{"bazaar":{"raw":[[1784152214,951016.9,275551.2],[1784162714,951013.1,276263.1],[1784163914,951012.7,276263.1],[1784166014,951012.6,276263.1],[1784167214,951012.4,275552.7],[1784172914,951010.5,275552.6],[1784174714,951009.4,275552.7],[1784205614,950996.7,375000],[1784208614,950996.4,375000.1],[1784209214,950996.2,375000.2],[1784222114,950991.3,564323.4],[1784222414,950991.3,564323.4],[1784223014,950991.3,564323.4],[1784223314,950991.3,564323.4],[1784223614,950991.3,564323.4],[1784225434,950991,564323.5],[1784225714,950991,564323.5],[1784231114,950990.2,564323.6],[1784232014,950990.6,564323.9],[1784281214,912319,564325.2],[1784282414,912318.8,564325.2],[1784283614,912318.7,564325.2],[1784284814,912318.3,564325.2],[1784338814,880906,598255.3],[1784339114,880905.8,598255.3],[1784339414,880905.8,564325.7],[1784340314,880905.8,564325.7],[1784343314,880905.7,564325.7],[1784344814,880905.6,564325.9],[1784372714,799401,580155.4],[1784382014,799400.7,580155.7],[1784383214,799400.5,580155.8],[1784383514,799400.5,580155.7],[1784385614,799400.8,580155.8],[1784385914,799400.8,580155.8],[1784388014,799400.8,580155.9],[1784390134,799400.7,580155.9],[1784394314,799400.7,580156.1],[1784396114,799400.5,580156.3],[1784398834,799400,580156.4],[1784402114,799398.6,580156.5],[1784403014,799398.2,580156.6],[1784441414,799396.5,591119.5],[1784451614,799397.4,591119.7],[1784451914,799397.5,591119.7],[1784452554,799397.5,591119.7],[1784454014,799397.5,591119.7],[1784454614,799397.5,591119.7],[1784455814,799397.5,591119.7],[1784458514,799400.7,591119.7],[1784459114,799400.7,591119.7],[1784463614,799400.8,591119.6],[1784495714,799400.4,591763.7],[1784496914,799400.2,650000],[1784502614,799400.4,591121],[1784516334,799400,591121.3],[1784517014,799400,591121.3],[1784517314,799400,591121.3],[1784519414,799400,591121.3],[1784520014,799400,591121.3],[1784523614,799400,601535.4],[1784525114,799400,601535.4],[1784539254,799399.7,601535.8],[1784547354,799398.9,601535.9],[1784548254,799398.8,601535.8],[1784551554,799398.4,601536.1],[1784552154,799398.2,601536.1],[1784556954,799396,601536.1],[1784558454,799395.5,601536.2],[1784568374,799394.5,601536.6],[1784568954,799394.5,601536.6],[1784569254,799394.5,601536.6],[1784569554,799394.5,601536.6],[1784569854,799394.5,601536.6],[1784570454,799394.5,601536.6],[1784571054,799394.4,601536.6],[1784574954,799393.7,601536.6],[1784578254,799393.6,601536.6],[1784579154,799393.6,601536.7],[1784610954,731349.8,601538.3],[1784623254,696170.6,601538.4],[1784627154,696170.6,601538.5],[1784632854,724464.4,601538.6],[1784675474,761793.9,601540.2],[1784678154,761793.7,601540.2],[1784683854,761793.4,601540.4],[1784685654,761793.5,601540.4],[1784688354,761793.5,601540.5],[1784688654,761793.5,601540.5],[1784688954,761793.5,601540.5],[1784690714,761793.5,601540.5],[1784691314,761793.5,601540.5],[1784695514,761793.5,601541.1],[1784697614,761793.6,601541.1],[1784698514,761793.6,601541.1],[1784723714,761793.4,609554.8],[1784730914,761793.1,609554.8],[1784733014,761793.5,609554.8],[1784737514,761792.9,609555.5],[1784739914,761792.8,609555.9],[1784740814,761792.8,609555.9],[1784741714,761792.9,609556.1],[1784743214,761792.8,609556.1],[1784745614,761792.9,609556.1],[1784746214,761792.9,609556.3],[1784764814,761791.7,609557],[1784784014,761791.7,609557.2],[1784787334,761791.7,609557.2],[1784789234,761791.6,609557.2],[1784791814,761791.7,609557.2],[1784797514,761791.6,609557.6],[1784799614,761791.5,609557.6],[1784799914,761791.5,609557.6],[1784802914,761791.7,609557.6],[1784845514,761791.6,609559.4],[1784853314,761791.6,609559.7],[1784853934,761791.6,609559.7],[1784854814,761791.6,609559.7],[1784856014,761791.6,609559.7],[1784858414,761791.6,609559.7],[1784859914,761791.6,609559.7],[1784861114,761791.6,609559.7],[1784861714,761791.6,609559.7],[1784862014,761791.6,609559.7],[1784863514,761791.7,609559.7],[1784864114,761791.7,609559.7],[1784866814,761792.9,609559.7],[1784878514,746569.6,610000.6],[1784901914,746569.5,616411.8],[1784902514,746569.5,616411.8],[1784913914,746569.5,616412.4],[1784915434,746569.5,616412.4],[1784917514,746569.5,616412.4],[1784953514,746569.1,622923.7],[1784957114,746569.1,622923.7],[1784960414,746569.1,622923.9],[1784962814,746569.1,622923.9],[1784971514,746569,622923.9],[1784972714,746569,622923.9],[1784973014,746569,622923.9],[1784976614,746568.6,622924.1],[1784979614,746568,622924.1],[1785015074,746567.2,622924.1],[1785015974,746567.2,622924.1],[1785016574,746567.2,622924.2],[1785017474,746567.2,622924.2],[1785018674,746567.2,622924.3],[1785019274,746567.2,622924.3],[1785021674,746567.2,622924.3],[1785029174,746567.2,622924.2],[1785029474,746567.2,622924.2],[1785030374,746567.2,622924.2],[1785031574,746567,622924.2],[1785032774,746566.5,622924.2],[1785035174,746566.2,622924.2],[1785036974,746566.2,622924.3],[1785037874,746566.2,622924.3],[1785040574,746566.2,622924.3],[1785041774,746566.2,622924.3],[1785044174,745020.7,622924.4],[1785054361,746566.5,622924.5],[1785072361,746566.3,609557.6],[1785079861,746566.1,609557.7],[1785086461,746562.8,609557.8],[1785087961,746562.8,609557.8],[1785093061,746562.2,609557.9],[1785093381,746562.2,609557.9],[1785106861,746560.8,616408.3],[1785125761,746560,622916],[1785130261,746560,622916],[1785136521,746559.9,622916],[1785145821,746557.8,622916.2],[1785147621,746557.6,622916.2],[1785152121,734190.7,622916.3],[1785181521,647524,624147],[1785185721,734189.6,624147.1],[1785191421,734189.5,624147.1],[1785192921,734189.5,624147.1],[1785194721,734189.5,624147.1],[1785205221,734188.9,624147.3],[1785207021,734188.3,624147.4],[1785208221,734188.3,624147.5],[1785237621,734186.7,624147.7],[1785239721,734186.5,624147.7],[1785244221,734185.8,624147.7],[1785249921,734184.7,624147.8],[1785251721,734184.3,624147.9],[1785253521,734183.3,624148],[1785256221,734182,624148],[1785256521,734182,624148],[1785257121,734182,624148],[1785260721,734181.1,624148],[1785266721,734180.3,624148],[1785271821,734181.6,624148],[1785294921,734182.8,624148.1],[1785299721,734182.8,624148.1],[1785302121,734182.7,624148.2],[1785306021,734182.9,624148.2],[1785307521,734182.9,624148.3],[1785310221,734182.8,624148.3],[1785315621,734182.7,634877.2],[1785319821,734182.8,634877.5],[1785320421,734182.8,634877.5],[1785320721,734182.8,634877.5],[1785326121,734182.8,639843.1],[1785373261,716255.6,280000.1],[1785375661,672630.1,280000.3],[1785393661,633366.4,400000],[1785417061,655366.5,500000.3],[1785418261,655366.6,500000.3],[1785434781,734182.3,500000.8],[1785435061,734182.3,500000.8],[1785483661,734179.7,500000.6],[1785488161,734179.5,500000.7],[1785488461,734179.3,500000.7],[1785490861,734179.3,500000.7],[1785504661,734178.1,500001.2],[1785530481,734176.4,500001.5],[1785535281,734175.8,500001.5],[1785536161,734175.8,500001.5],[1785547861,689680,500002],[1785550861,689680,500002],[1785594061,710756.4,509486.6],[1785600961,710756.4,509486.6],[1785601861,710756.4,509486.6],[1785602461,710756.4,509486.8],[1785603361,710756.5,509486.8],[1785605761,710756.5,509486.8],[1785606661,710756.5,509486.8],[1785611461,710756.5,509486.8],[1785618661,719120.5,509487.3],[1785618961,734178.5,509487.3],[1785621361,734178.5,509487.2],[1785630961,734186.8,509487.8],[1785639061,734186.8,509487.8],[1785649561,734186.7,509488.2],[1785651361,734186.7,510736.5],[1785654061,734186.7,510736.5],[1785663061,734186.7,511006.4],[1785663961,734186.7,511006.4],[1785665161,734186.7,510736.5],[1785668161,734186.7,511006.4],[1785672061,734186.6,511006.4],[1785708961,734185.6,541537.8],[1785719761,734186.5,541538.9],[1785747401,734186.7,541539.8],[1785755161,734186.7,541539.7],[1785762361,734186.7,551172.3],[1785762661,734186.7,551172.3],[1785764161,734186.7,551172.3],[1785768061,734186.7,551172.7],[1785769561,734186.7,551172.7],[1785773181,734186.7,551172.9],[1785779461,734186.7,551173.2],[1785780061,734186.7,551173.2],[1785780361,734186.7,551173.2],[1785780661,734186.7,551173.2],[1785781261,734186.7,551173.2],[1785781861,734186.6,551173.4],[1785815461,734186.7,569018.4],[1786399221,1199988.7,500000.4],[1786399521,1199988.7,500000.4],[1786399821,1199988.7,500000.4],[1786400121,1199988.7,500000.4],[1786400421,1199988.7,500000.4],[1786400721,1199988.7,500000.4],[1786401021,1199988.5,500000.4],[1786401321,1199988.5,500000.4],[1786401621,1199988.5,500000.4],[1786401922,1199988.5,500000.4],[1786402221,1199988.5,500000.4],[1786402521,1199988.5,500000.4],[1786402821,1199988.5,500000.4],[1786403121,1199988.5,500000.4],[1786403421,1199988.5,500000.4],[1786403721,1199988.4,500000.4],[1786404021,1199988.4,500000.4],[1786404321,1199988.4,500000.4],[1786404621,1199988.4,500000.4],[1786404921,1199988.4,500000.4],[1786405221,1199988.4,500000.4],[1786405521,1199988.4,500000.4],[1786405821,1199988.4,500000.4],[1786406121,1199988.4,500000.4],[1786406421,1199988.4,500000.4],[1786406721,1199988.4,500000.4],[1786407021,1199988.4,500000.4],[1786407321,1199988.4,500000.4],[1786407621,1199988.4,500000.4],[1786407922,1199988.4,500000.4],[1786408221,1199988.4,500000.4],[1786408521,1199988.4,500000.4],[1786408821,1199988.5,500000.4],[1786409121,1199988.5,500000.4],[1786409421,1199988.5,500000.4],[1786409721,1199988.4,500000.4],[1786410021,1199988.4,500000.4],[1786410321,1199988.4,500000.4],[1786410623,1199988.4,500000.4],[1786410921,1199988.4,500000.4],[1786411221,1199988.4,500000.4],[1786411521,1199988.4,500000.4],[1786411821,1199988.4,500000.4],[1786412121,1199988.4,500000.4],[1786412421,1199988.4,500000.4],[1786412721,1199988.4,500000.4],[1786413021,1199988.4,500000.4],[1786413321,1199988.4,500000.4],[1786413621,1199988.4,500000.4],[1786413921,1199988.4,500000.4],[1786414221,1199988.4,500000.4],[1786414521,1199988.4,500000.4],[1786414821,1199988.4,500000.4],[1786415121,1199988.4,500000.4],[1786415421,1199988.4,500000.4],[1786415721,1199988.4,500000.4],[1786416021,1199988.4,500000.4],[1786416322,1199988.4,500000.4],[1786416621,1199988.4,500000.4],[1786416922,1199988.4,500000.4],[1786417223,1199988.4,500000.4],[1786417521,1199988.4,500000.4],[1786417821,1199988.4,500000.4],[1786418121,1199988.4,500000.4],[1786418421,1199988.2,500000.4],[1786418721,1199988.2,500000.4],[1786419021,1199988.2,500000.4],[1786419321,1199988.2,500000.4],[1786419621,1199988.2,500000.4],[1786419921,1199988.2,500000.4],[1786420221,1199988.2,500000.4],[1786420521,1199988.2,500000.4],[1786420822,1199988.