321,127997,125000],[1786515621,127997.9,125000],[1786515921,127997.7,125000],[1786516222,127997.7,125000],[1786516521,135392.5,125000],[1786516821,145570.7,125000],[1786517122,145570.6,125000.1],[1786517422,145570.2,125000.1],[1786517721,145570.1,125000.1],[1786518021,143512.9,125000.2],[1786518321,143512.3,125000.4],[1786518621,143512.3,125000.4],[1786518921,143512,125000.2],[1786519221,143512,125000.2],[1786519521,143511.7,125000.3],[1786519821,143511.4,125000.2],[1786520121,143510.9,125000.2],[1786520421,143510.4,125017.4],[1786520721,143509.3,125074.8],[1786521021,143507.8,125083.1],[1786521321,143506.8,125076.8],[1786521621,143506,125076.8],[1786521921,143505.2,125071.2],[1786522221,143503.7,125042.7],[1786522521,143502.6,125000],[1786522821,143501.8,125000],[1786523121,143500.8,125000],[1786523421,143500,125000.1],[1786523721,143498.7,125000.1],[1786524021,143497.8,125000.1],[1786524321,141043,125000],[1786524621,139981.3,125000],[1786524921,139979.9,125000],[1786525221,139978.3,125000],[1786525521,139977.1,117582.4],[1786525821,139975.7,116219.4],[1786526121,139973.2,116484.2],[1786526422,139972.2,116437.3],[1786526721,139970,116809.8],[1786527021,139968.4,116793.6],[1786527321,139967.7,116793.6],[1786527621,139979.3,116694.8],[1786527921,139979.1,116163.2],[1786528221,139978.9,116150.6],[1786528521,139978.7,115442.7],[1786528821,139978.3,115346.1],[1786529121,139978.1,125000.1],[1786529421,139978,125000.1],[1786529721,139977.7,125000.1],[1786530021,139977.5,125000.1],[1786530322,139977.2,125000.1],[1786530621,139976.6,125000.1],[1786530921,139978.5,125000.1],[1786531221,139980.1,125000.2],[1786531521,139979.4,125000.2],[1786531821,139979.2,125000.2],[1786532121,139979.2,125000.2],[1786532421,139980.2,125000.1],[1786532721,139981.9,125000.6],[1786533021,139981.9,125000.6],[1786533321,139981.4,125000.6],[1786533621,143505.7,125000.6],[1786533921,143505.7,125000.6],[1786534221,143505.6,125000.6],[1786534521,142580.3,125000.7],[1786534821,141654.7,125000.7],[1786535121,143511.9,125000.7],[1786535421,143512,125000.7],[1786535721,153340.2,125001.4],[1786536021,153339.9,125001.4],[1786536321,153339.3,125001.4],[1786536622,153338.2,125001.4],[1786536921,153337.1,125001.4],[1786537221,153335.4,125001.4],[1786537521,153334,125001.4],[1786537821,153332.4,125001.6],[1786538121,159999.3,125001.7],[1786538421,159998.5,125002],[1786538721,159997,125002.2],[1786539021,159994.5,125003.4],[1786539321,159992.2,125006.4],[1786539621,159989.7,125006.8],[1786539921,159988.1,125007.1],[1786540221,159985.5,125007.5],[1786540521,159982.3,125007.4],[1786540821,156482.3,125007.4],[1786541121,156330.2,125007.7],[1786541421,153330.4,125007.6],[1786541721,147946.6,125004.5],[1786542021,147943.2,125004.2],[1786542321,147940,125004.1],[1786542621,147937.2,125004.1],[1786542921,147935.2,125004.1],[1786543221,147933.3,125003.7],[1786543521,147931.2,125003.5],[1786543821,147929.7,125003.4],[1786544121,147928.3,125003.4],[1786544421,159996.8,125003.4],[1786544722,159997.1,125006.8],[1786545022,159996.7,125007],[1786545321,153347.8,125006.9],[1786545622,141741.6,125007],[1786545921,140067.2,125004.1],[1786546221,147963.1,125004.1],[1786546521,147963.3,125004.2],[1786546821,147962.7,125004.1],[1786547122,147962.8,125004.1],[1786547421,147962.7,125007.1],[1786547721,147962.1,125007.1],[1786548021,147961.4,125009.2],[1786548321,0,125004],[1786548622,187513.4,125008],[1786548922,187512.8,125011.2],[1786549221,181261.6,125011.1],[1786549521,181259.8,125009.6],[1786549821,181247.1,125010.4],[1786550121,175621.4,125010],[1786550421,175618.3,125010],[1786550721,175615.5,125015.5],[1786551021,129998.6,125016.4],[1786551322,129996,125011.9],[1786551621,129993,125012.7],[1786551922,129991.1,125077.7],[1786552221,129988.2,125220.3],[1786552521,129986.5,125214.9],[1786552821,129513.1,125203.5],[1786553121,129512,125191.9],[1786553421,129510.3,125269.9],[1786553722,181249,125269.9],[1786554021,181259.2,125270.2],[1786554322,181258,125270.5],[1786554621,181256.1,125270.7],[1786554921,181254,125272.3],[1786555221,181251.2,125272.7],[1786555521,181247.7,125273.2],[1786555821,181243.9,125277.9],[1786556121,181240.9,125278.3],[1786556421,181237.9,125279.3],[1786556721,181235.1,125279.5],[1786557022,181231.4,125279.6],[1786557321,175633,125279.7],[1786557601,175629.7,125279.7],[1786557921,175626.1,125279.8],[1786558222,175622.9,125279.8],[1786558522,175619.4,125280.3],[1786558821,175616.6,125280.8],[1786559121,175612.9,125281.3],[1786559421,175608.9,125281.3],[1786559721,175605.2,125281.7],[1786560021,175601.1,125281.3],[1786560321,175597.8,125281.6],[1786560622,170784.9,125569.3],[1786560922,170781.2,125753.3],[1786561221,170778.7,125779.7],[1786561521,170776.2,126320.6],[1786561821,170774.2,126194.7],[1786562121,170770.8,126452.1],[1786562421,170767.2,126355.9],[1786562721,170764.4,130168.7],[1786563021,170762.9,129279.1],[1786563321,168749.4,126787.4],[1786563621,187513.2,129429.5],[1786563922,187511.8,126426.2],[1786564221,187509.8,126617.7],[1786564521,187506.7,126617.8],[1786564821,181804.5,126811.9],[1786565121,176671.7,127282.4],[1786565421,176668.7,127399.8],[1786565721,172049.7,127044.5],[1786566021,172046.9,127448.2],[1786566321,172043.5,127369.7],[1786566621,172040,127103.5],[1786566921,172036.5,127083.8],[1786567222,172032.6,127026.4],[1786567521,167024.3,127296],[1786567821,160776.6,127201.2],[1786568121,156520.2,126913],[1786568421,157748.3,131491],[1786568721,157747.4,130625.1],[1786569021,157746,130544.3],[1786569321,157744.8,130568.9],[1786569621,150740.9,129874.1],[1786569921,142505.7,129864.3],[1786570221,142505.1,129829.4],[1786570522,152828.2,129809.1],[1786570821,152827.8,130373.3],[1786571121,152827.4,130373.3],[1786571421,152827,130112.5],[1786571721,152826.7,129904],[1786572021,152826.4,129930.5],[1786572322,152824.9,129926.4],[1786572621,152823.9,128826.8],[1786572921,150727.2,129544.3],[1786573221,150726.1,129493.6],[1786573521,150725.3,129459.3],[1786573821,150725,128760.1],[1786574121,150724.6,128614.6],[1786574421,150725.1,128620.8],[1786574721,150724.8,128850.5],[1786575021,150724.3,128771.4],[1786575321,150723.6,129325.3],[1786575622,150723,129317.8],[1786575921,148837.8,129284.9],[1786576221,148837.5,129219.1],[1786576521,147140.8,129364.4],[1786576821,147140.6,129307.8],[1786577121,150725.7,127927.9],[1786577421,150725.7,127932],[1786577721,150725.7,126415.1],[1786578021,150725.7,130207.5],[1786578321,150725.3,130181.1],[1786578621,150725.1,130165.8],[1786578921,150725,130097.3],[1786579221,150724.9,130034.1],[1786579521,150724.4,128487.3],[1786579821,150724.4,128643.9],[1786580101,150723.9,128477.4],[1786580421,150723.9,128609.2],[1786580721,150725.2,132768.7],[1786581022,150725.2,132818.1],[1786581321,150724.9,132818.2],[1786581621,152826.8,132818.2],[1786581921,152826.5,132818.1],[1786582221,152826.1,132818.2],[1786582521,152826.1,132818.2],[1786582821,152825.9,132818.3],[1786583121,152825.7,132818.2],[1786583421,152825.7,132818.2],[1786583721,152824.9,132818.2],[1786584022,150824.2,132818.4],[1786584321,152296.8,132818.2],[1786584622,152296.8,132818.2],[1786584921,149237.1,132768.6],[1786585221,149022.2,132818.5],[1786585521,149022.1,132818.5],[1786585822,149022,132818.6],[1786586121,149022,132818.5],[1786586421,149022,132818.5],[1786586721,149022,132818.4],[1786587021,149022,132818.4],[1786587321,149022,132818.4],[1786587621,149021.8,132818.4],[1786587921,149021.2,132818.5],[1786588221,147400.9,132818.6],[1786588521,147400.8,132818.5],[1786588821,147400.8,132818.7],[1786589121,145942.5,132818.8],[1786589421,145942.5,132818.7],[1786589721,145942.2,132818.9],[1786590021,145942.2,132819],[1786590321,145942.2,132819.1],[1786590621,145942.2,132818.8],[1786590921,145941.9,132818.9],[1786591201,145941.5,132818.2],[1786591521,145941.5,132809.4],[1786591821,145941.3,132767.3],[1786592121,145941,132766.6],[1786592421,145940.8,132767.1],[1786592721,149002,132766.6],[1786593021,149021.1,132768.3],[1786593321,149020.3,132768],[1786593621,149019.9,132767.7],[1786593921,149019.8,132767.6],[1786594221,149019.9,132766.6],[1786594521,149019.2,132818.2],[1786594821,149018.7,132818.2],[1786595121,149018.5,132818.2],[1786595421,149018.2,132818.2],[1786595721,149017.9,132818.2],[1786596021,149017.7,132818.2],[1786596321,149017.3,132818.2],[1786596621,149017.3,132818.2],[1786596921,148024.5,132818.2],[1786597221,144999.6,132818.1],[1786597521,144999.2,133024.3],[1786597821,144999,133023.7],[1786598121,144999.6,133023.4],[1786598421,144999.6,133153.1],[1786598721,144999.6,133031.6],[1786599021,144999.2,133033.8],[1786599321,144999.2,133031.1],[1786599621,144998.8,133026.8],[1786599921,144999.1,133022.3],[1786600221,144998.9,133015.1],[1786600521,143841.6,133015.9],[1786600821,143841.4,133015.7],[1786601121,143674.8,133014.8],[1786601421,142799.7,132971.3],[1786601721,141862.4,132970.7],[1786602021,141862.2,132965.8],[1786602321,141862,132929.8],[1786602621,141751.8,132912.9],[1786602921,141018.1,132767.3],[1786603221,141018,131839.7],[1786603521,140197.8,131834],[1786603821,140197.8,131818.7],[1786604121,140197.5,131823.7],[1786604421,140197.5,131822.3],[1786604721,140197.6,131817.3],[1786605021,140197.8,131788.6],[1786605321,140197.7,131756.1],[1786605621,140197.1,131727.5],[1786605922,140197,86983.5],[1786606221,140197,85106],[1786606521,140197,85917.5],[1786606821,140197,80048.3],[1786607121,140196.9,79901.4],[1786607421,140196.3,132818.3],[1786607721,140196.2,132818.3],[1786608021,140196.2,132818.3],[1786608321,144999.6,132818.3],[1786608621,144999.1,132818.2],[1786608921,144999.5,132818.3],[1786609221,144999.3,132818.2],[1786609521,144999.3,78607.6],[1786609821,144999,78162.1],[1786610121,144998.9,65468.4],[1786610421,144998.7,64499.8],[1786610721,144998.7,42528.2],[1786611021,144998.4,42652.1],[1786611321,144998,67422],[1786611621,144997.8,66476.1],[1786611921,144997.5,66376.7],[1786612221,144997.5,42683],[1786612521,144997.2,65468.4],[1786612821,144997.2,42621.2],[1786613121,144997.2,43083.1],[1786613421,144996.9,25495.2],[1786613721,144996.1,24343.5],[1786614021,144995.6,22522.7],[1786614321,144995.6,20591.9],[1786614621,144995.2,20399.9],[1786614921,144995.1,10399],[1786615221,144994.6,11247],[1786615521,144994.7,7729.2],[1786615821,144994.3,4370.7],[1786616121,144993.9,3751.7],[1786616421,144993.5,4165.4],[1786616722,144993.3,10103.1],[1786617021,144990.9,10104.8],[1786617321,144988.9,18186.9],[1786617621,144986.4,23259.3],[1786617921,132811.9,23261.6],[1786618221,121855,23264.4],[1786618521,111993.9,23267],[1786618821,127841,23269.5],[1786619122,124954.5,23272.9],[1786619421,132811.9,23276.4],[1786619721,132811.3,23279.6],[1786620021,132811.8,26173.3],[1786620321,132811.1,27000.5],[1786620621,132810,25694.7],[1786620921,132809,31849.3],[1786621221,130303.3,79116.1],[1786621522,122774.4,80001.5],[1786621821,122773.6,60223.8],[1786622121,143342.9,81741.1],[1786622421,144999.6,81359.4],[1786622721,144998.5,79477.5],[1786623021,144999.2,90401.9],[1786623321,144999.3,51275.6],[1786623621,144998.5,39032.9],[1786623921,144997.7,53295],[1786624222,144996,51555.7],[1786624522,144993.5,42675.2],[1786624821,144991.2,41784.6],[1786625122,144988.9,41073.3],[1786625421,144986.4,39360.1],[1786625721,144983.4,41856.9],[1786626021,144980.7,38563.8],[1786626321,144977.2,41869.6],[1786626621,144973.9,38117.2],[1786626921,144971,38397],[1786627221,144968.2,38411.1],[1786627522,144964.9,41306.7],[1786627821,144962.1,45064.9],[1786628121,144959.3,55701.5],[1786628421,144956.6,45948.3],[1786628721,144953.4,45675.5],[1786629021,144950.7,45245.8],[1786629322,141954.2,41132.4],[1786629621,134525.6,40508.6],[1786629921,144959.1,40068.4],[1786630223,144959,46622.4],[1786630521,144958.9,76976.7],[1786630821,144958.1,75291.1],[1786631121,144956.9,72940.2],[1786631421,144956.9,77789.6],[1786631721,144954.8,76551.6],[1786632021,144953.6,76467.8],[1786632321,144951.6,77570.1],[1786632621,144949.4,60596.7],[1786632901,141954.8,58841.1],[1786633221,141951.5,58112.2],[1786633521,141948.5,61858.1],[1786633821,141944.5,61396.7],[1786634121,141942.3,60816.7],[1786634421,141940.5,61507.6],[1786634721,141938.4,61264.7],[1786635021,141936.7,60905.1],[1786635321,141933.9,60460.1],[1786635621,139376.3,60280],[1786635921,139373.5,60594.4],[1786636222,139371.4,49164],[1786636522,139369,47959.7],[1786636821,139367.3,48020.5],[1786637121,138400.1,47848.1],[1786637421,134740.8,47469.8],[1786637722,134739.1,47325.5],[1786638022,134737.3,45217],[1786638321,134735.7,44574.4],[1786638622,134735.3,62581.9],[1786638921,134733.6,63359.5],[1786639221,134732.5,62815.9],[1786639521,134731.1,62791],[1786639822,130984.1,61580.7],[1786640121,130983.1,60585.9],[1786640421,130981.9,45092.5],[1786640722,130981.2,43800.7],[1786641021,130980.2,43383],[1786641321,129383.6,43847.1],[1786641621,130752.3,43916.9],[1786641921,129383.4,40816.4],[1786642221,129382.8,39952.2],[1786642522,129382.1,39552.7],[1786642821,136937.8,39337.9],[1786643121,139373.3,40478.4],[1786643421,139372.7,58451.5],[1786643721,139372.8,59237.1],[1786644021,139372,47452.1],[1786644321,139371.2,48174.2],[1786644621,137033,46030.7],[1786644921,139372.3,43233.9],[1786645221,139372.7,46193.7],[1786645521,137034.6,44667.9],[1786645821,137032.9,40478.3],[1786646121,134928.2,37946.7],[1786646421,134926.7,42551.5],[1786646722,134924.6,41728.3],[1786647021,133030.4,41919.9],[1786647321,131325.8,41497.1],[1786647621,131323.6,41625.7],[1786647921,131321.6,41134.6],[1786648222,131319.7,41458.4],[1786648522,131318.4,40650],[1786648821,130184.3,40132.5],[1786649122,129785.6,38882.9],[1786649421,128406.6,38200.5],[1786649721,128405.9,36138.4],[1786650021,128404.7,35786.1],[1786650321,128403.6,32767.4],[1786650622,130598.3,38820.6],[1786650921,129785.8,37635.4],[1786651221,129785.6,34714.2],[1786651521,129785.1,37127.3],[1786651821,129785.2,35088.7],[1786652121,129785.4,35171.5],[1786652422,129785,25431.4],[1786652721,134923.3,35356.7],[1786653022,134923.4,36372.3],[1786653322,139374.6,35758.1],[1786653622,139373,33698],[1786653921,139372,28573.1],[1786654221,139370.5,19528.5],[1786654521,139369.1,18727.9],[1786654822,139367.8,21090.4],[1786655121,139366.9,30386],[1786655421,139365.3,20407.7],[1786655721,139362.8,47155],[1786656021,139361.1,47826.4],[1786656321,134999.5,44615.6],[1786656622,134998.2,44987.4],[1786656921,134997.2,43439.3],[1786657221,134996.4,84536.3],[1786657521,132997.2,84204.3],[1786657821,132996.1,65240.5],[1786658121,129999.5,61856.9],[1786658421,129998.1,65038.9],[1786658721,129996.9,63957.7],[1786659021,129995.7,44707.8],[1786659321,128496.9,44514.3],[1786659621,127147.8,42871.8],[1786659921,125933.4,41955.3],[1786660221,125932.4,41305.5],[1786660521,125931.7,40545.8],[1786660821,125307.8,40110.3],[1786661121,121459.9,37407.9],[1786661422,121459.7,57001.8],[1786661721,121458.9,54005.7],[1786662022,121378.6,50334.9],[1786662321,120813.3,49065.1],[1786662622,120812.8,43301.7],[1786662921,120812.2,38775.1],[1786663221,120812.1,36086.3],[1786663521,120812.1,35701],[1786663821,120812,33366.5],[1786664121,120811.5,30928.3],[1786664421,120811.1,43934],[1786664721,120811,44605.3],[1786665021,120808.9,57912],[1786665321,120807.2,87002.8],[1786665621,120806.3,86999.2],[1786665921,114382.6,58279.6],[1786666221,114380.9,54065.4],[1786666521,114379.5,60369.6],[1786666821,118802.4,59997.1],[1786667121,120813.3,58602],[1786667421,121459.1,61717],[1786667721,121459,64088.4],[1786668021,120771.1,90009.3],[1786668321,121459,90010.7],[1786668621,121459.5,90012],[1786668921,121459.4,90013.5],[1786669221,121457.7,92986.6],[1786669521,121457,92942.5],[1786669821,121456.6,92909.4],[1786670121,121454.9,93015.1],[1786670421,129008,96347.9],[1786670721,124933.3,94512.5],[1786671021,122938.9,93565.1],[1786671321,122938.6,98161.5],[1786671621,122934.8,97838],[1786671921,130197.3,98197],[1786672221,130196.4,98221.9],[1786672521,130195.1,98121.4],[1786672821,127674.6,97677.9],[1786673121,127673,97580.2],[1786673421,127671,97567.8],[1786673721,127669,97535.5],[1786674021,127667.2,97648.8],[1786674322,127665.3,97582.7],[1786674621,127663.4,97321.8],[1786674921,127661.8,97682.7],[1786675221,127660.2,97777.7],[1786675521,127657.8,97646.5],[1786675821,127655.7,97612.3],[1786676121,125388.1,103547],[1786676421,123449.1,103506.4],[1786676721,123445.7,103518.3],[1786677021,123443.3,100019.3],[1786677321,121698.7,99936.8],[1786677621,121695.4,99888.6],[1786677921,121692.7,99888.6],[1786678221,121690.4,99665.8],[1786678521,120121.8,99658.3],[1786678821,120119.9,99626.5],[1786679121,120118.2,99615.1],[1786679421,120116.4,99377.7],[1786679721,120114.2,99303.7],[1786680021,120112.2,99071.2],[1786680322,120110.4,99133],[1786680621,120108.2,99091.2],[1786680921,120105.9,98916.4],[1786681221,120103.7,98990.1],[1786681522,120101.1,98730