2,500000.4],[1786421121,1199988.2,500000.4],[1786421421,1199988,500000.4],[1786421721,1199988,500000.4],[1786422021,1199987.9,500000.4],[1786422321,1199987.9,500000.4],[1786422621,1199987.9,500000.4],[1786422921,1199987.9,500000.4],[1786423221,1199987.9,500000.5],[1786423521,1199987.9,500000.5],[1786423821,1199987.9,500000.5],[1786424121,1199987.9,500000.5],[1786424421,1199987.9,500000.5],[1786424721,1199987.9,500000.6],[1786425021,1199987.9,500000.6],[1786425321,1199987.9,500000.6],[1786425621,1199987.9,500000.6],[1786425921,1199987.9,500000.6],[1786426221,1199987.9,500000.6],[1786426522,1199987.9,500000.6],[1786426821,1199987.9,500000.6],[1786427121,1199987.9,500000.6],[1786427421,1199987.9,500000.6],[1786427721,1199987.9,500000.6],[1786428021,1199987.9,500000.6],[1786428321,1199987.9,500000.7],[1786428621,1199987.9,500000.7],[1786428921,1199987.9,500000.7],[1786429221,1199987.9,500000.7],[1786429521,1199987.9,500000.7],[1786429821,1199987.9,500000.7],[1786430121,1199987.9,500000.7],[1786430421,1199987.8,500000.7],[1786430721,1199987.8,500000.7],[1786431021,1199987.8,500000.7],[1786431322,1199987.8,500000.7],[1786431621,1199987.8,500000.7],[1786431921,1199987.8,500000.7],[1786432221,1199987.8,500000.7],[1786432521,1199987.7,500000.7],[1786432821,1199987.7,500000.7],[1786433121,1199987.7,500000.7],[1786433421,1199987.7,500000.7],[1786433721,1199987.3,500000.8],[1786434021,1199987.1,500000.8],[1786434322,1199987.1,500000.8],[1786434621,1199987.1,500000.8],[1786434921,1199987.1,500000.8],[1786435221,1199987.1,500000.8],[1786435521,1199987.1,500000.8],[1786435821,1199987.1,500000.8],[1786436121,1199987.1,500000.8],[1786436421,1199987.1,500000.8],[1786436722,1199987.1,500000.8],[1786437021,1199987.1,500000.8],[1786437321,1199987.1,500000.8],[1786437621,1199987.1,500000.8],[1786437921,1199987.1,500000.8],[1786438221,1199987.1,500000.8],[1786438521,1199987.1,500000.8],[1786438821,1199987.1,500000.8],[1786439121,1199987.1,500000.8],[1786439421,1199987,500000.8],[1786439721,1199987,500000.8],[1786440021,1199987,500000.8],[1786440321,1199987,500000.8],[1786440621,1199987,500000.8],[1786440921,1199987,500000.8],[1786441221,1199987,500000.8],[1786441521,1199987,500000.8],[1786441821,1199987,500000.8],[1786442121,1199987,500000.8],[1786442421,1199987,500000.8],[1786442721,1199987,500000.8],[1786443021,1199987,500000.8],[1786443321,1199987,500000.8],[1786443621,1199987,500000.8],[1786443921,1199987,500000.8],[1786444222,1199987,500000.8],[1786444521,1199987,500000.8],[1786444821,1199987,500000.8],[1786445121,1199987,500000.8],[1786445421,1199987,500000.8],[1786445722,1199987,500000.8],[1786446021,1199987,500000.8],[1786446321,1199987,500000.8],[1786446621,1199987,500000.8],[1786446922,1199987,500000.8],[1786447221,1199987,500000.8],[1786447522,1199987,500000.8],[1786447822,1199987,500000.8],[1786448121,1199987,500000.8],[1786448421,1199987,500000.8],[1786448721,1199987,500000.8],[1786449021,1199987,500000.8],[1786449321,1199987,500000.8],[1786449621,1199987,500000.8],[1786449922,1199987,500000.8],[1786450221,1199987,500000.8],[1786450521,1199986.9,500000.8],[1786450821,1199986.9,500000.8],[1786451121,1199986.9,500000.8],[1786451421,1199987,500000.8],[1786451721,1199986.9,500000.8],[1786452021,1199986.9,500000.8],[1786452322,1199986.9,500000.8],[1786452621,1199986.9,500000.8],[1786452921,1199986.9,500000.8],[1786453222,1199986.9,500000.8],[1786453521,1199986.9,500000.8],[1786453821,1199986.9,500000.8],[1786454121,1199986.9,500000.8],[1786454421,1199986.9,500000.8],[1786454721,1199986.8,500000.8],[1786455021,1199986.8,500000.8],[1786455321,1199986.8,500000.8],[1786455621,1199986.8,500001],[1786455921,1199986.8,500001],[1786456221,1199986.8,500001],[1786456521,1199986.8,500001],[1786456821,1199986.8,500001],[1786457121,1199986.8,500001],[1786457421,1199986.7,500001],[1786457721,1199986.7,500001],[1786458021,1199986.7,500001],[1786458321,1199986.7,500001],[1786458621,1199986.7,500001],[1786458921,1199986.7,500001],[1786459221,1199986.5,500001],[1786459521,1199986.5,500001],[1786459821,1199986.4,500001],[1786460121,1199986.1,500001],[1786460421,1199986,500001],[1786460721,1199986,500001.1],[1786461021,1199985.5,500001.1],[1786461321,1199985.2,500001.1],[1786461621,1199985.2,500001.1],[1786461921,1199985,500001.1],[1786462222,1199985,500001.1],[1786462521,1199985,500001.1],[1786462821,1199984.9,500001.1],[1786463121,1199984.2,500001.1],[1786463421,1199983.7,500001.1],[1786463722,1199983.7,500001.1],[1786464021,1199983.7,500001.1],[1786464322,1199983.7,500001.1],[1786464621,1199983.7,500001.1],[1786464922,1199983.5,500001.1],[1786465221,1199983.5,500001.2],[1786465522,1199983.5,500001.4],[1786465822,1199983.5,500001.4],[1786466121,1199983.5,500001.6],[1786466421,1199983.5,500001.6],[1786466721,1199983.5,500001.6],[1786467021,1199983.5,500001.6],[1786467321,1199983.5,500001.6],[1786467622,1199983.5,500001.6],[1786467922,1199983.3,500001.6],[1786468221,1199983.3,700000],[1786468521,1199983.3,500001.6],[1786468821,1199983.3,500001.6],[1786469121,1199983.3,500001.6],[1786469422,1199983.1,500001.6],[1786469722,1199983.1,500001.6],[1786470021,1199983.1,500001.6],[1786470321,1199983.1,500001.6],[1786470621,1199983,500001.6],[1786470922,1199983,500001.6],[1786471221,1199983,500001.6],[1786471521,1199983,500002.1],[1786471821,1199983,500002.1],[1786472121,1199982.7,500002.1],[1786472421,1199982.5,500002.1],[1786472721,1199982.4,500002.1],[1786473021,1199982.4,500002.1],[1786473321,1199982.4,500002.1],[1786473622,1199982.4,500002.1],[1786473921,1199982.1,500002.1],[1786474221,1199981.9,500002.3],[1786474521,1199981.9,500002.3],[1786474821,1199981.9,500002.3],[1786475121,1199981.9,500002.3],[1786475421,1199981.9,500002.4],[1786475721,1199981.9,500002.4],[1786476021,1199981.8,500002.4],[1786476321,1199981.8,500002.4],[1786476621,1199981.8,500002.4],[1786476922,1199981.7,500002.7],[1786477221,1199981.7,600000.1],[1786477521,1199981.7,601538.6],[1786477822,1199981.7,601538.6],[1786478121,1199981.6,601538.6],[1786478421,1199981.6,601538.6],[1786479021,1199981.6,601538.6],[1786479321,1199981.6,601538.6],[1786479621,1199981.6,601538.6],[1786479922,1199981.6,601538.6],[1786480221,1199981.6,700000],[1786480521,1199981.7,724999.1],[1786480821,1199981.7,724999.1],[1786481121,1199981.7,727271.9],[1786481421,1199981.6,727271.9],[1786481721,1199981.6,727271.9],[1786482021,1199981.6,727271.9],[1786482321,1199981.7,819999.1],[1786482621,1199981.7,819999.1],[1786482922,1199981.7,819999.1],[1786483221,1199981.5,819999.2],[1786483521,1199981.5,819999.2],[1786483821,1199981.5,819999.2],[1786484122,1199981.5,819999.2],[1786484422,1199981.5,822499.2],[1786484721,1199981.5,822499.2],[1786485021,1199981.5,822499.2],[1786485321,1199981.5,822499.2],[1786485621,1199981.5,822499.2],[1786485921,1199981.5,822499.2],[1786486221,1199981.4,819999.2],[1786486521,1199981.2,819999.2],[1786486821,1199981.2,326000],[1786487121,1199981.2,326000],[1786487421,1199981.2,326000],[1786487721,1199784.8,326000],[1786488021,1199784.8,326000],[1786488321,1199981,326000],[1786488621,1199980.8,326000],[1786488921,1199980.6,326000],[1786489221,1199980.6,326000.1],[1786489521,1199980.6,326000.1],[1786489821,1199980.6,326000.1],[1786490121,1112582.2,326000.1],[1786490421,1112581.9,326000.1],[1786490721,1112581.9,326000.1],[1786491021,1112581.5,326000.1],[1786491322,1112581.1,326000.1],[1786491621,1112581.1,326000.1],[1786491921,1106504.5,326000.1],[1786492221,799999.2,326000.1],[1786492521,799998.8,326000.1],[1786492821,799998.4,326000.1],[1786493122,799998.1,326000.1],[1786493421,799997.9,326000.1],[1786493721,799997.6,349700],[1786494021,699999.9,349700],[1786494321,699999.9,349700],[1786494621,699999.8,349700],[1786494921,699999.8,349700],[1786495221,699999.7,349700],[1786495521,699999.6,349700],[1786495821,699999.6,349700],[1786496121,699999.6,349700],[1786496421,699999.4,349700],[1786496721,699999.4,349700],[1786497021,699999.4,349700],[1786497321,699999.4,349700],[1786497621,699999.4,349700],[1786497921,699999.4,349700],[1786498221,699999.4,349700],[1786498521,699999.4,349700],[1786498821,699999.4,349700],[1786499121,699999.4,349700],[1786499421,699999.4,349700],[1786499721,699999.4,349700],[1786500021,699999.4,349700],[1786500321,699999.3,349700],[1786500621,699999.3,349700],[1786500921,699999.3,349700.1],[1786501221,699999.3,349700.1],[1786501521,699999.3,349700.1],[1786501821,699999.3,349700.1],[1786502121,699999.3,349700.1],[1786502421,699999.3,349700.1],[1786502721,699999.3,349700.1],[1786503021,699999.3,349700.1],[1786503321,699999.3,349700.1],[1786503621,699999.1,349700.1],[1786503921,699999.1,349700.2],[1786504221,699999.1,349700.2],[1786504521,699999.1,349700.2],[1786504821,699999,349700.2],[1786505121,699998.8,326000],[1786505421,699998.8,326000],[1786505721,699998.3,326000],[1786506021,699998.3,326000.1],[1786506321,699998.3,326000.1],[1786506621,699998.3,326000.1],[1786506921,699998.3,326000.1],[1786507221,699998.3,326000.1],[1786507521,699998.3,326000.1],[1786507822,699998.3,326000.1],[1786508121,699998.3,326000.1],[1786508421,699998.3,326000.1],[1786508721,699998.3,326000.1],[1786509021,699998.3,326000.1],[1786509321,699998.3,326000.1],[1786509621,699998.3,326000.1],[1786509921,699998.3,326000.1],[1786510221,699998.3,326000.1],[1786510521,699998.3,326000.1],[1786510821,699998.3,326000.1],[1786511121,699998.3,326000.1],[1786511421,699998.3,326000.1],[1786511721,699998.3,326000.1],[1786512021,699998.3,326000.1],[1786512321,699998.3,326000.1],[1786512621,699998.3,326000.1],[1786512921,699998.3,326000.1],[1786513221,699998.1,326000.1],[1786513521,699997.7,326000.1],[1786513821,699997.5,326000.1],[1786514121,699996.9,326000.1],[1786514421,699996.9,326000.1],[1786514721,699996.9,326000.1],[1786515021,699996.9,326000.1],[1786515321,699996.9,326000.1],[1786515621,699996.9,326000.1],[1786515921,699996.9,326000.1],[1786516222,699996.8,326000.1],[1786516521,699996.6,326000.1],[1786516821,699996.1,326000.1],[1786517122,699995.2,326000.1],[1786517422,699157,326000.1],[1786517721,399999.8,326000.1],[1786518021,399999.5,326000.1],[1786518321,399999.5,326000.1],[1786518621,399999.7,326000.1],[1786518921,399999.7,326000.1],[1786519221,399999.3,326000.1],[1786519521,399999.3,326000.1],[1786519821,399999.3,326000.1],[1786520121,399999.3,326000.1],[1786520421,399999.3,326000.1],[1786520721,399999.3,326000.1],[1786521021,399999.3,326000.1],[1786521321,399999.3,326000.1],[1786521621,399999.3,326000.1],[1786521921,399999.3,326000.1],[1786522221,399999.3,326000.1],[1786522521,399999.3,326000.1],[1786522821,399999.3,326000.1],[1786523121,399999.3,326000.1],[1786523421,399999.3,326000.1],[1786523721,399999.3,326000.1],[1786524021,399999.3,326000.1],[1786524321,399999.3,326000.1],[1786524621,399999.3,326000.1],[1786524921,399999.3,326000.1],[1786525221,399999.3,326000.1],[1786525521,399999.3,326000.1],[1786525821,399999.3,326000.1],[1786526121,399999.3,326000.1],[1786526422,399999.3,326000.1],[1786526721,699994.9,326000.1],[1786527021,699994.8,326000.1],[1786527321,699994.8,326000.1],[1786527621,699994.8,326000.1],[1786527921,699994.6,326000.1],[1786528221,699994.6,326000.1],[1786528521,699994.5,326000.1],[1786528821,699994.5,326000.1],[1786529121,699994.5,326000.1],[1786529421,699994.5,326000.1],[1786529721,699994.5,326000.1],[1786530021,699994.2,326000.1],[1786530322,699994.1,326000.1],[1786530621,699994.1,326000.1],[1786530921,699994.1,326000.3],[1786531221,699994.1,326000.3],[1786531521,699994.1,326000.3],[1786531821,699994.1,326000.3],[1786532121,699993.9,326000.3],[1786532421,699993.9,326000.3],[1786532721,699993.9,326000.3],[1786533021,664464,344700],[1786533321,664464,344700],[1786533621,664463.9,344700],[1786533921,664463.9,344700],[1786534221,664463.7,344700],[1786534521,664463.7,344700],[1786534821,664463.7,344700],[1786535121,664463.6,344700],[1786535421,664463.5,344700],[1786535721,664463.5,344700],[1786536021,664463.5,344700],[1786536321,664463.5,344700],[1786536622,664463.5,344700],[1786536921,664463.5,344700],[1786537221,664463.5,344700],[1786537521,664463.1,344700],[1786537821,664463.1,344700],[1786538121,664463.1,344700],[1786538421,664462.9,344700],[1786538721,664462.7,344700],[1786539021,664462.7,344700],[1786539321,664462.7,344700],[1786539621,664462.7,344700],[1786539921,664462.7,344700],[1786540221,664462.6,344700],[1786540521,664462.6,344700],[1786540821,664462.6,344700],[1786541121,664462.5,344700],[1786541421,664462.5,344700],[1786541721,664462.5,344700],[1786542021,664462.3,344700],[1786542321,664462.3,344700],[1786542621,664462.1,344700],[1786542921,664462.1,344700],[1786543221,664462,344700],[1786543521,664461.5,344700],[1786543821,664461.5,344700],[1786544121,664460.9,344700],[1786544421,664460.7,344700],[1786544722,664460.5,344700],[1786545022,664460.5,344700],[1786545321,664460.1,344700.1],[1786545622,664459.7,344700.1],[1786545921,664459.7,344700.1],[1786546221,664459.6,344700.2],[1786546521,664197.5,344700.2],[1786546821,632483.4,344700.2],[1786547122,632483.4,344700.2],[1786547421,632483,344700.1],[1786547721,632483,344700.1],[1786548021,632483,344700.1],[1786548321,632483,344700.1],[1786548622,632483,344700.1],[1786548922,632483.1,344700.1],[1786549221,632483.1,344700.1],[1786549521,632483.1,344700.2],[1786549821,632483.1,344700.2],[1786550121,632483.1,344700.4],[1786550421,632483.1,344700.4],[1786550721,632483,344700.4],[1786551021,632483,344700.4],[1786551322,632483.1,344700.4],[1786551621,632482.7,344700.4],[1786551922,632482.4,344700.4],[1786552221,632482.4,344700.4],[1786552521,632482.2,344700.4],[1786552821,632482,344700.4],[1786553121,632481.7,344700.4],[1786553421,632481.7,344700.5],[1786553722,632481.4,344700.5],[1786554021,632481.1,344700.5],[1786554322,632480.9,344700.5],[1786554621,632480.7,344700.6],[1786554921,632480.7,344700.6],[1786555221,632480.6,344700.6],[1786555521,632480.6,344700.6],[1786555821,632480.4,344700.6],[1786556121,632480.4,344700.6],[1786556421,632480.4,344700.6],[1786556721,632480.4,344700.6],[1786557022,632480.4,344700.6],[1786557321,632480.4,344700.6],[1786557601,632480.3,344700.6],[1786557921,632480.1,344700.6],[1786558222,632480.1,344700.6],[1786558522,632480.1,344700.6],[1786558821,632480.1,344700.6],[1786559121,632480.1,344700.6],[1786559421,632480.1,344700.6],[1786559721,632479.9,344700.6],[1786560021,632479.9,344700.6],[1786560321,632479.9,344700.6],[1786560622,632479.9,344700.6],[1786560922,632479.9,344700.6],[1786561221,632479.9,344700.6],[1786561521,632479.9,344700.6],[1786561821,632479.9,344700.6],[1786562121,632479.7,344700.6],[1786562421,632479.7,344700.6],[1786562721,632479.7,344700.6],[1786563021,632479.7,344700.6],[1786563321,632479.4,344700.6],[1786563621,632479.4,344700.7],[1786563922,632479.4,344700.7],[1786564221,632479.2,344700.7],[1786564521,632479.2,344700.7],[1786564821,632479.2,344700.7],[1786565121,632479.2,344700.7],[1786565421,632479.2,344700.7],[1786565721,632479,344700.7],[1786566021,632478.7,344700.7],[1786566321,632478.3,344700.7],[1786566621,632478.3,344700.7],[1786566921,632478.3,344700.7],[1786567222,632478,344700.7],[1786567521,632478,344700.7],[1786567821,632478,344700.7],[1786568121,632477.8,344700.7],[1786568421,632477.6,344700.8],[1786568721,632477.4,344700.8],[1786569021,632477.3,344700.8],[1786569321,632477.1,344700.8],[1786569621,632476.9,344700.8],[1786569921,632476.9,344700.8],[1786570221,632476.9,344700.8],[1786570522,632476.5,344700.8],[1786570821,632476.4,344700.8],[1786571121,632476,344700.8],[1786571421,632476,344700.7],[1786571721,632476,344700.7],[1786572021,632475.9,344700.7],[1786572322,632475.7,344700.7],[1786572621,632475.7,344700.7],[1786572921,632475.7,344700.7],[1786573221,632475.7,344700.7],[1786573521,632475.7,344700.7],[1786573821,632475.7,344700.7],[1786574121,632475.7,344700.7],[1786574421,632475.7,344700.7],[1786574721,632475.5,344700.7],[1786575021,632475.5,344700.7],[1786575321,632475.2,344700.7],[1786575622,632475.2,344700.7],[1786575921,632475.2,344700.7],[1786576221,632475.1,344700.7],[1786576521,632474.9,344700.8],[1786576821,632474.8,344700.8],[1786577121,632474.8,344700.8],[1786577421,632474.8,344700.8],[1786577721,632474.8,344700.8],[1786578021,632474.6,344700.8],[1786578321,632474.5,344700.8],[1786578621,626451.2,344700.8],[1786578921,626451.2,344700.8],[1786579221,626451.2,344700.8],[1786579521,631652.2,344700.8],[1786579821,631652.2,344700.8],[1786580101,626319.7,344700.8],[1786580421,603696.8,344700.9],[1786580721,603696.7,344700.8],[1786581022,603696.7,344700.8],[1786581321,603696.6,344700.8],[1786581621,603696.5,344700.8],[1786581921,603696.2,344700.8],[1786582221,603696.1,344700.8],[1786582521,603696.1,344700.8],[1786582821,603695.8,344700.8],[1786583121,603695.8,344700.8],[1786583421,603695.6,344700.8],[1786583721,603695.5,344700.8],[1786584022,603695.4,344700.9],[1786584321,603695.4,344700.9],[1786584622,603695.4,344700.9],[1786584921,603695.4,344700.9],[1786585221,603695.2,344700.9],[1786585521,603695.2,344700.9],[1786585822,603695.2,344700.9],[1786586121,603695.2,344700.9],[1786586421,603695.2,344700.9],[1786586721,603695.2,344700.9],[1786587021,603695,344700.9],[1786587321,603695,344700.9],[1786587621,603695,344700.9],[1786587921,603695,344700.9],[1786588221,603695,344700.9],[1786588521,603694.8,344700.9],[1786588821,603694.8,344700.9],[1786589121,603694.8,344700.9],[1786589421,603694.6,344700.9],[1786589721,603694.3,344700.9],[1786590021,603694,344700.9],[1786590321,603694,344700.9],[1786590621,603694,344700.9],[1786590921,603693.9,344701],[1786591201,603693.7,344701],[1786591521,603693.6,344701.1],[1786591821,603693.6,344701.1],[1786592121,603693.6,344701.1],[1786592421,603693.6,344701.1],[1786592721,603693.6,344701.1],[1786593021,603693.6,344701.1],[1786593321,603693.6,344701.1],[1786593621,603693.6,344701.1],[1786593921,603693.6,344701.1],[1786594221,603693.5,344701.1],[1786594521,603693.4,344701.1],[1786594821,603693.4,344701.1],[1786595121,603693.4,344701.1],[1786595421,603693.5,344701.1],[1786595721,603693.4,344701.1],[1786596021,603693.4,344701.1],[1786596321,603693.4,344701.1],[1786596621,603693.4,344701.1],[1786596921,603693.4,344701.1],[1786597221,603693.4,344701.5],[1786597521,603693,344701.5],[1786597821,603693,344701.7],[1786598121,603692.8,344701.7],[1786598421,603692.8,344701.7],[1786598721,603692.8,344701.7],[1786599021,603692.8,344701.7],[1786599321,603692.4,344701.7],[1786599621,603692.2,344701.7],[1786599921,603692.2,344701.7],[1786600221,603692.2,344701.7],[1786600521,603692.2,344701.7],[1786600821,603692.2,344701.7],[1786601121,603692.2,344701.7],[1786601421,603691.9,344701.7],[1786601721,603691.9,344701.7],[1786602021,603691.9,344701.7],[1786602321,603691.9,344701.7],[1786602621,603691.9,344701.7],[1786602921,603691.9,344701.7],[1786603221,603691.9,344701.7],[1786603521,603691.9,344701.7],[1786603821,603691.9,344701.7],[1786604121,603691.9,344701.7],[1786604421,603691.9,344701.7],[1786604721,603691.8,344701.7],[1786605021,603691.8,344701.7],[1786605321,603691.4,344701.7],[1786605621,603691.8,344701.7],[1786605922,603691.8,344701.7],[1786606221,603691.2,344701.7],[1786606521,603691.2,344701.7],[1786606821,603691.2,344701.7],[1786607121,603691.2,344701.7],[1786607421,603691.2,344701.7],[1786607721,603691.1,344701.7],[1786608021,603691,344701.7],[1786608321,603690.7,344701.7],[1786608621,603690.7,344701.7],[1786608921,603690.8,344701.7],[1786609221,603690.8,344701.7],[1786609521,603690.6,344701.7],[1786609821,603690.6,344701.7],[1786610121,603690.6,344701.7],[1786610421,603690.6,344701.7],[1786610721,603690.6,344701.7],[1786611021,603690.6,344701.7],[1786611321,603690.6,344701.7],[1786611621,603690.6,344701.7],[1786611921,603690.6,344701.7],[1786612221,603690.6,344701.7],[1786612521,603690.5,344701.7],[1786612821,603690.2,344701.7],[1786613121,603690.2,344701.7],[1786613421,603690.2,344701.7],[1786613721,603690.2,344701.7],[1786614021,603690.2,344701.7],[1786614321,603690.2,344701.7],[1786614621,603690.2,344701.7],[1786614921,603690.2,344701.7],[1786615221,603690.2,344701.8],[1786615521,603690.2,344701.8],[1786615821,603690.2,344701.8],[1786616121,603690.2,344701.8],[1786616421,603690.2,344701.8],[1786616722,603690.2,344701.8],[1786617021,603690.2,344701.8],[1786617321,603690.2,344701.9],[1786617621,603690.2,344702],[1786617921,603690.2,344702],[1786618221,603690.2,344702],[1786618521,603690.2,344702],[1786618821,603690.2,344702],[1786619122,603690.2,344702],[1786619421,603690.1,344702],[1786619721,603690.1,344702],[1786620021,603690.1,344702],[1786620321,603690.1,344702],[1786620621,603690.1,344702],[1786620921,603690.1,344702],[1786621221,603690.1,344702],[1786621522,603690.1,344702],[1786621821,603689.1,344702],[1786622121,603689.1,344702