.2],[1786681821,120099.5,99086.8],[1786682122,120097.8,98886.6],[1786682421,120097.2,98881.4],[1786682722,120103,99163.7],[1786683021,120101.9,98998.1],[1786683321,120101.5,99067.3],[1786683622,120101.1,98919.9],[1786683921,120101.1,98829.4],[1786684221,120100.5,98876],[1786684521,120100.1,98855.4],[1786684821,120098.5,98826.8],[1786685122,120097.9,98821.6],[1786685422,120096.6,98763.7],[1786685721,120095.9,98710.2],[1786686021,120095,98262.4],[1786686321,120095.6,95688.9],[1786686621,120095.5,95688.9],[1786686921,120095.6,98647.7],[1786687221,118688.3,98904.2],[1786687521,118687.5,98776.9],[1786687822,118687.5,98776.9],[1786688122,118687.4,98712.9],[1786688421,118687.4,98707.5],[1786688721,118686.7,98675],[1786689021,118686.7,98614.7],[1786689322,118686.8,98279.5],[1786689621,118686.4,98225.1],[1786689921,118686.3,95486.7],[1786690221,118686,100640.4],[1786690521,118685.7,100640.4],[1786690821,118685.6,100770.2],[1786691121,121697,101023.1],[1786691421,121695.2,101025.9],[1786691721,121695.1,101190.1],[1786692021,121694.9,101184.8],[1786692321,121694.8,101191.7],[1786692621,121696.2,105702.3],[1786692921,121695.2,105901.6],[1786693221,121694.9,101224.6],[1786693521,121694.6,100619],[1786693821,121693.9,100748.2],[1786694122,121693.5,100437.8],[1786694421,121693.5,100796.7],[1786694721,127664.8,100853.4],[1786695021,127664.7,101205.4],[1786695321,127664.7,105954],[1786695621,127664.1,105948.1],[1786695921,127663.4,105978.7],[1786696221,127662.4,105972.4],[1786696521,127661.1,105977.6],[1786696821,127660.9,106052.4],[1786697121,127660.2,105987.4],[1786697421,127659.6,106013.2],[1786697721,127659.4,106194.1],[1786698021,127659.3,106077],[1786698321,127659.9,101563.6],[1786698621,127659.1,106199],[1786698921,127659.1,101709.3],[1786699221,127658.2,106213.6],[1786699521,127657.6,106269.2],[1786699821,127657.1,101742.4],[1786700121,127661,106133.8],[1786700422,127660.8,106230.7],[1786700721,127660,106235.3],[1786701021,127659.7,106349.5],[1786701322,127659.5,106352.6],[1786701621,127659.4,106608.6],[1786701921,127659.4,106676.5],[1786702221,127658.9,106625.6],[1786702522,127659.6,106548],[1786702821,127658.7,101965.8],[1786703121,127658.6,101955.5],[1786703421,127658.3,101767.9],[1786703721,127657.8,106605],[1786704021,127657.6,106540.2],[1786704321,127656.7,106540.2],[1786704622,127655.4,101726.7],[1786704922,127654.3,101691.7],[1786705221,127653.7,101780.9],[1786705522,127653.3,101671.8],[1786705822,127653.7,101522.4],[1786706122,127652.7,101816],[1786706421,127652.3,106650.1],[1786706721,127650.7,106646.9],[1786707021,127649.7,101987.9],[1786707321,127648.9,106679],[1786707621,127649.5,106797.8],[1786707922,127647.8,106703.2],[1786708221,127647.5,101888.4],[1786708521,127647.9,107026.4],[1786708822,127647.9,106855.4],[1786709121,127647.7,106778.6],[1786709421,127647.5,106631.6],[1786709721,127647.3,102117.2],[1786710021,127649.8,101228.4],[1786710321,127648.6,101400.8],[1786710621,127435.8,101384.1],[1786710921,126539.5,101377],[1786711222,125698.1,101340.9],[1786711521,124219.6,101289.9],[1786711821,124219.1,101758],[1786712121,124219.9,106726.2],[1786712421,124219.2,101683.3],[1786712722,122756.8,101135.7],[1786713021,123986.9,101223.4],[1786713321,126884.6,101082.1],[1786713621,124220.6,101069.2],[1786713921,124220.7,101304.6],[1786714221,124220.4,101483.2],[1786714522,124220.4,101554.8],[1786714822,124220.5,101393.7],[1786715121,124220.5,101473.9],[1786715422,124220.4,101543.4],[1786715722,124220.2,101973.9],[1786716021,124219.7,101932.6],[1786716321,122758.2,101835.7],[1786716621,127664.8,106618.3],[1786716922,127664.7,106613.9],[1786717221,127664.2,101636.6],[1786717521,127663.6,101636.6],[1786717822,127663.8,101852.8],[1786718121,127662.7,107313.3],[1786718421,127662.4,107337.9],[1786718721,127662.7,107339.8],[1786719021,127662.2,107289.9],[1786719322,127662.1,107270.4],[1786719621,127662.5,108315.7],[1786719921,127662.1,108301.8],[1786720201,127662.5,108305.9],[1786720501,127663.3,108281],[1786720821,127663.2,107376.9],[1786721121,127663.2,107359.6],[1786721422,127662.6,108348.7],[1786721721,127662.3,109613.1],[1786722021,127662.2,109613.1],[1786722321,127661.4,109613.1],[1786722621,127661.2,109613.1],[1786722922,127660.2,109612.9],[1786723222,127660.1,109613.2],[1786723522,127658.6,109612.8],[1786723821,127657.2,109612.8],[1786724121,127656.1,109612.8],[1786724422,127654.7,109614.1],[1786724722,125849.3,108449.4],[1786725021,124378.9,109614.1],[1786725322,124223.7,108448.1],[1786725621,124222.9,108446.6],[1786725921,124221.1,108434.2],[1786726222,122759.1,108432.9],[1786726522,122757.4,109614.4],[1786726822,122755.6,108459.8],[1786727121,121439.7,108442.4],[1786727422,121437.9,108433.6],[1786727722,121436,108404],[1786728022,121434.5,108401.3],[1786728322,121433.7,108393.5],[1786728622,121332,108390.7],[1786728922,119186.3,108370.1],[1786729221,117366.6,108363.7],[1786729522,116590.7,108219.7],[1786729821,119186.3,108191.4],[1786730121,118228.6,108171.1],[1786730421,118228.2,108292.6],[1786730721,118227.9,108292.6],[1786731021,117908.5,108286.1],[1786731321,118228,108248.6],[1786731621,118227.9,108275.5],[1786731921,118228,108231.3],[1786732221,118227.8,108301.8],[1786732521,118228.7,108192],[1786732821,118228.6,108172.6],[1786733121,127657.7,108312.5],[1786733421,127658.1,108275.3],[1786733721,127658.1,108272],[1786734021,127658.1,108207.7],[1786734321,127416.6,108184.1],[1786734621,125853.6,108240.2],[1786734921,125853.6,108243.2],[1786735221,125853.2,108233.6],[1786735521,125853.6,108077.1],[1786735821,125853.6,103039.8],[1786736121,127663.4,102793.4],[1786736421,127661.8,102699.3],[1786736721,127660.8,102864.6],[1786737021,127660.3,109615.7],[1786737322,127659.2,109615.7],[1786737621,127658.8,109615.7],[1786737921,127658,109615.7],[1786738222,127657.7,109615.7],[1786738521,127657.1,109615.7],[1786738821,127656.4,109615.7],[1786739121,127656.2,109615.7],[1786739422,127656.2,109615.7],[1786739722,127656.2,109615.7],[1786740021,127655.9,109615.8],[1786740321,127655.2,109615.7],[1786740621,127654.9,109615.7],[1786740921,125853.6,109615.7],[1786741221,125853.6,109615.8],[1786741521,122768.3,109615.8],[1786741821,121452.9,109616.6],[1786742121,122768.2,109616.8],[1786742421,122768.1,109616.8],[1786742721,121452.2,109616.8],[1786743021,121452,109616.8],[1786743321,120967.4,109616.8],[1786743621,121453.2,109616.8],[1786743921,121453,109616.8],[1786744221,127663.4,109618.2],[1786744521,127663.3,109618.2],[1786744821,125858.5,109618.2],[1786745121,127666.9,109619],[1786745421,127667.5,109619],[1786745721,127667.1,109619],[1786746021,127666.5,109619],[1786746321,127666,109619],[1786746621,127665.8,109619],[1786746921,127665.2,109619],[1786747221,127663.5,109619],[1786747521,127661.8,109619.1],[1786747821,127661.5,109619.1],[1786748122,127660.8,109619.1],[1786748421,127661.1,109619.1],[1786748721,127660.9,109619.1],[1786749021,127659.7,109619.1],[1786749321,127659.1,109619],[1786749621,127659.1,109619.1],[1786749921,127657.7,109619.1],[1786750221,127657,109619],[1786750521,127665.4,109619],[1786750821,127665.4,109619.1],[1786751121,130195.4,109619.2],[1786751421,144986.3,109619.3],[1786751721,144990.3,109620.1],[1786752021,144990.1,109620.5],[1786752321,144989,109620.8],[1786752621,144989.4,109621.7],[1786752921,144988.8,109621.8],[1786753221,144987.7,109621.6],[1786753521,144985,109621.3],[1786753821,144982.3,109630.7],[1786754121,144979.3,109629.6],[1786754421,144976.2,109629.8],[1786754721,144973.1,109632],[1786755021,144969.7,109631.8],[1786755321,144965.8,109632.7],[1786755621,144962.1,109640.6],[1786755921,144958.4,109640.6],[1786756221,144954.2,109639],[1786756521,144951,109641.3],[1786756821,144947.1,109641.3],[1786757121,144943,109641.3],[1786757421,144939.3,109641.3],[1786757721,144935.4,109641.7],[1786758021,144931.1,109643.5],[1786758321,144927,109643.8],[1786758621,144923.1,109644.2],[1786758921,138809.9,109645.3],[1786759221,135355.7,109645.9],[1786759521,135351,109645.9],[1786759821,129995.6,109645.8],[1786760121,129990.3,109645.8],[1786760421,129985.8,109645.6],[1786760721,129981.2,109646.5],[1786761021,129975.7,109646.4],[1786761321,129970.8,109646.5],[1786761621,129966.9,109646.5],[1786761922,129964.1,109646.5],[1786762221,129960.5,109646.4],[1786762521,129957.6,109646.5],[1786762821,129954.4,109646.5],[1786763121,129951.4,109646.8],[1786763421,129948.4,109646.7],[1786763