],[1786622421,603689.1,344702],[1786622721,603689.1,344702],[1786623021,603689.1,344702],[1786623321,603688.8,344702],[1786623621,603688.8,344702],[1786623921,603688.8,344702],[1786624222,603688.8,344702],[1786624522,603688.5,344702],[1786624821,603688.4,344702],[1786625122,603688.3,344702],[1786625421,603688.3,344702],[1786625721,603688.3,344702],[1786626021,603688.3,344702.1],[1786626321,603688.3,344702.1],[1786626621,603688.3,344702.1],[1786626921,603688.3,344702.2],[1786627221,603688.1,344702.3],[1786627522,603688.1,344702.2],[1786627821,603688.1,344702.2],[1786628121,603687.8,344702.2],[1786628421,603687.8,344702.3],[1786628721,603688,344702.4],[1786629021,603688,344702.3],[1786629322,603688,344702.3],[1786629621,603688,344702.3],[1786629921,603688,344702.4],[1786630223,603688,344702.4],[1786630521,603688,344702.4],[1786630821,603688,344702.4],[1786631121,603688,344702.4],[1786631421,603688,344702.4],[1786631721,603687.7,344702.4],[1786632021,603687.7,344702.4],[1786632321,603687.5,344702.4],[1786632621,603687.4,344702.4],[1786632901,603687.3,344702.4],[1786633221,603687.3,344702.4],[1786633521,603687.3,344702.4],[1786633821,603687.3,344702.4],[1786634121,603687.3,344702.4],[1786634421,603687.3,344702.5],[1786634721,603687.3,344702.5],[1786635021,603687.3,344702.6],[1786635321,603687.3,344702.7],[1786635621,603687.3,344702.8],[1786635921,603687.3,344702.8],[1786636222,603687.3,344702.8],[1786636522,603687.3,344702.8],[1786636821,603687.3,344702.8],[1786637121,603687,344702.9],[1786637421,603687,344702.9],[1786637722,603686.9,344702.9],[1786638022,603686.7,344702.9],[1786638321,603686.7,344702.9],[1786638622,603686.5,344702.9],[1786638921,603686.5,344702.9],[1786639221,603686.5,344702.9],[1786639521,603686.5,344702.9],[1786639822,603686.3,344702.9],[1786640121,603686,344703],[1786640421,603686,344703],[1786640722,603685.9,344703.1],[1786641021,603685.9,344703.1],[1786641321,603685.9,344703.2],[1786641621,603685.8,344703.2],[1786641921,603685.7,344703.2],[1786642221,603685.5,344703.2],[1786642522,603685.5,344703.2],[1786642821,603685.3,344703.2],[1786643121,603685.3,344703.2],[1786643421,603685.3,344703.2],[1786643721,603685.3,344703.2],[1786644021,603684.9,344703.2],[1786644321,603684.8,344702.9],[1786644621,603684.8,344702.9],[1786644921,603684.9,344702.9],[1786645221,603684.7,344702.9],[1786645521,603684.7,344702.9],[1786645821,603684.7,344702.9],[1786646121,603684.7,344703],[1786646421,603684.7,344703],[1786646722,603684.7,344703],[1786647021,603684.7,344703],[1786647321,603684.4,344703],[1786647621,603684.4,344703],[1786647921,603684.4,344703],[1786648222,603684.4,344703],[1786648522,603684.4,344703],[1786648821,603684.1,344703.1],[1786649122,603684.1,344703.1],[1786649421,603684.1,344703.2],[1786649721,603683.9,344703.3],[1786650021,603683.9,344703.3],[1786650321,603683.7,344703.3],[1786650622,603683.7,344703.3],[1786650921,603683.7,344703.2],[1786651221,603683.3,344703.5],[1786651521,603682.8,344703.5],[1786651821,603682.5,344703.5],[1786652121,550000,344703.5],[1786652422,550000,344703.5],[1786652721,550000,344703.5],[1786653022,549999.7,344703.5],[1786653322,549999.7,344703.5],[1786653622,548716.3,344703.5],[1786653921,529469.5,344703.6],[1786654221,529468.8,344703.6],[1786654521,529468.8,344703.6],[1786654822,529468.1,344703.2],[1786655121,529182.7,344703.3],[1786655421,523010.6,344703.3],[1786655721,510990.9,344703.3],[1786656021,510990.9,344703.3],[1786656321,510990.8,344703.3],[1786656622,510990.8,344703.3],[1786656921,510990.7,344703.3],[1786657221,510989.8,344703.3],[1786657521,509215.7,260493.5],[1786657821,499994.8,260493.5],[1786658121,499994.7,260493.5],[1786658421,499994.4,260493.5],[1786658721,499994.4,260493.5],[1786659021,499994.4,260493.5],[1786659321,499994.4,260493.5],[1786659621,499994.4,260493.5],[1786659921,499994.4,260493.5],[1786660221,499994.1,260493.5],[1786660521,499994,260493.5],[1786660821,499994,260493.5],[1786661121,499994,260493.5],[1786661422,499994,260493.5],[1786661721,499993.8,265432.1],[1786662022,499993.8,265432.1],[1786662321,499993.8,265432.1],[1786662622,499993.8,265432.1],[1786662921,499993.8,265432.1],[1786663221,499993.8,265432.1],[1786663521,499993.8,265432.1],[1786663821,499993.8,277160.1],[1786664121,499993.6,277160.1],[1786664421,499993.5,277160.1],[1786664721,499993.4,277160.1],[1786665021,499993.4,277160.1],[1786665321,499993,277160.1],[1786665621,499992.9,277160.1],[1786665921,499992.9,277160.1],[1786666221,499992.7,277160.1],[1786666521,499992.7,277160.1],[1786666821,499992.4,277160.1],[1786667121,499992.4,277160.2],[1786667421,499992.1,277160.2],[1786667721,499992.1,277160.2],[1786668021,499992,277160.2],[1786668321,499992,277160.2],[1786668621,499991.7,277160.2],[1786668921,499991.7,277160.2],[1786669221,499991.4,277160.2],[1786669521,499991.2,277160.2],[1786669821,499991.2,277160.2],[1786670121,499991.2,277160.2],[1786670421,499991.2,288301.7],[1786670721,499990.8,288301.7],[1786671021,499990.8,288301.7],[1786671321,499990.7,288301.7],[1786671621,499990,288301.7],[1786671921,499990,288301.7],[1786672221,499990,288301.8],[1786672521,499990,288301.8],[1786672821,499990,288301.8],[1786673121,499989.8,277160.2],[1786673421,499989.8,277160.2],[1786673721,499989.8,277160.2],[1786674021,499989.8,277160.2],[1786674322,499989.8,277160.2],[1786674621,499989.8,277160.2],[1786674921,499989.7,277160.2],[1786675221,499989.7,277160.2],[1786675521,499989.7,277160.2],[1786675821,499989.6,277160.2],[1786676121,499989,277160.2],[1786676421,499988.7,277160.2],[1786676721,499988.4,277160.2],[1786677021,499988.4,277160.2],[1786677321,499988.4,277160.1],[1786677621,499988.4,277160.1],[1786677921,499988.4,277160.1],[1786678221,499988.4,277160.1],[1786678521,499988.4,277160.1],[1786678821,499988.4,277160.1],[1786679121,499988.4,277160.1],[1786679421,499988.4,277160.1],[1786679721,499988.2,277160.1],[1786680021,499988.2,277160.1],[1786680322,499988.2,277160.1],[1786680621,499988.2,277160.1],[1786680921,499988.2,277160.1],[1786681221,499987.7,277160.1],[1786681522,499987.7,277160.2],[1786681821,499987.7,277160.2],[1786682122,499987.7,277160.2],[1786682421,499987.7,277160.2],[1786682722,499987.7,277160.2],[1786683021,499987.3,277160.2],[1786683321,499987.3,277160.2],[1786683622,499987.3,277160.2],[1786683921,499987.1,277160.2],[1786684221,499986.7,277160.2],[1786684521,499986.2,277160.2],[1786684821,499986.2,277160.2],[1786685122,499986.2,277160.2],[1786685422,499986.2,277160.2],[1786685721,499986,277160.2],[1786686021,477702.9,277160.2],[1786686321,457648.5,277160.2],[1786686621,457648.3,277160.2],[1786686921,455560.2,277160.2],[1786687221,455560.2,277160.2],[1786687521,455560.2,277160.2],[1786687822,455560.2,277160.2],[1786688122,455560.2,277160.2],[1786688421,455562,277160.2],[1786688721,454999.8,277160.2],[1786689021,454999.8,277160.2],[1786689322,454999.8,277160.2],[1786689621,454999.8,277160.2],[1786689921,454999.8,277160.2],[1786690221,454999.8,277160.3],[1786690521,454999.8,277160.3],[1786690821,454999.7,277160.3],[1786691121,454999.7,277160.3],[1786691421,454999.4,277160.3],[1786691721,454999.2,277160.3],[1786692021,454999.2,277160.3],[1786692321,454999.2,277160.3],[1786692621,454999.2,277160.3],[1786692921,454999.2,277160.4],[1786693221,454999.2,277160.4],[1786693521,454999.2,277160.4],[1786693821,454999.2,277160.4],[1786694122,454999.2,277160.4],[1786694421,454998.8,277160.4],[1786694721,454998.8,277160.4],[1786695021,454998.6,277160.4],[1786695321,454998.4,277160.4],[1786695621,451999.4,277160.4],[1786695921,451998.4,277160.4],[1786696221,451328.3,277160.4],[1786696521,449999.9,277160.4],[1786696821,449999.9,277160.4],[1786697121,449999.9,277160.4],[1786697421,449999.4,277160.4],[1786697721,449999.4,277160.4],[1786698021,449999.4,277160.4],[1786698321,449999.1,277160.4],[1786698621,449999.1,277160.4],[1786698921,449999,277160.5],[1786699221,449998.4,277160.5],[1786699521,449998.3,277160.5],[1786699821,449998.1,277160.5],[1786700121,449998.1,277160.5],[1786700422,449998.1,277160.5],[1786700721,449997.9,277160.5],[1786701021,449997.9,277160.5],[1786701322,449997.9,277160.6],[1786701621,446638.4,277160.6],[1786701921,445688.4,277160.6],[1786702221,445688.4,277160.6],[1786702522,446332.6,279665.8],[1786702821,446332.6,279665.8],[1786703121,439999.9,279665.8],[1786703421,439999.9,279665.8],[1786703721,439999.9,279665.8],[1786704021,439999.9,279665.8],[1786704321,439999.9,279665.8],[1786704622,439999.9,279665.8],[1786704922,439999.9,279665.8],[1786705221,439999.9,279665.8],[1786705522,439999.9,279665.8],[1786705822,439999.9,285302.7],[1786706122,439999.6,285302.7],[1786706421,439999.5,285302.7],[1786706721,439999.2,285302.7],[1786707021,439999.2,285302.7],[1786707321,439999.2,285302.7],[1786707621,439999.1,285302.7],[1786707922,439999.1,285302.7],[1786708221,439999.1,285302.7],[1786708521,439999.1,285302.7],[1786708822,439999.1,285302.7],[1786709121,439999,285302.7],[1786709421,439999,285302.7],[1786709721,439999,285302.7],[1786710021,439998.4,285302.7],[1786710321,439998.2,285302.7],[1786710621,439998.2,285302.7],[1786710921,439998.2,285302.7],[1786711222,439998.1,285302.7],[1786711521,439997.6,285302.7],[1786711821,439997.7,285302.7],[1786712121,439997.7,285302.7],[1786712421,439997.7,285302.7],[1786712722,439997.7,285302.7],[1786713021,439997.8,285302.7],[1786713321,439997.8,285302.7],[1786713621,439997.6,285302.7],[1786713921,439997.6,285302.7],[1786714221,439997.4,285302.7],[1786714522,439997.2,285302.7],[1786714822,439997.1,285302.7],[1786715121,439997.1,285302.7],[1786715422,439997.1,285302.9],[1786715722,439997.1,285303],[1786716021,439996.9,285303.1],[1786716321,439996.4,285303.2],[1786716621,438961.2,285303.2],[1786716922,438980.9,285303.2],[1786717221,438343.1,285303.2],[1786717521,434999.8,285303.2],[1786717822,434999.8,285303.2],[1786718121,434999.8,285303.2],[1786718421,434999.8,285303.2],[1786718721,434999.8,285303.2],[1786719021,434999.5,285303.2],[1786719322,434999.5,285303.2],[1786719621,434999.5,285303.2],[1786719921,434999.5,285303.2],[1786720201,434999.5,285303.2],[1786720501,434999.5,285303.3],[1786720821,434999.5,285303.3],[1786721121,434999.5,285303.3],[1786721422,434999.4,285303.3],[1786721721,434999.4,285303.3],[1786722021,434999.4,285303.3],[1786722321,434999.4,285303.3],[1786722621,434999.3,285303.3],[1786722922,434998.9,285303.3],[1786723222,434998.9,285303.4],[1786723522,434998.8,285303.5],[1786723821,434998.8,285303.5],[1786724121,434998.8,285303.6],[1786724422,434998.8,285303.6],[1786724722,434998.8,285303.6],[1786725021,434998.7,285303.6],[1786725322,434998.3,285303.7],[1786725621,434998.3,285303.7],[1786725921,434998.3,285303.7],[1786726222,434998.3,285303.7],[1786726522,434998.3,285303.7],[1786726822,434998.4,285303.7],[1786727121,434998.4,285303.7],[1786727422,434998.4,285303.7],[1786727722,434998.4,285303.7],[1786728022,434998.4,285303.7],[1786728322,434998.4,285303.7],[1786728622,434998.4,285303.7],[1786728922,434998.4,285303.7],[1786729221,434998.4,285303.7],[1786729522,434998.4,285303.7],[1786729821,434998.4,285303.7],[1786730121,434998.4,285303.7],[1786730421,434998.4,285303.7],[1786730721,434998.4,285303.7],[1786731021,434998.4,285303.7],[1786731321,434998.3,285303.7],[1786731621,434998.3,285303.7],[1786731921,434998.3,285303.7],[1786732221,434998.3,285303.7],[1786732521,434998.3,285303.7],[1786732821,434997.9,285303.7],[1786733121,434997.9,285303.8],[1786733421,434998,285303.8],[1786733721,434997.5,285303.8],[1786734021,434997.3,285303.8],[1786734321,434997.3,285303.8],[1786734621,434997.4,285303.8],[1786734921,434997.4,285303.8],[1786735221,434997.4,285303.8],[1786735521,434997.3,285303.8],[1786735821,434928.1,285303.8],[1786736121,430675.8,285303.8],[1786736421,430725.2,285303.8],[1786736721,430675.8,285303.8],[1786737021,430072.6,285303.8],[1786737322,430072.6,285303.8],[1786737621,430072.6,285303.8],[1786737921,429616,285303.8],[1786738222,429616,285303.8],[1786738521,420027.1,285303.8],[1786738821,420027.1,285303.8],[1786739121,420027.1,285303.9],[1786739422,420027,285304],[1786739722,420027,285303.9],[1786740021,420027,285303.9],[1786740321,420027,285303.9],[1786740621,419996.4,285303.9],[1786740921,406554.3,285303.9],[1786741221,406553.9,285303.9],[1786741521,406553.7,285303.9],[1786741821,406553.3,285303.9],[1786742121,406553.2,285304],[1786742421,406552.9,285304.1],[1786742721,406552,285304.1],[1786743021,375000,285304.1],[1786743321,375000,285304.1],[1786743621,374999.9,285304.1],[1786743921,374999.9,285304.1],[1786744221,374999.5,285304.1],[1786744521,374999.4,285304.1],[1786744821,374999.2,285304.1],[1786745121,374999.2,285304.1],[1786745421,374999,285304.2],[1786745721,374999,285304.2],[1786746021,374999,285304.3],[1786746321,374999,285304.3],[1786746621,374999,285304.3],[1786746921,374999,285304.3],[1786747221,374999,285304.3],[1786747521,374998.8,285304.3],[1786747821,374998.8,285304.3],[1786748122,374998.4,285304.3],[1786748421,374998.2,285304.3],[1786748721,374998.2,285304.3],[1786749021,374998.2,285304.3],[1786749321,374998.1,285304.3],[1786749621,374998.1,285304.3],[1786749921,374998.1,285304.3],[1786750221,374998.1,285304.3],[1786750521,374998.1,285304.3],[1786750821,374998.1,285304.3],[1786751121,374998.1,285304.5],[1786751421,374998.1,285304.5],[1786751721,374998.1,285304.5],[1786752021,374998.1,285304.5],[1786752321,374998.1,285304.5],[1786752621,366476.9,289789.2],[1786752921,366476.9,289789.2],[1786753221,366476.8,289789.2],[1786753521,366476.8,289789.2],[1786753821,366476.8,289789.2],[1786754121,366476.6,289789.2],[1786754421,366476.6,289789.2],[1786754721,366476.6,289789.2],[1786755021,366476.5,289789.2],[1786755321,366476.5,289789.2],[1786755621,358807.2,289789.2],[1786755921,358807,289789.2],[1786756221,358806.8,289789.3],[1786756521,358806.7,289789.3],[1786756821,358806.6,289789.3],[1786757121,358806.3,289789.3],[1786757421,358806.3,289789.3],[1786757721,358806.2,289789.3],[1786758021,358805.5,289789.3],[1786758321,358805.5,289789.3],[1786758621,358805.4,289789.3],[1786758921,358805.1,289789.3],[1786759221,358805.1,289789.3],[1786759521,358805.1,289789.3],[1786759821,358805,289789.3],[1786760121,358804.7,289789.3],[1786760421,358804.5,285304.1],[1786760721,358804.3,285304.1],[1786761021,358804.3,285304.1],[1786761321,358806.3,285304.1],[1786761621,358803.9,285304.1],[1786761922,358803.9,285304.1],[1786762221,358803.8,285304.1],[1786762521,358803.8,285304.1],[1786762821,358803.4,285304.2],[1786763121,358803.4,285304.1],[1786763421,358803.4,285304.1],[1786763721,358803.4,285304.1],[1786764021,358803.2,285304.1],[1786764321,358803.2,285304.2],[1786764621,358803,285304.2],[1786764921,358803,285304.2],[1786765221,358802.6,285303.5],[1786765522,358802.6,285303.5],[1786765821,358802.6,285303.5],[1786766122,358082.5,285303.5],[1786766421,354999.7,285303.5],[1786766721,354999.7,285303.5],[1786767022,354999.7,285303.2],[1786767321,354999.7,285303.2],[1786767621,354999.7,285303.2],[1786767921,354999.7,285303.2],[1786768221,354999.7,285303.2],[1786768521,354999.4,285303.2],[1786768821,354999.4,285303.2],[1786769121,354999.4,285303.2],[1786769421,354999.4,285303.2],[1786769721,354999.4,285303.2],[1786770021,354999.4,285303.2],[1786770321,354999.4,285303.2],[1786770621,354999.4,285303.2],[1786770921,354999.4,285303.2],[1786771221,354999.4,285303.2],[1786771521,354999.4,285303.2],[1786771821,354999.4,285303.2],[1786772121,354999.3,285303.2],[1786772421,354999.1,285303.2],[1786772721,354999.1,285303.2],[1786773021,354999.1,285303.2],[1786773321,354999.1,285303.2],[1786773621,354999.1,285303.2],[1786773921,354999.1,285303.2],[1786774221,354999.1,285303.2],[1786774521,354999.1,285303.2],[1786774821,354999.1,285303.2],[1786775121,354999.1,285303.2],[1786775421,354999.1,285303.2],[1786775721,354999.1,285303.2],[1786776021,354998.9,285303.2],[1786776321,354998.9,285303.2],[1786776621,354998.9,285303.2],[1786776921,354998.9,285303.2],[1786777221,354998.9,285303.2],[1786777521,354998.9,285303.2],[1786777821,354998.9,285303.2],[1786778121,354998.9,285303.2],[1786778421,354998.9,285303.2],[1786778721,354998.9,285303.2],[1786779022,354998.9,285303.2],[1786779321,354998.9,285303.2],[1786779621,354998.5,285303.2],[1786779921,354998.5,285303.2],[1786780221,354998.6,285303.2],[1786780522,354998.4,285303.2],[1786780821,354998.4,285303.2],[1786781121,354998.4,285303.2],[1786781421,354998.4,285303.2],[1786781721,354998.4,285303.3],[1786782021,354998.4,285303.3],[1786782321,354998.5,285303.3],[1786782621,354998.5,285303.3],[1786782921,354998.5,285303.3],[1786783222,354998.5,285303.3],[1786783521,354998.5,285303.3],[1786783821,354998.5,285303.3],[1786784121,354998.4,285303.3],[1786784421,354998.5,285303.3],[1786784721,354998.4,285303.3],[1786785021,354998.4,285303.3],[1786785321,354998.4,285303.3],[1786785621,354998.4,285303.3],[1786785921,354998.4,285303.3],[1786786221,354998.4,285303.3],[1786786521,354998.4,285303.3],[1786786821,354998.4,285303.3],[1786787121,354998.4,285303.3],[1786787421,354998.4,285303.3],[1786787721,354998.4,285303.3],[1786788021,354998.4,285303.3],[1786788321,354998.4,285303.3],[1786788621,354997.8,285303.3],[1786788921,354997.8,285303.3],[1786789221,354997.8,285303.3],[1786789521,354997.7,285303.3],[1786789821,354997.7,285303.3],[1786790121,354997.7,285303.3],[1786790421,354997.7,285303.3],[1786790721,354997.7,285303.3],[1786791021,354997.7,285303.3],[1786791321,354997.7,285303.3],[1786791621,354997.7,285303.3],[1786791921,354997.7,285303.3],[1786792221,354997.7,285303.3],[1786792521,354997.7,285303.3],[1786792821,354997.7,285303.3],[1786793121,354997.5,285303.3],[1786793421,354997.5,285303.3],[1786793721,354997.5,285303.3],[1786794021,354997.5,285303.3],[1786794321,354997.5,285303.3],[1786794621,354997.5,285303.3],[1786794921,354997.5,285303.3],[1786795221,354997.5,285303.3],[1786795521,354997.5,285303.3],[1786795821,354997.5,285303.3],[1786796121,354997.5,285303.3],[1786796421,354997.4,285303.3],[1786796721,354997.2,285303.3],[1786797021,354997.2,285303.3],[1786797321,354997.2,285303.3],[1786797621,354997.3,285303.3],[1786797921,354997.3,285303.3],[1786798221,354996.5,285303.3],[1786798521,354996.5,285303.3],[1786798821,354996.5,285303.3],[1786799121,354996.5,285303.3],[1786799421,354996.5,285303.3],[1786799722,354996.5,285303.3],[1786800022,354996.5,285303.3],[1786800322,354996.4,285303.3],[1786800621,354996.4,285303.3],[1786800922,354996.4,285303.3],[1786801221,354996.4,285303.3],[1786801522,354996.4,285303.3],[1786801821,354996.4,285303.3],[1786802121,354996.4,285303.3],[1786802421,354996.4,285303.3],[1786802721,354996.1,285303.3],[1786803021,354996.1,285303.4],[1786803321,354996.3,285303.4],[1786803621,354996.3,285303.4],[1786803921,354979.2,285303.4],[1786804221,354979.2,285303.4],[1786804521,354979.2,285303.4],[1786804821,354996.3,285303.4],[1786805121,354996.3,285303.4],[1786805421,354996.3,285303.4],[1786805722,354996.3,285303.4],[1786806021,354996.3,285303.4],[1786806321,354996.3,285303.4],[1786806621,354996.3,285303.4],[1786806921,354996.3,285303.4],[1786807221,354996.3,285303.3],[1786807521,354996.3,285303.3],[1786807821,354996.3,285303.3],[1786808121,354996.3,285303.3],[1786808421,354995.9,285303.3],[1786808721,354995.9,285303.2],[1786809021,354995.9,285303.2],[1786809321,354995.9,285303.3],[1786809622,354996.2,285303.3],[1786809921,354995.8,285303.3],[1786810221,354995.6,285303.3],[1786810521,354995.6,285303.3],[1786810821,354995.6,285303.3],[1786811121,354995.6,285303.4],[1786811421,354995.6,285303.4],[1786811721,354995.6,285303.4],[1786812021,354995.1,285303.4],[1786812322,354995.1,285303.4],[1786812621,354995.1,285303.4],[1786812923,354995.2,285303.4],[1786813221,354995.2,285303.4],[1786813521,354995.2,285303.4],[1786813821,354995.2,285303.4],[1786814121,354995.1,285303.4],[1786814421,354995.1,285303.4],[1786814721,354995.1,285303.4],[1786815021,354995.1,285303.4],[1786815321,354994.8,285303.4],[1786815621,354994.8,285303.3],[1786815921,354994.8,285303.2],[1786816221,354994.8,285303.2],[1786816521,354994.7,285303.2],[1786816821,354994.7,285303.2],[1786817121,354994.7,285303.2],[1786817421,354994.7,285303.2],[1786817721,354994.7,285303.2],[1786818021,354994.7,285303.2],[1786818321,354994.4,285303.2],[1786818621,354994.4,285303.2],[1786818921,354995,285303.3],[1786819221,354995,285303.3],[1786819521,354995,285303.3],[1786819821,354995,285303.4],[1786820121,354995,285303.4],[1786820421,354995,285303.4],[1786820721,354994.5,285303.4],[1786821021,354994.5,285303.4],[1786821321,354994.5,285303.4],[1786821621,354994.5,285303.4],[1786821921,354994.3,285303.4],[1786822221,354994.3,285303.4],[1786822521,354994.3,285303.4],[1786822821,354994.2,285303.4],[1786823121,354993.9,285303.4],[1786823421,354993.9,285303.4