721,129948.8,109646.7],[1786764021,129958.8,109646.6],[1786764321,129984.8,109646.5],[1786764621,129984.9,109646.6],[1786764921,138216.3,109646.6],[1786765221,138216.1,109646.7],[1786765522,138216.1,109647.1],[1786765821,138216.1,109647.1],[1786766122,138216.1,109647.3],[1786766421,138216.1,109647.5],[1786766721,138215.9,109647.3],[1786767022,138215.3,109647.3],[1786767321,138214.8,109657],[1786767621,138214.6,109657.4],[1786767921,138214.5,109658.1],[1786768221,138212.8,109658.3],[1786768521,138211.9,109813.1],[1786768821,138211.8,110451.8],[1786769121,138211,110507.2],[1786769421,138209.6,110394.6],[1786769721,138208.9,110364.9],[1786770021,138212.8,109763.1],[1786770321,138211.9,109663.1],[1786770621,138211.7,109663.7],[1786770921,138211.1,109663.8],[1786771221,138209.9,109664.3],[1786771521,138212.8,109664.2],[1786771821,138212.5,109663.8],[1786772121,138211.6,109664.8],[1786772421,138210.8,109665.5],[1786772721,138208.7,109665.8],[1786773021,138206.6,109666.2],[1786773321,138205.6,109666.7],[1786773621,138084.2,109666.4],[1786773921,135353.4,109667.6],[1786774221,137240.9,109665.8],[1786774521,137240.9,109666.9],[1786774821,135353.3,109666.5],[1786775121,135353.1,109667.8],[1786775421,135353.1,109667.8],[1786775721,135352,109667.1],[1786776021,135351.1,110928.4],[1786776321,135350.1,111645.1],[1786776621,135349.6,111634.8],[1786776921,135352.7,111634.8],[1786777221,135352.7,111670.8],[1786777521,133158.5,111692.4],[1786777821,133158.5,111688.7],[1786778121,133158.2,111670.5],[1786778421,133157.2,111680.6],[1786778721,133156.8,111663.1],[1786779022,133156,111661.8],[1786779321,133155.9,111630.5],[1786779621,133154.6,111617.1],[1786779921,133154.4,111609],[1786780221,133153.6,111608.6],[1786780522,138206.6,111615.4],[1786780821,144945.7,111669.5],[1786781121,144945.1,111697.1],[1786781421,144944.2,111767.3],[1786781721,144942.4,111828],[1786782021,144940.7,112197.9],[1786782321,144939.7,113175.9],[1786782621,144938.1,112212.5],[1786782921,144936.7,113166.2],[1786783222,144935.2,112323.3],[1786783521,144933.3,113179.8],[1786783821,144931.7,112388.7],[1786784121,144929,112313.4],[1786784421,144928.1,113219.3],[1786784721,142092.7,113287.7],[1786785021,142090.6,112454.1],[1786785321,137242.5,112227.2],[1786785621,137239.5,112578.8],[1786785921,135426.5,112313.7],[1786786221,135422.9,112112.6],[1786786521,135420.1,112500.9],[1786786821,135417.7,112485.3],[1786787121,133787.2,112386.7],[1786787421,132319.7,112313.5],[1786787721,144938.1,112325.2],[1786788021,144938.1,112266.2],[1786788321,144938.1,112229],[1786788621,144938.1,112430.2],[1786788921,144937.3,112314.7],[1786789221,144936.7,112230.2],[1786789521,144936.3,112304.1],[1786789821,144935.3,112304.1],[1786790121,144933.8,112171.9],[1786790421,144932.7,112160.9],[1786790721,144931.1,112268.7],[1786791021,144928.5,112268.7],[1786791321,142348.2,112358],[1786791621,142346.3,112354.6],[1786791921,142344,112309],[1786792221,139450.5,111575],[1786792521,139448.8,111656.1],[1786792821,139446.8,111656.1],[1786793121,139445.3,111718.4],[1786793421,139444.4,111716.6],[1786793721,139442.8,111693.1],[1786794021,139441.2,111605.2],[1786794321,139439.6,111595.6],[1786794621,139437.8,111653.5],[1786794921,139435.5,111633.9],[1786795221,139433.2,111649.3],[1786795521,136999.6,112399.8],[1786795821,134638.3,112387],[1786796121,132513.4,112501.2],[1786796421,130600.8,111667.3],[1786796721,130597.8,111720.3],[1786797021,130596,111719.3],[1786797321,130594,111713.2],[1786797621,130591.5,112403],[1786797921,130589.2,112398.1],[1786798221,130586.8,112389.3],[1786798521,130584.7,112400.1],[1786798821,130582.2,111857.5],[1786799121,130580.1,111869.6],[1786799421,130578.7,112656.8],[1786799722,130578,112659.1],[1786800022,130576.1,112538.5],[1786800322,130574.6,112543.8],[1786800621,130573.7,112554.6],[1786800922,130573.3,112558.1],[1786801221,130571.5,112655.1],[1786801522,130569.9,112679.8],[1786801821,130568.5,112682.5],[1786802121,128851.6,112669.4],[1786802421,130567.4,112672.6],[1786802721,130567.3,112671.9],[1786803021,130566.9,112669.4],[1786803321,130566.2,112662.5],[1786803621,130566,112665.6],[1786803921,130565.7,112663.2],[1786804221,130565.7,112663.2],[1786804521,130565.2,112661.1],[1786804821,130565.2,112664.3],[1786805121,130412.5,112662],[1786805421,129824.3,112634.2],[1786805722,128849,112528.8],[1786806021,128848.8,112525],[1786806321,128848,111987.2],[1786806621,128847.2,112024.4],[1786806921,128846.8,112029.5],[1786807221,127303.4,112028.1],[1786807521,125913.5,111982.3],[1786807821,125913.5,111977.6],[1786808121,125913.9,111954.1],[1786808421,125914,112000.3],[1786808721,125913.4,111973.6],[1786809021,124663.4,111996],[1786809321,124663.2,111968.9],[1786809622,124663,111986.2],[1786809921,124662.5,111976.6],[1786810221,127303.1,111970.9],[1786810521,127303.1,111987],[1786810821,127303,112003.5],[1786811121,126489.8,112021.5],[1786811421,126390.9,112009],[1786811721,126926.4,112518.2],[1786812021,125164.2,112037],[1786812322,127303.1,112637.7],[1786812621,130565.6,112544.1],[1786812923,130565.2,112519.3],[1786813221,130569.5,112523.5],[1786813521,130422.4,112533.6],[1786813821,129464.9,112669.1],[1786814121,128863.7,112642.4],[1786814421,127319,112895.1],[1786814721,127318,111909.9],[1786815021,127317.3,111961.7],[1786815321,127316.9,111961.7],[1786815621,127319,111961.7],[1786815921,128560.2,111954.8],[1786816221,128863.7,111949.2],[1786816521,128863.6,111965.8],[1786816821,128863.7,112431.8],[1786817121,128862.4,112404.3],[1786817421,128861.6,112323.4],[1786817721,128860.9,113058.3],[1786818021,128860.5,112471.2],[1786818321,127315.4,111744.6],[1786818621,125924.6,107877.2],[1786818921,125924.1,111490],[1786819221,125922.4,111598.7],[1786819521,125921.9,111605],[1786819821,142348.3,111610.6],[1786820121,142347.4,111582.1],[1786820421,129110.7,111867.1],[1786820721,123165,111862.7],[1786821021,121536,111830.9],[1786821321,120216.3,112154],[1786821621,120215.2,112174.1],[1786821921,120214.9,112171.4],[1786822221,120213.7,112207.6],[1786822521,120213.3,112202.7],[1786822821,120213,112184.1],[1786823121,120213.1,112178.5],[1786823421,120213,112459.1],[1786823721,120213,112431.1],[1786824001,120212.7,112421.4],[1786824322,119650.7,112551.7],[1786824621,120213.1,112546.4],[1786824921,120213.4,112568.2],[1786825222,120213,112549],[1786825521,120214.1,112564.8],[1786825821,120214.1,112556],[1786826121,120214,112550.4],[1786826421,120214,112541.9],[1786826721,120214.9,112415.9],[1786827021,120214.9,112545.5],[1786827321,120214.3,112513.1],[1786827621,120214.3,112537.6],[1786827921,142348.5,112546.1],[1786828221,139601.2,112571.1],[1786828521,139600.9,112577.4],[1786828821,139600.2,112560],[1786829121,139599.7,112565.2],[1786829421,139599.6,112665.1],[1786829721,139599,112643],[1786830021,139598.2,112703.6],[1786830301,139597,112680.7],[1786830621,137371.2,112628.8],[1786830921,137369.7,112591.5],[1786831221,137368.3,112493.5],[1786831521,137366.9,112480.8],[1786831821,137365.7,112471],[1786832121,137365.4,112454.5],[1786832421,137366.6,112492.4],[1786832721,137366.4,112465.3],[1786833022,137371.3,112468.7],[1786833321,119999.6,107958.2],[1786833621,132262,107912.7],[1786833921,137371.3,108041.6],[1786834221,137371.3,108012.5],[1786834521,137370.6,107927.1],[1786834822,137370.4,98879.8],[1786835121,137369.9,98850.7],[1786835421,137369.9,99283.3],[1786835721,137369.9,98869],[1786836021,137369.9,98795.9],[1786836321,137369.8,98515.6],[1786836621,137369.8,98454.5],[1786836921,137369.6,98469.8],[1786837221,137368.9,98423.8],[1786837521,137368.4,98389.1],[1786837821,137368.4,98369.8],[1786838121,137368.4,98784.8],[1786838421,139597.2,98733.2],[1786838721,139597,98990.1],[1786839021,139596.7,99380.2],[1786839321,139597,99578.2],[1786839621,139596.7,99936.5],[1786839921,139596.2,100297.3],[1786840221,139595.6,100283.7],[1786840521,139594.7,99272.3],[1786840821,139594.2,99218.2],[1786841121,139593.9,100321.8],[1786841421,137450.5,104543.4],[1786841721,137449.8,103088.2],[1786842021,137449.5,102997.1],[1786842322,137449.4,102849.5],[1786842621,137449,102779.1],[1786842921,137448.7,102669.2],[1786843221,137447.5,102651.3],[1786843521,137447.4,102557.8],[1786843822,137446.7,102515.2],[1786844121,137445.1,102012],[1786844421,137443.4,101995.7],[1786844721,137442.2,101893.9],[1786845021,135513.5,101827.6],[1786845321,135512.6,101750.6],[1786845621,135511.4,106039.2],[1786845921,135510.5,106039.2],[1786846221,134422.9,106028.7],[1786846521,135514.2,105909.3],[1786846821,135514.1,106026.6],[1786847121,135514.1,105967.1],[1786847421,135514.1,105967.1],[1786847721,135514.1,105917.9],[1786848021,135514.1,105840],[1786848321,135514.1,116560.7],[1786848621,135514.1,116560.7],[1786848921,135513.4,116571.3],[1786849221,135513.3,116469.4],[1786849521,129917.4,116467.9],[1786849821,135513.2,116467.9],[1786850121,135513.1,116601.8],[1786850421,135512.9,117530.5],[1786850721,135512.6,117530.5],[1786851022,135512.4,117529.8],[1786851321,135512.4,117529.8],[1786851621,133777,117520.9],[1786851921,133776.6,106707.6],[1786852221,137447.9,106931.6],[1786852521,137447.9,107018],[1786852821,137447.5,106863.9],[1786853121,137446.8,106921.7],[1786853421,135518.1,106907.8],[1786853721,135517.9,106829.8],[1786854021,135516.8,106865.9],[1786854321,135517,106833.8],[1786854621,135516.4,106754.7],[1786854921,135516.4,106760.9],[1786855221,135516.1,105968.8],[1786855521,135515.4,104915.5],[1786855821,135514.7,104910.7],[1786856121,135514.7,105001.7],[1786856421,135514.3,104802.7],[1786856721,135513.7,104792.9],[1786857021,135512.8,104622.6],[1786857321,135512.2,104632.6],[1786857621,135511.7,104632.6],[1786857922,135510.8,104632.6],[1786858221,135510,104689.8],[1786858522,135509.9,104647.6],[1786858822,135509.8,104577.5],[1786859122,135509.9,104433.6],[1786859421,135509.7,103967.9],[1786859721,135509.7,103863.6],[1786860021,135509.5,103906.1],[1786860321,135509.5,103749],[1786860621,135509.5,103823.7],[1786860921,135509.3,103866.4],[1786861221,135508.8,103849.4],[1786861521,135508.5,103757.7],[1786861821,135507.4,96732.4],[1786862121,135507.4,97753.2],[1786862421,135507,97489.4],[1786862721,135506.9,97677.7],[1786863021,135506.8,97243.1],[1786863321,135506.5,97224.8],[1786863621,135506.1,97224.8],[1786863921,135506,97046.7],[1786864222,135506,97046.7],[1786864521,135507.4,97046.7],[1786864821,135507.3,97046.7],[1786865121,135507.1,97021.9],[1786865421,135507.1,96757.9],[1786865721,135507.1,96661.9],[1786866021,135506.5,94979.1],[1786866321,135506.7,98528.3],[1786866621,135506.7,98522.5],[1786866921,135506.6,98255.6],[1786867222,135507,98255.6],[1786867521,135506.7,98255.6],[1786867821,135507.1,98225.6],[1786868121,135507.1,98147.3],[1786868421,135507.1,98110.9],[1786868721,135507.1,98303.4],[1786869021,135506.9,97473],[1786869321,135506.9,97473],[1786869621,135506.8,97473],[1786869921,135507.1,97447.2],[1786870221,135507.4,97995],[1786870521,135507.1,98031.7],[1786870821,135511.8,98031.7],[1786871121,135512.2,97902.5],[1786871421,135511.9,97821.7],[1786871721,135511.9,97550.1],[1786872021,135511.6,96958.3],[1786872321,135511.2,96938],[1786872621,135516.6,97065.8],[1786872921,135516.2,97052.5],[1786873221,135516.1,97052.5],[1786873521,135516.2,96910.9],[1786873821,135516,97796.8],[1786874121,137448.5,97939.6],[1786874421,137447.9,98972.2],[1786874721,137447.5,98740.8],[1786875021,137446.9,98614.4],[1786875321,137446.2,99541.5],[1786875621,137446.2,99546.8],[1786875921,137445.6,98865.6],[1786876221,137444.4,98672.1],[1786876521,137443.6,98729.4],[1786876821,137442.8,98729.4],[1786877121,137441.6,98620.2],[1786877422,137441.8,97510.1],[1786877721,137442.9,97888.4],[1786878021,137442.7,96871.8],[1786878321,137442.6,98155.7],[1786878621,137442.6,98223.1],[1786878921,137442,98026],[1786879221,137441.8,98001.1],[1786879521,137448.7,97944.9],[1786879821,137448.7,97988.6],[1786880121,137448.2,98063.2],[1786880421,137448.2,98001.1],[1786880721,136996.7,97988.6],[1786881021,133422.2,97768],[1786881321,137448,97755.2],[1786881621,137447.5,97863.1],[1786881921,137447.2,97863.1],[1786882221,137446.4,96933.9],[1786882522,137445.9,96739.5],[1786882821,137445.2,96513.2],[1786883121,137444.5,96194.4],[1786883421,137443.6,96076.2],[1786883721,137443.2,95934.3],[1786884021,137443,95141.3],[1786884321,137442.5,95028.2],[1786884621,137442.1,94471.7],[1786884921,135600.5,94161.9],[1786885221,135600,94205.4],[1786885521,135599.7,93554.9],[1786885821,135599.5,93202.6],[1786886121,135599.3,92772.6],[1786886421,135599.2,91605.8],[1786886721,139595.6,93370.7],[1786887021,139595.5,92753.2],[1786887321,139595.5,92428.2],[1786887621,139595.5,92428.2],[1786887921,139595.5,92054],[1786888221,139595.2,90932.6],[1786888521,139595.1,90977.1],[1786888821,139594.4,90932.6],[1786889121,139594.3,90480.5],[1786889421,139594.3,90202.2],[1786889722,139593.9,89870.5],[1786890001,139593.9,89786.4],[1786890322,139593.5,89653.3],[1786890621,139593.6,88750.9],[1786890921,139593.5,88384.8],[1786891221,139601.2,88251.9],[1786891521,144956.9,88505.1],[1786891822,144956.7,88226.5],[1786892121,144990.1,88971.1],[1786892421,144989.4,89619.8],[1786892721,144988.5,68231.4],[1786893022,142392.6,70620.4],[1786893322,142391.9,68994],[1786893622,142391,69664.5],[1786893921,142390.8,69243.1],[1786894221,142390.4,68958.2],[1786894521,142390.1,68378.4],[1786894821,142389.8,65017.1],[1786895121,142389.9,64639.3],[1786895421,142389.7,60106.6],[1786895721,142389.7,43274.9],[1786896022,142389.8,57025],[1786896321,142389.2,56524.9],[1786896621,142388,49859.2],[1786896921,140556.6,58810.5],[1786897221,139116.4,54721.3],[1786897521,139113.6,60041.9],[1786897821,139111.4,57472.7],[1786898121,139108.2,56708.7],[1786898421,139105.2,54176.5],[1786898721,139102.8,43843.6],[1786899021,136160.3,42182.7],[1786899321,136157.3,42182.7],[1786899621,133508.7,77763.4],[1786899922,133506.1,89129.9],[1786900221,133502.9,88775.3],[1786900521,133500.2,88775.3],[1786900821,133497.2,88618],[1786901121,133494.1,88337.3],[1786901421,133491.6,88280.3],[1786901721,133489.1,88231.2],[1786902021,133486.7,87999.3],[1786902321,133484.3,88922.7],[1786902621,133482.3,90069.5],[1786902921,133480.7,90041.8],[1786903221,127999.9,91667.4],[1786903521,127998.4,91300.6],[1786903821,127998.1,81165],[1786904121,127998.2,82729],[1786904421,127998,83492.8],[1786904721,126287.2,91208.4],[1786905021,126287,91518.9],[1786905321,126243.7,91500.5],[1786905621,127627.3,90738.8],[1786905921,126286.8,90725.8],[1786906221,126286.7,90680.2],[1786906521,126286.3,81112],[1786906821,126286.2,90280.9],[1786907121,126285.8,91152],[1786907421,126285.1,92476.4],[1786907721,126284.7,94194],[1786908021,133484.9,93178.1],[1786908321,133485.6,97271.8],[1786908621,133485.3,94556.5],[1786908921,124999.9,93842.8],[1786909221,124999.6,92225.6],[1786909521,124999.5,91753.3],[1786909822,124999.5,93201.1],[1786910121,125000,93099.3],[1786910421,125000,92798.6],[1786910721,124999.7,91998.6],[1786911021,124999.7,91992.7],[1786911321,124999.7,92510.8],[1786911622,120000,92366.5],[1786911922,144989.8,94559],[1786912221,144989.2,93412.7],[1786912521,144987.8,93644.1],[1786912821,144986.3,93670],[1786913121,141653.5,93944.4],[1786913421,141652,95287.6],[1786913721,138652.5,95433],[1786914021,138650.8,95010.5],[1786914321,138650.6,95169.4],[1786914621,138650.5,90467.9],[1786914921,138650.7,89833.6],[1786915221,138649.9,89609],[1786915521,138649.2,91863.9],[1786915821,138648.4,92688.1],[1786916122,138647.5,97333.2],[1786916421,138647.1,97333.2],[1786916721,138646.2,99924.4],[1786917021,138645.4,98628.3],[1786917321,138644.2,97377.3],[1786917621,138643.9,97271.3],[1786917921,138643.5,97372.9],[1786918221,138643,113024.8],[1786918521,138641.2,113024.8],[1786918821,138639.5,113024.8],[1786919121,138637.1,113024.8],[1786919421,138634.8,113024.8],[1786919721,138632.7,113039.1],[1786920021,138630.6,113023.2],[1786920321,138629.3,112858.3],[1786920621,138627.1,110014.3],[1786920922,138625.2,109972.8],[1786921221,138623.5,110012.9],[1786921521,138621.7,109991.9],[1786921821,138619.7,109970],[1786922121,138618.9,100518.8],[1786922422,138617.1,100516],[1786922721,136057,113060.8],[1786923021,136056.3,113048.4],[1786923321,136056.2,113061.5],[1786923621,136055.8,113052.5],[1786923921,136055.2,112961.3],[1786924222,136053.9,112962.1],[1786924521,133750.7,112961],[1786924821,133749.4,112923.8],[1786925121,133749.4,112961.9],[1786925421,133748.8,100372.3],[1786925721,133748.3,113024.9],[1786926021,133747.8,113024.9],[1786926321,133747.2,112962.8],[1786926621,133747.1,112962.8],[1786926921,133746.2,112962.8],[1786927221,133745.5,112962.4],[1786927521,133746.3,112962],[1786927821,133746.1,112961.5],[1786928121,133745.5,112961.6],[1786928421,133745.4,113024.9],[1786928721,133745.1,113026.1],[1786929021,133411.5,113026.2],[1786929321,133