],[1786823721,354993.9,285303.5],[1786824001,354993.9,285303.5],[1786824322,354993.9,285303.5],[1786824621,354993.9,285303.5],[1786824921,354993.9,285303.5],[1786825222,354993.9,285303.5],[1786825521,354993.9,285303.5],[1786825821,354993.9,285303.5],[1786826121,354993.9,285303.5],[1786826421,354993.8,285303.5],[1786826721,354993.8,285303.5],[1786827021,354993.7,285303.7],[1786827321,354993.7,285303.7],[1786827621,354993.7,285303.7],[1786827921,354993.7,285303.7],[1786828221,354993.7,285303.7],[1786828521,354993.7,285303.7],[1786828821,354993.7,285303.7],[1786829121,354993.7,285303.7],[1786829421,354993.7,285303.7],[1786829721,354993.7,285303.7],[1786830021,354993.7,285303.7],[1786830301,354993.7,285303.7],[1786830621,354993.7,285303.7],[1786830921,354993.7,285303.7],[1786831221,354993.7,285303.7],[1786831521,354993.7,285303.7],[1786831821,354993.7,285303.7],[1786832121,354993.7,285303.8],[1786832421,354993,285303.8],[1786832721,354993,285303.8],[1786833022,354993,285303.8],[1786833321,354993,285303.8],[1786833621,354993.1,285303.8],[1786833921,354993.1,285303.8],[1786834221,354993.1,285303.8],[1786834521,354993.1,285303.8],[1786834822,354993,285303.8],[1786835121,354992.8,285303.8],[1786835421,354992.8,285303.8],[1786835721,354992.8,285303.8],[1786836021,354992.8,285303.9],[1786836321,354992.8,285304],[1786836621,354992.8,285304],[1786836921,354992.8,285304],[1786837221,354992.8,285304],[1786837521,354992.8,285304],[1786837821,354992.8,285304],[1786838121,354992.8,285304],[1786838421,354992.8,285304],[1786838721,354992.8,285303.9],[1786839021,310000,285303.9],[1786839321,310000,285303.9],[1786839621,310000,285303.2],[1786839921,310000,285303.2],[1786840221,310000,285303.2],[1786840521,310000,285303.2],[1786840821,310000,285303.2],[1786841121,310000,285303.2],[1786841421,310000,285303.2],[1786841721,310000,285303.2],[1786842021,310000,285303.2],[1786842322,310000,285303.2],[1786842621,310000,285303.2],[1786842921,310000,285303.2],[1786843221,310000,285303.2],[1786843521,310000,285303.2],[1786843822,310000,285303.2],[1786844121,310000,285303.2],[1786844421,310000,285303.2],[1786844721,310000,285303.2],[1786845021,310000,285303.3],[1786845321,310000,285302.8],[1786845621,310000,285303.2],[1786845921,310000,285303.2],[1786846221,309999.8,285303.2],[1786846521,309999.8,285303.2],[1786846821,309999.8,285303.2],[1786847121,309999.8,285303.2],[1786847421,309999.8,285303.2],[1786847721,309999.8,285303.2],[1786848021,309999.8,285303.2],[1786848321,309999.8,277160.6],[1786848621,309999.8,277160.6],[1786848921,309999.8,277160.6],[1786849221,309999.8,277160.6],[1786849521,309999.8,277160.6],[1786849821,309999.8,277160.6],[1786850121,309999.8,277160.6],[1786850421,309999.8,277160.6],[1786850721,309999.8,277160.6],[1786851022,309999.6,277160.6],[1786851321,309999.6,277160.6],[1786851621,309999.6,277160.6],[1786851921,309999.6,277160.6],[1786852221,309999.5,277160.6],[1786852521,309999.6,277160.6],[1786852821,309999.6,277160.6],[1786853121,309999.6,277160.6],[1786853421,309999.6,277160.6],[1786853721,309999.6,277160.6],[1786854021,309999.6,277160.6],[1786854321,307443.6,277160.6],[1786854621,307443.6,277160.6],[1786854921,308599.8,277160.6],[1786855221,308883.1,277160.6],[1786855521,309695.8,277160.6],[1786855821,309695.8,277160.6],[1786856121,307404.6,277160.6],[1786856421,307404.6,277160.6],[1786856721,308746.6,277160.6],[1786857021,308746.6,277802.6],[1786857321,308746.6,277802.6],[1786857621,308746.6,277802.6],[1786857922,308701.5,277802.6],[1786858221,308701.5,277802.6],[1786858522,308701.5,277802.6],[1786858822,308701.5,277802.6],[1786859122,308701.5,277802.6],[1786859421,308701.5,277802.6],[1786859721,308701.5,277802.6],[1786860021,308701.5,277802.6],[1786860321,308746.6,277802.6],[1786860621,308791.9,277802.6],[1786860921,289999.6,277802.7],[1786861221,289999.6,277802.7],[1786861521,289999.6,277802.7],[1786861821,289999.6,277802.7],[1786862121,289999.7,277802.7],[1786862421,289999.7,277802.7],[1786862721,309999.6,1],[1786863021,309999.6,1],[1786863321,309999.5,10000.1],[1786863621,309999.5,10000.3],[1786863921,309999.5,10000.3],[1786864222,309999.5,10000.3],[1786864521,309999.3,10441.2],[1786864821,309999.2,10441.2],[1786865121,309999.2,10441.2],[1786865421,309999.1,10869.8],[1786865721,309999.1,25000.8],[1786866021,309999.1,25000.8],[1786866321,309999.1,25000.8],[1786866621,309999.1,25000.8],[1786866921,309999,25000.8],[1786867222,309999,25000.8],[1786867521,309999,25000.8],[1786867821,309999.1,25001.3],[1786868121,309999.1,25001.3],[1786868421,309999.1,39251.4],[1786868721,309999.1,39251.4],[1786869021,309999.1,39251.4],[1786869321,309999.1,39251.4],[1786869621,309999.1,39251.4],[1786869921,309999.1,39251.4],[1786870221,309999.1,52789.4],[1786870521,309999.1,52789.4],[1786870821,309999.1,52789.4],[1786871121,309999.1,65650.1],[1786871421,309999.1,65650.1],[1786871721,309999.2,65650.1],[1786872021,309999.2,65650.1],[1786872321,309999.2,65650.1],[1786872621,309999.2,65650.1],[1786872921,309999.1,53322.2],[1786873221,309999.1,65650.3],[1786873521,309999.1,65650.5],[1786873821,309999.1,65650.5],[1786874121,309999.1,65650.5],[1786874421,309999.1,65650.5],[1786874721,309999.1,65650.5],[1786875021,309999.1,65650.5],[1786875321,309999,65650.5],[1786875621,309999,65650.7],[1786875921,309999,65650.7],[1786876221,309999,65650.7],[1786876521,309999,65650.7],[1786876821,309999,65650.7],[1786877121,309999,65650.7],[1786877422,309999,65650.7],[1786877721,309999,65650.7],[1786878021,309999,65650.7],[1786878321,309999,65651.1],[1786878621,309999,65651.2],[1786878921,309999,65651.3],[1786879221,309999,65650.8],[1786879521,309999,65650.8],[1786879821,309999.1,65650.8],[1786880121,309999.1,65650.8],[1786880421,309999.1,65650.8],[1786880721,309999.1,65650.8],[1786881021,309999.1,65650.8],[1786881321,309999.1,65650.8],[1786881621,309999.1,65651.9],[1786881921,309999,70818.5],[1786882221,309999,77554.2],[1786882522,309999,77554.2],[1786882821,309999,89476.4],[1786883121,309999,89476.4],[1786883421,309999,89476.4],[1786883721,309999,89476.5],[1786884021,309999,89476.5],[1786884321,309999,89476.5],[1786884621,309999,89476.5],[1786884921,309999,89476.5],[1786885221,309999,89476.5],[1786885521,309999,89476.5],[1786885821,309999,89476.6],[1786886121,309999,89476.6],[1786886421,309999,89476.7],[1786886721,309999,89476.7],[1786887021,309999,89477.5],[1786887321,309999,89477.6],[1786887621,309999,89477.6],[1786887921,309999,89477.6],[1786888221,309999,89477.6],[1786888521,309999,89477.6],[1786888821,309998.9,89477.6],[1786889121,309998.9,89477.6],[1786889421,309998.9,89477.6],[1786889722,309999,89477.6],[1786890001,309999,89477.6],[1786890322,309999,89477.6],[1786890621,309999,89477.6],[1786890921,309999.1,97851.1],[1786891221,309998.9,106494.6],[1786891521,309998.9,106494.6],[1786891822,309998.9,108169.7],[1786892121,309998.9,120000.3],[1786892421,309999.1,122328],[1786892721,309999.1,122328],[1786893022,309999.1,122328],[1786893322,309999.1,122328],[1786893622,309999.1,122328],[1786893921,309999.1,125682.2],[1786894221,309999.1,143863.9],[1786894521,309999.1,143863.9],[1786894821,309999.1,143817],[1786895121,309999.1,143817],[1786895421,309999.1,143817],[1786895721,309999.1,143817],[1786896022,309999.1,143817],[1786896321,309999.1,143817],[1786896621,309999.4,143817],[1786896921,309999.4,143817],[1786897221,309999.4,150000.3],[1786897521,309999.4,150000.3],[1786897821,309999.4,150000.3],[1786898121,309999.4,150000.3],[1786898421,309999.4,150000.3],[1786898721,309999.4,150000.3],[1786899021,309999.4,150000.3],[1786899321,309999.4,150000.4],[1786899621,309999.4,150000.3],[1786899922,309999.4,150000.3],[1786900221,354993.4,150000.3],[1786900521,354993.4,150000.3],[1786900821,354993.4,150000.3],[1786901121,354993.4,150000.3],[1786901421,354993.4,150000.3],[1786901721,354993.4,150000.4],[1786902021,354993.4,150000.4],[1786902321,354993.4,150000.4],[1786902621,354993.4,150000.4],[1786902921,354995.8,150000.4],[1786903221,354995.8,150000.4],[1786903521,354995.8,150000.4],[1786903821,354995.8,150000.4],[1786904121,354998.2,150000.5],[1786904421,354998.2,150000.5],[1786904721,354998.2,150000.6],[1786905021,354998.2,150000.6],[1786905321,346128.3,150000.6],[1786905621,354998.2,150000.6],[1786905921,408330.7,150000.6],[1786906221,434998,150000.6],[1786906521,434998,150000.6],[1786906821,434998,150001.1],[1786907121,434998,150001.1],[1786907421,434998,150001.1],[1786907721,434998,150001.1],[1786908021,434998,150001.1],[1786908321,434998,150001.1],[1786908621,434998,150001.1],[1786908921,434998,150001.1],[1786909221,434998,150001.1],[1786909521,434998,150001.1],[1786909822,434998,150001.1],[1786910121,434998,150001.1],[1786910421,434998,150001.1],[1786910721,434998,150001.1],[1786911021,340331.3,150001.1],[1786911321,434998.5,150001.1],[1786911622,434998.5,150000.9],[1786911922,434998.5,185295.1],[1786912221,603690.3,185295.1],[1786912521,603690.3,185295.1],[1786912821,603690.3,185295.1],[1786913121,603690.3,203530.3],[1786913421,603690.3,241177.1],[1786913721,603690.3,241177.1],[1786914021,603690.3,241177.1],[1786914321,603690.3,241177.1],[1786914621,603690.3,241177.1],[1786914921,603690.3,241177.1],[1786915221,603690.3,241177.1],[1786915521,603690.3,241177.1],[1786915821,603690.3,241177.1],[1786916122,603690.3,241177.1],[1786916421,603690.3,241177.1],[1786916721,603690.3,257471.9],[1786917021,603690.3,257471.9],[1786917321,603690.3,257471.9],[1786917621,603690.3,257471.9],[1786917921,603690.3,257471.9],[1786918221,603690.3,257471.9],[1786918521,603690.3,257471.9],[1786918821,603690.3,257471.9],[1786919121,603690.3,257471.9],[1786919421,603690.3,257471.9],[1786919721,603690.3,257471.9],[1786920021,603690.3,257471.9],[1786920321,603690.3,300000.3],[1786920621,603690.3,300000.3],[1786920922,603690.3,300000.3],[1786921221,603690.3,300000.3],[1786921521,603690.3,300000.3],[1786921821,603690.3,300000.3],[1786922121,603690.3,264706.4],[1786922422,603690.3,300000.5],[1786922721,603690.3,268198.6],[1786923021,603690.3,268198.6],[1786923321,603690.3,268198.6],[1786923621,603690.3,268198.6],[1786923921,450001.1,268198.6],[1786924222,0,268198.6],[1786924521,0,268198.6],[1786924821,0,268310.6],[1786925121,0,300000.7],[1786925421,1245215,300000.7],[1786925721,1245215,300000.7],[1786926021,0,300000.7],[1786926321,0,300000.7],[1786926621,0,300000.8],[1786926921,480000,300000.