411.5,113026.2],[1786929621,131672.1,113026.2],[1786929921,131671.9,113026.2],[1786930221,131671.6,113026.2],[1786930521,129312.9,113026.2],[1786930821,128128.5,113026.2],[1786931122,128069.8,113026.2],[1786931421,127980.6,113026.2],[1786931721,127626.9,113026.1],[1786932021,121944.1,113026.1],[1786932321,121640,113026],[1786932621,120560,113026],[1786932921,131671.9,113026],[1786933221,131671.7,113078.8],[1786933521,131671.8,113076.2],[1786933821,131671.3,113069.5],[1786934121,131670.9,113064.1],[1786934421,131671,113055.2],[1786934722,118672.3,113025.8],[1786935021,118672.1,113025.8],[1786935322,118671.9,113025.8],[1786935622,118671.5,113025.8],[1786935921,118671.5,113025.7],[1786936221,118671.4,113025.7],[1786936521,118671.4,113025.7],[1786936821,118671.4,113025.7],[1786937121,118671.9,113025.7],[1786937421,131671.7,113025.7],[1786937721,131671.6,113025.7],[1786938021,133583.1,113025.7],[1786938322,133745,113025.7],[1786938621,133745,113025.7],[1786938921,133744,113102],[1786939221,133747.2,113098.2],[1786939521,133746.7,113033.1],[1786939821,138625.5,113239.3],[1786940121,138625,113253.8],[1786940421,138624.4,113214.8],[1786940721,144989.5,113270.8],[1786941021,144988.7,113362.7],[1786941322,144987.8,113329.9],[1786941621,144986.9,113331],[1786941921,144985.7,113323.9],[1786942221,144983.6,113228.3],[1786942521,144981.7,113242.9],[1786942821,144980,113131.1],[1786943121,144978.5,113241.3],[1786943421,144977.1,113229.4],[1786943721,144975.7,113155.1],[1786944022,144973.7,113161.8],[1786944321,144971.5,113214.7],[1786944621,144969.6,113214.7],[1786944921,144967.4,113214.7],[1786945221,144965.7,113271.4],[1786945521,144965.5,113247.9],[1786945821,144963.4,113239.9],[1786946121,144963,113279.5],[1786946421,144961.9,113340.7],[1786946721,144961.1,113290.8],[1786947021,144961.7,113187.4],[1786947321,144961.9,113211],[1786947621,144961.8,113138.6],[1786947921,144961.2,113263.5],[1786948221,144971.2,113324.7],[1786948521,144971.1,113341.7],[1786948821,144971,113321.7],[1786949121,144970.3,114269.4],[1786949421,144971.3,114210.6],[1786949721,144969.8,115874.4],[1786950021,144968.6,115775.7],[1786950321,144971,115767.8],[1786950621,144969.6,115662.8],[1786950921,144968.5,115408.4],[1786951221,144967.7,115460],[1786951521,144967,115491.8],[1786951821,142707.3,115423.8],[1786952121,142706.6,115521.4],[1786952421,142706.5,115697.6],[1786952721,142706.2,115646.2],[1786953022,141586.5,115155],[1786953321,140422,115581],[1786953621,142706,115581.9],[1786953921,142707.2,115859.9],[1786954221,142706.3,104767.3],[1786954521,142706.2,118161.3],[1786954822,144969.9,118157.3],[1786955121,144970.2,119867.5],[1786955421,144970.1,119868.2],[1786955721,144970.2,119868.5],[1786956021,144969.7,119868.8],[1786956321,144969.6,119869.1],[1786956621,144969,119869.5],[1786956921,144969.4,119869.7],[1786957221,144968.6,119870],[1786957521,144969.4,119870.7],[1786957821,144968.7,118218.6],[1786958121,140200.5,118212.7],[1786958421,140200.4,118213.7],[1786958721,144975.3,118296.2],[1786959021,144975.1,103442.4],[1786959322,144974.8,103558.8],[1786959621,144974.5,103424.1],[1786959921,144974.5,118118.9],[1786960221,144974.3,117876.1],[1786960521,142714.5,103818.8],[1786960821,142714.5,104086],[1786961121,144461.6,104091.9],[1786961421,142463.5,103191.5],[1786961721,142463.4,101985.7],[1786962021,142462.8,101967],[1786962321,142462.4,102288.8],[1786962621,140454,102268],[1786962921,140453.6,102238.9],[1786963221,140453.2,102238.9],[1786963521,140453.2,102473.8],[1786963821,140452.6,103552.3],[1786964121,140451.9,103466.2],[1786964421,140451.7,104570.2],[1786964721,140451.7,117641.6],[1786965022,140451.4,115779.3],[1786965321,140451.3,114440.9],[1786965622,140451.3,114451.1],[1786965921,140450.9,108059.7],[1786966221,140451,108011.2],[1786966521,140451,107953.5],[1786966821,140451,108052.5],[1786967121,140450.9,108172.2],[1786967421,140450.9,108357.9],[1786967721,140450.6,108389.7],[1786968021,140450.3,108389.7],[1786968321,140450.1,108107.1],[1786968621,140449.8,108157.5],[1786968921,140449.2,108058.9],[1786969221,140453.4,108316.7],[1786969521,140453.4,108111.3],[1786969821,138872.5,108111.3],[1786970121,140453.8,108021.4],[1786970421,140453.8,108101],[1786970721,140453.8,108158.9],[1786971021,140453.7,108088],[1786971321,140453.8,107715],[1786971621,140453.6,107752.1],[1786971921,140453.2,107702.6],[1786972221,140453,107677.7],[1786972521,144989.9,107693.3],[1786972821,144989.9,107862.6],[1786973121,144989.3,107630.9],[1786973421,144988.5,108310.4],[1786973721,144987.7,108173.6],[1786974021,144987.9,108141.3],[1786974321,144987.9,107998.6],[1786974621,144987.3,108091],[1786974921,144986.7,108097],[1786975221,144986.1,108067.3],[1786975521,144984.6,103217.3],[1786975821,144982.7,104631.7],[1786976121,144981.9,104603.8],[1786976422,144981.7,104301.6],[1786976722,144981.4,104063.8],[1786977021,144980.6,103980.1],[1786977322,144979.8,102483.8],[1786977621,144978.8,101710.9],[1786977922,144978.2,95344.8],[1786978222,144979,95133.8],[1786978521,144978.7,94546.5],[1786978821,144978.8,93888.8],[1786979121,144978.4,88812.1],[1786979421,144978.4,87151.8],[1786979721,144978.4,83234.8],[1786980021,144978,83085.9],[1786980321,142718.3,85495.1],[1786980621,144978.5,86311],[1786980921,144978.2,80775.5],[1786981221,144977.5,86379.7],[1786981521,144977.8,86733.1],[1786981821,144977.7,88934.7],[1786982121,144881.2,87772.3],[1786982421,144977.1,87200.4],[1786982721,144977,87160.3],[1786983021,144976.7,86650.7],[1786983321,144977.1,84055.6],[1786983621,144976.9,83719.6],[1786983921,144977,83816.2],[1786984221,144976.8,81328.8],[1786984521,144976.6,81301.5],[1786984821,144976.9,80998.6],[1786985122,144976.3,82314.5],[1786985421,144976.1,81410.5],[1786985721,144976.1,80859.5],[1786986021,144975.6,80264.7],[1786986322,144974.8,76814.4],[1786986621,144973.5,95641.5],[1786986921,144987.6,108076.5],[1786987221,144987.6,96931.2],[1786987521,144987.2,95372.5],[1786987821,144987,96666.2],[1786988121,141487.9,96241.6],[1786988421,144986.7,98310.5],[1786988721,144986.3,98111.8],[1786989021,149018.1,99480.2],[1786989301,149017.9,100346.7],[1786989622,149017.7,100323.1],[1786989921,149017.9,100588],[1786990222,172041.3,102283.9],[1786990521,172041,103070.2],[1786990822,172039.7,103379.6],[1786991121,172038.2,101760.8],[1786991421,172036,102093.2],[1786991721,172034,101897.9],[1786992021,172032.2,102638.7],[1786992321,172029.9,100756.6],[1786992621,172035.6,103280.9],[1786992922,172038.3,103363.7],[1786993222,172041.3,104515.7],[1786993521,172040.5,104925.9],[1786993822,167076.1,104280.6],[1786994121,167074.7,102963.8],[1786994421,167072.8,101440.2],[1786994721,162604,101518.7],[1786995021,158581.6,100666.4],[1786995321,158577.5,100990.5],[1786995621,154957.1,101319.3],[1786995921,154953.2,101707.8],[1786996221,154949.4,100184.7],[1786996521,154945.9,100088.4],[1786996821,154941.8,100144.7],[1786997121,154937.9,99794.4],[1786997421,154933.5,99103.6],[1786997721,154929,98683.1],[1786998021,154944.3,101754],[1786998321,167075,102021.5],[1786998621,167074.2,101557],[1786998921,134541.9,101433.9],[1786999221,166911.8,107334.4],[1786999521,131423.7,107382.3],[1786999822,131422.7,106988.2],[1787000122,131423.7,106908.7],[1787000421,131423.6,106904],[1787000721,131352.4,106737.8],[1787001021,131423.7,106553.9],[1787001321,167075.7,106646.3],[1787001621,167075.4,106533.3],[1787001921,167074.9,106572.5],[1787002221,167074.3,107605.3],[1787002521,167075.2,100254.6],[1787002821,167074.6,101108.6],[1787003121,172039.6,100762.3],[1787003421,172037.9,101867],[1787003721,167332.8,102903.9],[1787004021,167330.8,101898.3],[1787004321,167328.6,100641.8],[1787004621,167327.1,101183.6],[1787004922,163094.1,101348.1],[1787005221,163092.7,100667.8],[1787005521,163091,99753.3],[1787005821,159280.9,99725.4],[1787006121,159279.6,99414],[1787006421,159278.1,98554.9],[1787006721,159276.7,98378.7],[1787007021,155588.7,98190.4],[1787007321,155588.1,98056.8],[1787007621,155586.9,97863.3],[1787007921,155587.5,98209.3],[1787008221,155586.8,98190.4],[1787008521,152268.5,98152.4],[1787008821,152267.8,104975.1],[1787009121,146594.7,104901],[1787009422,146594.7,104871.2],[1787009721,146594.1,103943.6],[1787010021,146593.8,97804.7],[1787010321,152267.8,104930.4],[1787010621,152267.7,105398],[1787010921,155587.6,105043.4],[1787011221,155586.8,105183.8],[1787011521,155587.1,105101.8],[1787011