8],[1786927221,480000,300000.8],[1786927521,1000000,300000.8],[1786927821,500000,300000.8],[1786928121,500000,300000.8],[1786928421,500000,300000.8],[1786928721,412500,300000.8],[1786929021,412500,300000.7],[1786929321,470833.3,300000.7],[1786929621,470833.3,300000.7],[1786929921,470833.3,300000.7],[1786930221,470833.3,300000.7],[1786930521,470833.3,300000.7],[1786930821,470833.3,300000.7],[1786931122,470833.3,300000.7],[1786931421,470833.3,205491.9],[1786931721,325000,220244.6],[1786932021,325000,220244.6],[1786932321,325000,220244.6],[1786932621,325000,220244.6],[1786932921,1000000,220244.6],[1786933221,999999.9,220244.6],[1786933521,999999.9,220244.6],[1786933821,999999.9,220244.6],[1786934121,999999.9,220244.6],[1786934421,999999.9,300001.2],[1786934722,999999.9,300001.2],[1786935021,662500,300001.2],[1786935322,662500,300001.2],[1786935622,662500,300001.2],[1786935921,662500,300001.2],[1786936221,662500,300001.2],[1786936521,999999.8,300001.2],[1786936821,993181.6,300001.2],[1786937121,993181.6,300001.2],[1786937421,993181.6,300001.2],[1786937721,999999.8,300001.2],[1786938021,999999.7,300001.2],[1786938322,999999.7,300001.2],[1786938621,999999.7,300001.5],[1786938921,999999.7,300001.5],[1786939221,999999.7,300001.5],[1786939521,999999.7,300001.5],[1786939821,999999.7,300001.5],[1786940121,999999.7,300001.5],[1786940421,999999.7,300001.5],[1786940721,999999.7,300001.5],[1786941021,999999.7,300001.5],[1786941322,999999.7,300001.5],[1786941621,999999.7,300001.5],[1786941921,999999.7,300001.5],[1786942221,999999.7,300001.5],[1786942521,999999.7,300001.5],[1786942821,999999.7,300001.5],[1786943121,999999.7,300001.5],[1786943421,999999.7,300001.5],[1786943721,999999.7,300001.5],[1786944022,999999.7,335001.7],[1786944321,999999.7,351784.1],[1786944621,999999.7,351784.1],[1786944921,999999.7,351784.1],[1786945221,999999.7,353294],[1786945521,999999.7,353294],[1786945821,999999.7,353294],[1786946121,999999.7,367775.4],[1786946421,999999.7,367775.4],[1786946721,999999.7,367775.4],[1786947021,999999.6,367775.4],[1786947321,999999.6,367775.4],[1786947621,950000,367775.4],[1786947921,949999.8,400154.2],[1786948221,999572.3,362443.9],[1786948521,999999.7,364093.6],[1786948821,999999.5,363969],[1786949121,999999.5,363143.8],[1786949421,959999.4,363143.8],[1786949721,959999.3,363143.8],[1786950021,959999.3,363143.8],[1786950321,959999.3,363143.8],[1786950621,959999.2,363143.8],[1786950921,959999.2,363143.8],[1786951221,959999.2,362047.5],[1786951521,959999.2,362047.5],[1786951821,959999.2,362047.5],[1786952121,959999,362047.5],[1786952421,959998.9,362047.5],[1786952721,959998.9,362047.5],[1786953022,959998.9,362047.5],[1786953321,959998.7,362047.5],[1786953621,959998.7,362047.5],[1786953921,959998.7,362832.1],[1786954221,959998.2,365886.7],[1786954521,959998.2,384625.8],[1786954822,959998.2,341128.9],[1786955121,840740.9,253456.8],[1786955421,848733.3,253456.8],[1786955721,849999.9,255986.3],[1786956021,849999.9,255986.3],[1786956321,849999.6,253456.8],[1786956621,849999.6,253456.8],[1786956921,849999.6,253456.8],[1786957221,849999.6,233603.7],[1786957521,849999.6,233603.7],[1786957821,849999.6,233358.7],[1786958121,849999.6,233358.7],[1786958421,849999.6,233358.7],[1786958721,849999.6,233358.7],[1786959021,849999.4,247469.8],[1786959322,849999.3,247469.8],[1786959621,849999.3,247469.8],[1786959921,849999.3,247469.8],[1786960221,849999,247469.8],[1786960521,849999,247469.8],[1786960821,849999,247469.8],[1786961121,849998.8,247469.8],[1786961421,849998.7,247469.8],[1786961721,849998.6,247469.8],[1786962021,849998.6,271370.4],[1786962321,849998.4,271370.4],[1786962621,849998.4,271370.4],[1786962921,849998.4,271370.4],[1786963221,849998.4,271370.4],[1786963521,849998.4,271370.4],[1786963821,849998.1,271370.4],[1786964121,849998.1,271370.4],[1786964421,849998.1,271370.4],[1786964721,849997.9,271370.4],[1786965022,849997.9,271370.4],[1786965321,849997.9,271370.4],[1786965622,849997.9,271370.4],[1786965921,849997.9,271370.4],[1786966221,849997.9,271370.4],[1786966521,849997.9,282354.2],[1786966821,849997.9,282354.2],[1786967121,849997.9,282354.2],[1786967421,849997.9,282354.2],[1786967721,849997.9,282354.2],[1786968021,849997.9,282354.2],[1786968321,849997.9,282354.2],[1786968621,849997.6,300001.6],[1786968921,849997.6,300001.6],[1786969221,849997.6,300001.6],[1786969521,849997.4,300001.6],[1786969821,849997.4,300001.8],[1786970121,849997.4,300001.8],[1786970421,849997.6,300001.8],[1786970721,849997.6,300001.8],[1786971021,849997.5,300001.8],[1786971321,849997.5,300001.8],[1786971621,849997,300001.8],[1786971921,849997,300001.6],[1786972221,849997,300001.6],[1786972521,849997,300001.6],[1786972821,849996.9,300001.6],[1786973121,849996.9,300001.9],[1786973421,849996.7,300001.9],[1786973721,849996.7,300001.9],[1786974021,849996.7,300001.9],[1786974321,849996.7,300001.9],[1786974621,849996.7,300002],[1786974921,849996.7,300002],[1786975221,849996.7,300002],[1786975521,849996.6,300002],[1786975821,849996.5,300002],[1786976121,849996.5,300002.3],[1786976422,849996.3,300002],[1786976722,849996.3,300002],[1786977021,849996.1,300002],[1786977322,849995.9,300002],[1786977621,849995.9,298741.2],[1786977922,849995.7,300001.7],[1786978222,849995.7,300001.7],[1786978521,849995.6,300001.7],[1786978821,849995.6,300001.7],[1786979121,849995.6,300002.1],[1786979421,849995.4,300002.1],[1786979721,849995.3,300002.1],[1786980021,849995.2,300001.7],[1786980321,849995.2,300002.1],[1786980621,849995,300002.1],[1786980921,849995,300002.1],[1786981221,849995,300002.1],[1786981521,849994.8,300002.1],[1786981821,849994.4,300002.1],[1786982121,849994.2,300002.1],[1786982421,849994.1,300002.1],[1786982721,849994.1,300002.1],[1786983021,745495.5,300002.1],[1786983321,745495.3,300002.1],[1786983621,745495.3,300002.1],[1786983921,745495.2,300002.1],[1786984221,745495.2,300002.1],[1786984521,745494.8,300002.5],[1786984821,745494.8,300002.5],[1786985122,745494.8,300002.5],[1786985421,745494.6,300002.5],[1786985721,745494.2,300002.5],[1786986021,745494.1,300002.6],[1786986322,745494.1,300002.6],[1786986621,745494.1,300002.6],[1786986921,745493.9,300002.6],[1786987221,745493.9,300002.6],[1786987521,745493.8,300002.6],[1786987821,745493.7,300002.6],[1786988121,745493.8,300002.6],[1786988421,745493.6,264246.2],[1786988721,745493.6,264246.2],[1786989021,745493.6,264246.2],[1786989301,745493.5,287655.9],[1786989622,700944.4,287655.9],[1786989921,685255.2,287655.9],[1786990222,685255.2,287449.3],[1786990521,685255.2,287449.3],[1786990822,741675,287449.3],[1786991121,745493.6,287449.3],[1786991421,745493.4,287449.3],[1786991721,745493.4,287449.3],[1786992021,745493.4,300001.7],[1786992321,745493.2,300001.7],[1786992621,745493.2,300001.7],[1786992922,745493.2,300001.7],[1786993222,745493,300001.7],[1786993521,745492.7,300001.7],[1786993822,745492.3,300001.7],[1786994121,745492.1,300002.1],[1786994421,700942.9,300002.1],[1786994721,700942.9,300002.1],[1786995021,700942.9,300002.1],[1786995321,700942.7,300002.1],[1786995621,700942.7,300002.1],[1786995921,700942.5,300002.1],[1786996221,700942.5,300002.1],[1786996521,700942.3,300002.1],[1786996821,700942.3,300002.1],[1786997121,700941.9,300002.1],[1786997421,700941.7,300002.1],[1786997721,700941.4,300002.1],[1786998021,700941.1,300002.1],[1786998321,700940.5,300002.1],[1786998621,700940.1,300002.1],[1786998921,700940.1,300002.1],[1786999221,500000,300002.1],[1786999521,499999.9,300002.1],[1786999822,499999.9,300002.1],[1787000122,499999.9,300002.1],[1787000421,499999.9,300002.1],[1787000721,499999.9,300002.2],[1787001021,499999.7,300002.2],[1787001321,499999.7,300002.2],[1787001621,499999.7,300002.2],[1787001921,499999.7,300002.2],[1787002221,499999.7,300002.2],[1787002521,499999.7,300002.2],[1787002821,499999.7,300002.2],[1787003121,499999.7,300002.2],[1787003421,499999.7,300002.2],[1787003721,499999.6,300002.2],[1787004021,499999.6,300002.2],[1787004321,499999.5,300002.2],[1787004621,499999.5,300002.2],[1787004922,499999.4,300002.2],[1787005221,499999.4,300002.2],[1787005521,499999.4,300002.2],[1787005821,499999.4,300002.2],[1787006121,499999.4,300002.2],[1787006421,499999.4,300002.2],[1787006721,499999.4,300002.2],[1787007021,499999.4,300002.2],[1787007321,499999.3,300002.2],[1787007621,499999.3,300002.2],[1787007921,499999.3,300002.7],[1787008221,499999.3,300002.7],[1787008521,499999.3,301594.9],[1787008821,499999.3,301594.9],[1787009121,499999.3,301636.5],[1787009422,499999.3,301636.5],[1787009721,499999.3,301636.5],[1787010021,499999.4,301636.5],[1787010321,480999.7,301636.5],[1787010621,480999.7,301636.5],[1787010921,480999.7,301636.5],[1787011221,480999.7,301636.5],[1787011521,480999.7,301636.5],[1787011821,480999.5,301636.5],[1787012121,480999.5,301636.5],[1787012421,480999.6,301636.5],[1787012721,480999.3,301636.5],[1787013021,480999.3,301636.5],[1787013322,463899.4,301636.5],[1787013621,463899.4,302855.5],[1787013921,463899.4,302855.5],[1787014221,449279.2,302855.5],[1787014522,436120.7,302855.5],[1787014821,436120.7,302855.5],[1787015121,436120.7,302855.5],[1787015421,424278.1,302855.5],[1787015721,424278.2,300002.1],[1787016021,424278.2,300002.1],[1787016321,424277.9,300002.1],[1787016621,424277.9,300002.1],[1787016921,424277.7,300002.1],[1787017221,424277.7,300002.1],[1787017521,424277.7,300002.1],[1787017821,424277.7,300002.1],[1787018121,424277.7,300002.1],[1787018421,424277.7,300002.1],[1787018721,424277.7,300002.1],[1787019021,424277.7,300002.1],[1787019321,424277.5,300002.1],[1787019621,424277.5,300002.1],[1787019921,424277.3,300002.1],[1787020221,424277.3,300002.1],[1787020521,424277.3,300002.1],[1787020821,424277.3,300002.1],[1787021121,424277.3,300002.1],[1787021421,424277.3,300002.1],[1787021721,423726.7,300002.1],[1787022021,423726.7,300002.7],[1787022321,423726.7,300002.7],[1787022621,423726.7,300002.7],[1787022921,423726.7,300002.7],[1787023221,424277.3,300002.7],[1787023521,424277.3,300002.7],[1787023821,424277.3,300002.7],[1787024121,424277.3,300002.9],[1787024422,424277.3,300002.9],[1787024721,424277.3,300002.9],[1787025021,424277.3,300002.9],[1787025322,424277.2,300002.9],[1787025621,424277.2,300003],[1787025921,424277.1,300003],[1787026221,424277.1,300003],[1787026521,424277.1,300003],[1787026821,424277.1,300003],[1787027121,424277.1,300003],[1787027421,424277.1,300003],[1787027722,424277.1,300003