821,155586.5,105269.8],[1787012121,155586.1,105274.5],[1787012421,155585.9,105387.8],[1787012721,155585.6,105397.2],[1787013021,152267.9,105732.3],[1787013322,152267.2,105298.3],[1787013621,152265.8,105116.4],[1787013921,152264.8,105350.4],[1787014221,152263.7,105145.3],[1787014522,152262.5,103793.2],[1787014821,152260.8,103770.7],[1787015121,152259.6,105027.4],[1787015421,152258.8,104928.8],[1787015721,152258.3,104917.8],[1787016021,152257.8,104873.5],[1787016321,152257.6,104862.4],[1787016621,152257.3,104862.4],[1787016921,152259.3,104851.3],[1787017221,152259.2,105690.3],[1787017521,152259.9,105690.3],[1787017821,152259.5,106038.9],[1787018121,149423.5,105806.3],[1787018421,149422.7,106140.9],[1787018721,149422,106444.6],[1787019021,149421.6,106383.7],[1787019321,149421.1,106087.6],[1787019621,149420.7,106063.3],[1787019921,149420.8,106043.8],[1787020221,149420.2,105985],[1787020521,149419.9,105970.2],[1787020821,152263,107095.8],[1787021121,0,106720.1],[1787021421,185856.3,106907.8],[1787021721,179660.2,107968.9],[1787022021,179657.1,108088.8],[1787022321,179653.2,107177.9],[1787022621,179650.4,107330.8],[1787022921,179646.2,107284.6],[1787023221,174070,107559.2],[1787023521,174064.9,107014],[1787023821,174061,107982],[1787024121,174056.3,107009.9],[1787024422,174051.3,106797.5],[1787024721,174046.1,106179.8],[1787025021,174041.3,106332.5],[1787025322,174036.5,106332.5],[1787025621,174030.5,106327.8],[1787025921,174024.9,106671.1],[1787026221,174020.3,106570.5],[1787026521,174014.9,110135.8],[1787026821,174009.2,110669.6],[1787027121,174003.9,108269.1],[1787027421,173998.2,108072.1],[1787027722,173992.8,108639],[1787028021,173986.8,108874.7],[1787028321,173980.8,108571.3],[1787028621,173975.4,107960.4],[1787028921,173970.7,107952.6],[1787029221,173964.8,108385.3],[1787029521,173959.7,108377.9],[1787029821,173954.3,108564.2],[1787030121,173949.6,108326.1],[1787030421,173944.8,107838.7],[1787030721,173940.3,107787.1],[1787031021,173935.5,107743.2],[1787031321,173930,107727.2],[1787031621,173924.9,107719.2],[1787031921,173919.8,107311.6],[1787032222,173914,106980.1],[1787032521,173909,106909.6],[1787032821,173903,106829.5],[1787033121,173897.5,107145.3],[1787033421,164399.3,107265],[1787033721,164394.2,106593.9],[1787034021,164389.2,100237],[1787034322,164383.9,100237],[1787034621,164377.9,100133.6],[1787034922,164372.7,99755.5],[1787035221,164367.2,99985.5],[1787035521,164360.8,100185.4],[1787035821,164355.2,100185.4],[1787036121,164349.2,100098.9],[1787036421,160301.9,99915.2],[1787036721,160296,98104.6],[1787037021,160290.8,102951.8],[1787037321,160285.2,102816.6],[1787037621,160280.4,102965.2],[1787037921,160276.1,100226.5],[1787038221,160271.3,100556.4],[1787038521,160266.2,100497.9],[1787038821,160261.5,100497.9],[1787039121,160257.3,100489.5],[1787039421,160253.4,100489.5],[1787039721,160249.6,100548.1],[1787040021,160245.5,100836.6],[1787040321,160241.9,101022.4],[1787040621,149987.9,101190.6],[1787040921,149983.4,99578.2],[1787041221,149978.8,101711.8],[1787041521,149974.6,102126.1],[1787041821,160302,104585.9],[1787042121,160301.8,107395.7],[1787042421,160301.7,106705],[1787042721,160300.8,106189.2],[1787043021,160300.6,106576.4],[1787043321,160300.5,107179.5],[1787043621,160300.5,107137.9],[1787043921,160299.6,107291.2],[1787044221,160299.3,106574.9],[1787044521,160298.2,106574.9],[1787044821,160297.2,106351.8],[1787045121,157667.1,105836.1],[1787045421,156066,105362.2],[1787045721,158251.6,105307.6],[1787046021,157666.7,105407.6],[1787046321,157666.6,105407.6],[1787046621,157666.5,105160.8],[1787046921,157666.2,104417],[1787047221,157665.5,104011.7],[1787047521,157666.3,103921.2],[1787047821,157666,104250.3],[1787048121,157665.6,102244.1],[1787048421,157665,96932.1],[1787048721,157665,96665.5],[1787049021,157664.9,96665.5],[1787049321,157664.7,96665.5],[1787049621,157664.1,96665.5],[1787049921,157664.2,92959.3],[1787050221,157664.3,92959.3],[1787050521,157665.4,92866.6],[1787050821,160300.4,93627.4],[1787051121,160300.4,93744.4],[1787051421,160300.8,96660.2],[1787051721,160300.5,96234.3],[1787052021,160300.5,96291.7],[1787052321,160300.9,96291.8],[1787052621,160300.5,96391.8],[1787052921,160299.8,94666.3],[1787053221,160299,95944],[1787053521,160297.5,95286.9],[1787053821,160296.3,95025.9],[1787054121,160295,94650.5],[1787054421,160292.5,92021.8],[1787054722,160290.7,94302.6],[1787055021,160288.5,92782.3],[1787055321,160287.2,91808.6],[1787055622,164401.7,104587.1],[1787055921,164401.6,105493.9],[1787056221,164400.6,105315.7],[1787056522,164399.9,106350.9],[1787056821,164398.2,105756.4],[1787057121,164396.4,105703.2],[1787057422,164394,107560.5],[1787057722,164392,107560.5],[1787058021,164389.5,107874.2],[1787058321,164387.1,107649.8],[1787058621,164384.9,107577.5],[1787058921,164382.7,107549.5],[1787059221,164380.6,107448.3],[1787059522,164378.2,107408.7],[1787059821,164375.7,107660.9],[1787060122,164372.2,106908.4],[1787060422,164369.1,106788.5],[1787060721,164365.7,106538.3],[1787061021,164362.5,106538.3],[1787061322,164359.4,106470.1],[1787061621,160675.9,106728],[1787061921,160673.4,106556.8],[1787062221,164382.4,107311.7],[1787062521,164382.1,107397.4],[1787062821,164381.7,107425.8],[1787063122,164381.1,107605.5],[1787063421,161814.3,106872.8],[1787063721,160402.4,106129],[1787064021,160402.4,106064.6],[1787064321,132547.5,105829.5],[1787064621,132547.4,105750],[1787064921,164382.4,105723.4],[1787065221,171096.1,106382.8],[1787065521,132457.9,100218.3],[1787065822,132714.8,102981],[1787066122,132442.4,102449.8],[1787066421,132302.4,102818.6],[1787066721,185857.1,104142.7],[1787067021,185856.5,105095.3],[1787067321,185855.7,106042.9],[1787067621,185853.8,105442.7],[1787067921,185857.5,110855.3],[1787068222,185856.8,111084.3],[1787068521,185854.5,110418.2],[1787068821,180022.3,110188.3],[1787069121,180019,108652.4],[1787069421,180015.9,110255.4],[1787069721,174766.9,111386.1],[1787070022,170043.2,112453.5],[1787070321,132555,107543.7],[1787070621,175691.5,106104.7],[1787070922,132443.8,108680.4],[1787071221,132443.4,107568],[1787071521,131955.8,107411.3],[1787071821,180017.7,115928.4],[1787072121,131220.5,115729.1],[1787072421,131443.6,115459.6],[1787072721,180017.9,115613.8],[1787073021,180017.4,114920],[1787073321,180016.7,115074.1],[1787073621,180016.7,115464.4],[1787073922,180016.1,115839.2],[1787074201,180014.9,115723.2],[1787074521,180013.1,115719.7],[1787074821,180011,115527.8],[1787075121,180007.8,115407.7],[1787075421,180005.1,115309.7],[1787075722,180002.8,114205.3],[1787076022,180001.1,113218],[1787076321,179998.4,112808.7],[1787076621,179995.2,112616.9],[1787076921,178214.2,112198.2],[1787077221,170032.7,112173.4],[1787077522,170028.3,112216.3],[1787077821,170024.7,112167],[1787078121,170020.5,111869.8],[1787078421,170017.2,111553.3],[1787078721,170013.8,112255.4],[1787079021,170011.3,112322],[1787079322,170007.5,112632.7],[1787079622,170004.9,112616],[1787079921,170000.9,112120.7],[1787080221,169997.3,112195.5],[1787080521,169994,112099.3],[1787080821,169990.4,111741.2],[1787081121,169986.3,112475.7],[1787081421,169982.4,109241.5],[1787081721,169978.5,107940.7],[1787082021,169974.6,109520],[1787082321,169971.4,109298.3],[1787082621,169967,109596.7],[1787082921,169963.6,109112.8],[1787083221,166138.2,109979.6],[1787083521,166135.4,108033.8],[1787083821,166131.9,107948.7],[1787084121,166128.3,107848.7],[1787084421,166125.1,107827.1],[1787084722,166128.8,108680],[1787085021,166128.1,108964],[1787085321,166126.1,111326.3],[1787085621,166123.7,111305.4],[1787085921,166121.5,113283.5],[1787086221,166119.1,113136.7],[1787086521,166117.1,112947.8],[1787086821,166115.5,111722.7],[1787087121,166113.5,112113.2],[1787087422,166111.6,112262.4],[1787087721,166112.5,111168.5],[1787088021,166110.8,112623.3],[1787088321,166109.2,112595.7],[1787088621,166107,113246.3],[1787088921,166104.9,113497],[1787089201,166102.3,113370.5],[1787089521,166099.8,112078.4],[1787089821,166097,108604.6],[1787090121,150639.5,108406],[1787090421,147127.5,108357.6],[1787090721,147124.6,108371.4],[1787091021,147097.7,108474.9],[1787091321,145581.6,108211],[1787091621,145578.7,105361.2],[1787091921,142357,104939.8],[1787092221,140487,106023.3],[1787092521,142453.8,105631.7],[1787092821,140141,104404.8],[1787093122,139410.5,104140.1],[1787093421,165170.7,106986.2],[1787093723,165271.7,107261.7],[1787094021,143946,107174.8],[1787094321,143950.7,106826.2],[1787094621,143417.2,106498.9],[1787094921,143417.2,107548],[1787095221,166094,108249.4],[1787095521,166093.7,109063.9],[1787095821,166093.6,109216.7],[1787096121,166093.4,110777.3],[1787096422,166093.2,110920.1],[1787096722,166091.2,110399.9],[1787097021,166088.7,110873.7],[1787097321,162430.7,110603.1],[1787097621,162429.5,110612.9],[1787097921,162244.8,106954.4],[1787098221,162244.7,108437.7],[1787098521,162244.3,109206.8],[1787098821,160934.3,107965.9],[1787099121,158778.8,107908.1],[1787099421,158777.4,107908.1],[1787099722,155658.1,108590.5],[1787100021,155657.6,107768.1],[1787100321,155654.9,108798.8],[1787100621,155653,107194.1],[1787100921,155650.9,106651.2],[1787101221,155648,106611.8],[1787101521,152842,108378.2],[1787101821,152838.3,107978],[1787102126,152835.3,127611.6],[1787102406,152832.2,127609.8],[1787102706,150307.1,127610],[1787103006,150304.4,127610],[1787103306,150300.8,127609.8],[1787103606,148028,127609.8],[1787103906,148025,127609.6],[1787104206,152832.6,128871.3],[1787104506,152832.5,128872.3],[1787104806,152829.2,128871.6],[1787105107,152827.7,130702.7],[1787105406,150431,128871.3],[1787105706,150429.5,128409.8],[1787106006,150427.9,128871.3],[1787106306,150427.2,128871.3],[1787106606,150425,128871.3],[1787106906,150424.1,128226.2],[1787107206,148266.8,128871.4],[1787107507,146326.4,128871.4],[1787107806,146325.6,128871.4],[1787108107,146326.6,131026.9],[1787108406,146326.4,131027.1],[1787108706,146326.1,131027.1],[1787109006,149592.2,131027.2],[1787109306,149592.2,131027.2],[1787109606,150101.3,131027.2],[1787109906,150424.4,131027.2],[1787110206,150424.4,131027.2],[1787110507,150424.4,131027.2],[1787110806,148484.5,131027.5],[1787111106,148484.5,131027.9],[1787111426,148484.5,131028.1],[1787111726,148484.1,131027.2],[1787112006,148484.1,131027.2],[1787112306,148455.1,131027.2],[1787112606,146737.7,131027.1],[1787112906,146737.7,131027.1],[1787113206,147516.1,131027.1],[1787113506,147447.6,131027.1],[1787113807,146737.5,131027.1],[1787114106,146737.5,131027.3],[1787114406,146737.4,131027.5],[1787114706,148012.4,131027.5],[1787115006,148484.5,131027.3],[1787115306,148484.5,131027.3],[1787115606,148483.8,131027.3],[1787115906,148483.6,131027.4],[1787116206,148483.6,131027.4],[1787116506,148483.6,131027.4],[1787116806,148483,131027.5],[1787117106,146737.4,131027.6],[1787117406,146737.3,131027.6],[1787117706,146737.3,131027.6],[1787118006,150426.3,131446.8],[1787118306,150423.9,131045.6],[1787118606,150423.4,131027.6],[1787118926,150423.3,131027.6],[1787119206,150423.2,131027.6],[1787119506,150423.1,131027.4],[1787119806,150422.4,131027.8],[1787120106,150422.4,131027.8],[1787120406,150422.2,131027.8],[1787120706,150422.2,131027.8],[1787121006,150422.2,131027.8],[1787121306,150422.2,131027.8],[1787121606,150421.9,131028],[1787121906,150421.9,131028],[1787122207,150421.7,132661.2],[1787122506,150421.5,131853.5],[1787122806,150421.4,131853.5],[1787123106,150421.6,132967.6],[1787123406,150421.6,131954.1],[1787123706,152834,134713.2],[1787124006,152834,133847.3],[1787124306,152833.8,133847.3],[1787124606,152833.8,133908.1],[1787124906,152834,133880.4],[1787125206,152833.3,133880.4],[1787125507,152833.1,133804],[1787125826,152832.7,134713.3],[1787126106,152832.7,134713.4],[1787126406,152832.7,134713.4],[1787126707,152832.8,134713.4],[1787127006,152833.1,134713.6],[1787127306,152833.2,134714],[1787127606,152833,134714],[1787127907,152833,134714],[1787128207,152832.8,134714],[1787128507,152832.8,131187.4],[1787128806,152832.4,131231.8],[1787129106,152832,131220.1],[1787129406,152831.3,134713.3],[1787129706,152830.9,131218.6],[1787130007,152830.9,135619.2],[1787130306,152830.7,135619.2],[1787130606,152830.7,135619.2],[1787130906,152830.3,135502.8],[1787131207,152830.7,135158.9],[1787131506,149560.5,135216.2],[1787131806,149560.5,135620.2],[1787132106,152830.9,131027.8],[1787132406,152832,131027.8],[1787132707,152830.5,131028.4],[1787133006,152829.3,131028.5],[1787133306,152828.6,131028.7],[1787133607,152827.7,131027.8],[1787133907,152827.5,131029.9],[1787134206,166107.5,131031.3],[1787134506,166103.2,131033.1],[1787134806,166105.3,131035.3],[1787135107,162594.4,131037.7],[1787135406,162594,131039.9],[1787135706,162593.6,131042],[1787136007,162593.1,131043.9],[1787136306,162592.5,131046.1],[1787136606,162591.2,131048.2],[1787136906,162589.7,131050.5],[1787137206,162588.5,131052.1],[1787137506,162587,131054.3],[1787137807,162585.5,131055.3],[1787138106,162583.4,131053.4],[1787138407,162580.9,131053.4],[1787138706,162579.1,131054.9],[1787139007,162577.6,131055.5],[1787139306,162575.8,131056.2],[1787139607,162573.5,131056.4],[1787139906,162571.4,131055.3],[1787140206,162568.8,131058.8],[1787140507,159416.1,131068.8],[1787140807,156579.8,131069.2],[1787141106,156578.2,131069.1],[1787141406,156579,131069.4],[1787141726,156578.8,131074.5],[1787142007,156578.8,131074.6],[1787142306,156579.2,131075.6],[1787142606,156578.8,131075.6],[1787142907,156577.8,131076.3],[1787143206,152819.1,131076.5],[1787143506,144628.1,131076.5],[1787143806,147763.2,131076.5],[1787144108,147658.6,131076.5],[1787144406,143271.5,131076.5],[1787144706,143270.8,131076.5],[1787145007,143271.1,131076.5],[1787145307,143271,131076.5],[1787145606,162580.1,131076.5],[1787145906,162580,131076.6],[1787146206,162116.8,131077],[1787146506,162579.6,131076.9],[1787146806,162578.6,131077.2],[1787147107,162577.2,131077.6],[1787147406,162575.4,131078.1],[1787147706,162573.6,131078.5],[1787148006,162474,131079.2],[1787148326,159423.9,131080],[1787148606,154038.4,131079.1],[1787148907,154037.3,131079.2],[1787149206,151661.1,131079.2],[1787149507,147816.2,131079.1],[1787149806,147815.9,131078.8],[1787150106,147815.9,131065.4],[1787150406,147815.8,131038.2],[1787150707,147814.9,131035.4],[1787151006,147816.4,131067.1],[1787151307,147816.3,131067],[1787151606,147816.3,131075.5],[1787151907,166120.5,131075.8],[1787152206,166119.8,131076.9],[1787152507,166119,131077.6],[1787152808,166117.9,131079.4],[1787153106,166116.5,131081.4],[1787153406,166114.4,131083.6],[1787153706,166111.7,131084.5],[1787154006,166108.8,131084.6],[1787154306,166104.9,131084.9],[1787154606,166102.2,131086.7],[1787154907,166099.1,131082.3],[1787155506,166092.6,131087.6],[1787155807,166089.5,131088],[1787156106,166086.9,131088],[1787156406,166083.6,131088],[1787156707,166087.1,131088.1],[1787157006,166086.9,131088.8],[1787157306,166086.2,131090.4],[1787157606,166084.3,131090.8],[1787157906,166082.1,131091.1],[1787158206,166082.6,131091.4],[1787158507,166081.5,131091.5],[1787158806,166081.5,131092.3],[1787159126,166081,131092.4],[1787159406,166081.1,131098.7],[1787159686,166079.8,131099],[1787159986,166078.9,131099.3],[1787160286,166077.7,131099.2],[1787160646,166075.7,131099.3],[1787160946,166075.5,131104.9],[1787161246,162575.4,131105],[1787161546,165456.3,131105.4],[1787161846,166073.4,131109.2],[1787162147,166073.1,131111.6],[1787162446,165250.5,131112],[1787162747,166073.8,131115.7],[1787163046,166073.6,131116.8],[1787163347,162577.4,134186.4],[1787163646,159737.3,134187.1],[1787163946,159734.9,134189.6],[1787164246,157178.4,134189.6],[1787164546,162577.4,134190.3],[1787164846,159738.7,134190.3],[1787165146,159738.7,134190.3],[1787165446,159738.6,134190.3],[1787165746,159738.5,134190.3],[1787166046,159736.5,134190.2],[1787166347,162577.4,134190.3],[1787166646,162577.1,134190.3],[1787166946,162576.5,134190.3],[1787167246,162575.3,134190.3],[1787167546,162573.9,134190.4],[1787167846,161412.7,134190.4],[1787168146,160553.2,134193],[1787168446,159734.4,134193.1],[1787168746,159733.7,134193.1],[1787169046,159733.4,134193.9],[1787169346,159733.2,134193.9],[1787169646,159733.5,134194],[1787169946,159733.3,134194.1],[1787170246,159734.4,134194.6],[1787170546,159734.2,134194.9],[1787170846,159733.8,134195],[1787171446,157179.3,134195.2],[1787171746,157179.7,134251.7],[1787172046,157179.7,134374.4],[1787172346,157178.5,134266.1],[1787172646,157178.3,134320.1],[1787172946,157177.6,134298.5],[1787173246,157176.9,134356.3],[1787173546,157176.4,134356.3],[1787173846,157175.3,134570.7],[1787174146,166081.1,134492.5],[1787174446,166081.1,134619.8],[1787174746,164842.3,134798],[1787175046,164248.9,135106.8],[1787175346,163160.2,135051.3],[1787175646,162895.9,135365.7],[1787175946,162775.5,135344.1]],"hourly":[],"daily":[]}}