],[1787028021,424277.1,300003],[1787028321,424277.1,300003],[1787028621,424277.1,300003],[1787028921,424277.1,300003],[1787029221,424277.1,300003],[1787029521,424277.1,300003],[1787029821,424277.1,300003],[1787030121,424277.1,300003],[1787030421,424277.1,300003],[1787030721,424277.1,300003],[1787031021,424277.1,300003],[1787031321,424277.2,300003],[1787031621,424277,300003],[1787031921,424277,300003],[1787032222,424277,300003],[1787032521,424277,300003],[1787032821,424277,300003],[1787033121,424277,300003],[1787033421,424277,300003],[1787033721,424277,300003],[1787034021,424276.8,300003],[1787034322,424276.8,300003],[1787034621,424276.8,300003],[1787034922,424276.8,300003],[1787035221,424276.7,300003],[1787035521,424276.6,300003],[1787035821,424276.6,300003],[1787036121,424276.6,300003],[1787036421,424276.6,300003],[1787036721,424276.6,300003],[1787037021,424276.6,300003],[1787037321,424276.6,300003],[1787037621,424276.6,300003],[1787037921,424276.5,300003],[1787038221,424276.5,300003],[1787038521,424276.5,300003],[1787038821,424276.5,300003],[1787039121,424276.5,300003],[1787039421,424276.5,300003],[1787039721,424276.5,300003],[1787040021,424276.5,300003],[1787040321,424276.4,300003],[1787040621,424276.4,300003],[1787040921,424276.4,300003],[1787041221,424276.4,300003],[1787041521,424276.4,300003],[1787041821,424276.3,300003.2],[1787042121,424276.3,300003.2],[1787042421,424276.3,300003.2],[1787042721,424276.3,300003.2],[1787043021,424276.3,300003.2],[1787043321,424276.3,300003.2],[1787043621,424276.3,300003.2],[1787043921,424276.3,300003.2],[1787044221,424276.3,300003.2],[1787044521,424276.3,300003.2],[1787044821,424276.3,300003.2],[1787045121,424276.3,300003.2],[1787045421,424276.3,300003.1],[1787045721,424276.3,300003.1],[1787046021,424276.3,300003.1],[1787046321,424276.3,300003.1],[1787046621,424276.3,300003.1],[1787046921,424276.3,300003.1],[1787047221,424276.3,300003.1],[1787047521,424276.3,300003.1],[1787047821,424276.2,300003.1],[1787048121,424276.2,300003.1],[1787048421,424276.2,300003.1],[1787048721,424276.3,300003.1],[1787049021,424276.2,300003.1],[1787049321,424276.1,300003.1],[1787049621,424276.1,300003.1],[1787049921,424276,300003.1],[1787050221,424275.9,300003.2],[1787050521,424275.9,300003.2],[1787050821,424275.9,300003.2],[1787051121,424275.6,300003.2],[1787051421,424275.6,300003.3],[1787051721,424275.6,300003.3],[1787052021,424275.6,300003.6],[1787052321,424275.6,300003.6],[1787052621,424275.6,300003.6],[1787052921,424275.4,300003.6],[1787053221,424275.4,300003.6],[1787053521,424275.4,300003.7],[1787053821,424275.1,300003.7],[1787054121,424275.1,300003.8],[1787054421,424275.1,300003.8],[1787054722,424275,300003.8],[1787055021,424274.9,300003.8],[1787055321,424274.9,300003.8],[1787055622,424274.9,300003.8],[1787055921,424274.9,300003.6],[1787056221,424274.9,300003.6],[1787056522,424274.9,300003.6],[1787056821,424274.9,300003.6],[1787057121,424274.7,300003.6],[1787057422,424274.7,300003.6],[1787057722,424274.7,300003.7],[1787058021,424274.7,300003.7],[1787058321,424274.4,300003.7],[1787058621,424274.3,300003.7],[1787058921,424274.2,300003.6],[1787059221,424274,300003.6],[1787059522,424274,300003.6],[1787059821,424273.9,300003.6],[1787060122,424273.6,300003.6],[1787060422,424273.3,300003.6],[1787060721,424273,300003.6],[1787061021,424272.9,300003.4],[1787061322,424272.9,300003.4],[1787061621,424272.9,300003.4],[1787061921,424272.9,300003.4],[1787062221,424272.9,300003.4],[1787062521,424272.9,300003.7],[1787062821,424272.9,300003.7],[1787063122,424272.9,300003.7],[1787063421,424272.9,300003.7],[1787063721,424272.9,300003.7],[1787064021,424272.8,300003.7],[1787064321,424272.7,300003.7],[1787064621,424272.8,300003.7],[1787064921,424272.8,300003.7],[1787065221,424272.8,300003.7],[1787065521,424272.8,300003.7],[1787065822,424272.8,300004],[1787066122,424272.8,300004],[1787066421,424272.8,300004],[1787066721,424272.8,300004],[1787067021,424272.8,300004],[1787067321,424272.8,300004.1],[1787067621,424272.8,300004.1],[1787067921,424272.8,300004.1],[1787068222,424272.8,300004.1],[1787068521,424272.8,300004.3],[1787068821,424272.8,300004.3],[1787069121,424272.8,300004.3],[1787069421,424272.8,300004.2],[1787069721,424272.8,300004.3],[1787070022,424272.8,300004.3],[1787070321,424272.8,300004.3],[1787070621,424272.8,300004.3],[1787070922,424272.9,300004.3],[1787071221,424272.9,300004.3],[1787071521,424272.9,300004.3],[1787071821,424272.9,300004.7],[1787072121,424272.9,300004.7],[1787072421,424273,300004.6],[1787072721,424273,300004.6],[1787073021,424273,300004.6],[1787073321,424272.9,300004.6],[1787073621,424272.9,300004.6],[1787073922,424272.9,300004.6],[1787074201,424272.9,300004.6],[1787074521,424272.9,300004.7],[1787074821,424272.9,300004.7],[1787075121,424272.9,300004.7],[1787075421,424272.8,300004.7],[1787075722,424272.8,300004.7],[1787076022,424272.8,300004.7],[1787076321,424272.8,300004.7],[1787076621,424272.8,300004.7],[1787076921,424272.7,300004.7],[1787077221,424272.6,300004.7],[1787077522,424272.6,300004.7],[1787077821,424272.6,300004.7],[1787078121,424272.6,300004.7],[1787078421,424272.4,300004.7],[1787078721,424272.4,300004.7],[1787079021,424272.4,300004.7],[1787079322,424272.4,300004.7],[1787079622,424272.4,300004.6],[1787079921,424272.4,300004.6],[1787080221,424272.4,300004.6],[1787080521,424272.4,300004.6],[1787080821,424272.4,300004.6],[1787081121,424272.4,300004.6],[1787081421,424272.3,300004.6],[1787081721,424272.2,300004.7],[1787082021,424272.2,300004.8],[1787082321,424272.2,300004.8],[1787082621,424272.2,300004.8],[1787082921,424272.2,300004.8],[1787083221,424272.2,300004.8],[1787083521,424272.2,300004.8],[1787083821,424272.2,300004.8],[1787084121,424272.2,300004.8],[1787084421,424272.2,300004.8],[1787084722,424272.2,300004.8],[1787085021,424272.2,300004.8],[1787085321,424272.2,300004.8],[1787085621,424272.2,300004.8],[1787085921,424272.2,300004.8],[1787086221,424272.2,300004.8],[1787086521,424272.2,300004.8],[1787086821,424272.2,300004.8],[1787087121,424272.2,300004.5],[1787087422,424272.2,300004.5],[1787087721,424272.3,300004.5],[1787088021,424272.3,300004.5],[1787088321,424272.3,300004.5],[1787088621,424272.3,300004.5],[1787088921,424272.3,300004.5],[1787089201,424272.3,300004.5],[1787089521,424272.3,300004.5],[1787089821,424272.3,300004.5],[1787090121,424272.4,300005],[1787090421,424272.4,300005],[1787090721,424272.4,300005],[1787091021,424272.4,300005],[1787091321,424272.4,300005],[1787091621,424272.4,300005],[1787091921,424272.4,300005],[1787092221,424272.4,300005],[1787092521,424272.4,300005],[1787092821,424272.4,300005],[1787093122,424272.4,300005],[1787093421,424272.4,300005],[1787093723,424272.4,300005.1],[1787094021,424272.4,300005.1],[1787094321,424272.5,300005.1],[1787094621,424272.5,300005.1],[1787094921,424272.5,300005.1],[1787095221,424272.5,300005.1],[1787095521,424272.5,300005.1],[1787095821,424272.5,300005.1],[1787096121,424272.5,300005.1],[1787096422,424272.5,300005.1],[1787096722,424272.5,300005.1],[1787097021,424272.5,300005.1],[1787097321,424272.5,300005.4],[1787097621,424272.5,300005.4],[1787097921,424272.5,300005.4],[1787098221,424272.5,300005.5],[1787098521,424272.5,300005.6],[1787098821,424272.5,300005.6],[1787099121,424272.5,300005.6],[1787099421,424272.5,300005.6],[1787099722,424272.5,300005.6],[1787100021,424272.5,300005.6],[1787100321,424272.5,300005.6],[1787100621,424272.5,300005.6],[1787100921,424272.5,300005.6],[1787101221,424272.5,300005.6],[1787101521,424272.7,300005.6],[1787101821,424272.6,300005.6],[1787102126,424272.6,300005.8],[1787102406,424272.6,300005.8],[1787102706,424272.6,300005.5],[1787103006,424272.6,300005.8],[1787103306,424272.7,300005.8],[1787103606,424272.7,300005.6],[1787103906,424272.7,300005.6],[1787104206,424272.7,300005.6],[1787104506,424272.7,300005.6],[1787104806,424272.7,300005.6],[1787105107,424272.7,300005.6],[1787105406,424272.7,300005.6],[1787105706,424272.7,300005.6],[1787106006,424272.7,300005.6],[1787106306,424272.7,300005.6],[1787106606,424272.7,300005.6],[1787106906,424272.7,300005.6],[1787107206,424272.7,300005.6],[1787107507,424272.7,300005.6],[1787107806,424272.7,300005.6],[1787108107,424272.7,300005.6],[1787108406,424272.7,300005.6],[1787108706,424272.9,300005.6],[1787109006,424272.9,300005.6],[1787109306,424272.9,300005.6],[1787109606,424272.9,300005.6],[1787109906,424272.9,300005.2],[1787110206,424272.9,300006],[1787110507,424272.9,300006],[1787110806,424272.9,300006],[1787111106,424272.9,300006],[1787111426,424272.9,300006],[1787111726,424272.9,300006],[1787112006,424272.9,300006],[1787112306,424272.9,300006],[1787112606,699999.9,300006],[1787112906,699999.9,300006],[1787113206,699999.9,300006],[1787113506,699999.9,300006],[1787113807,699999.9,300006],[1787114106,699999.9,300006],[1787114406,699999.9,300006],[1787114706,699999.9,300006],[1787115006,699999.9,300006],[1787115306,699999.9,300006],[1787115606,699999.9,300006],[1787115906,699999.9,300006],[1787116206,699999.9,300006],[1787116506,699999.9,300006],[1787116806,699999.9,300006],[1787117106,699999.6,300006],[1787117406,699999.6,300006],[1787117706,699999.6,300006.2],[1787118006,699999.6,300006.2],[1787118306,699999.4,300006.2],[1787118606,699999.2,300006.2],[1787118926,699999.2,300006.2],[1787119206,699999,300006.2],[1787119506,699999,300006.2],[1787119806,699998.9,300006.2],[1787120106,699998.9,300006.2],[1787120406,699998.9,300006.2],[1787120706,699998.9,300006.2],[1787121006,699998.9,300006.2],[1787121306,699998.8,300006.2],[1787121606,699998.8,300006.2],[1787121906,699998.8,300006.2],[1787122207,699998.8,300006.2],[1787122506,699998.8,300006.2],[1787122806,699998.8,300006.2],[1787123106,699998.8,300006.2],[1787123406,699998.8,300006.2],[1787123706,699998.8,300006.2],[1787124006,699998.8,300006.2],[1787124306,699998.8,300006.2],[1787124606,699998.8,300006.2],[1787124906,699998.8,300006.2],[1787125206,699998.8,300006.2],[1787125507,699998.7,300006.2],[1787125826,699998.7,300006.2],[1787126106,699998.7,300006.2],[1787126406,699998.7,300006.2],[1787126707,699998.7,300006.2],[1787127006,699998.7,300006.2],[1787127306,699998.7,300006.2],[1787127606,699998.7,300006.2],[1787127907,699998.7,300006.2],[1787128207,699998.7,300006.2],[1787128507,699998.7,300006.2],[1787128806,699998.7,300006.2],[1787129106,699998.7,300006.2],[1787129406,699998.7,300006.2],[1787129706,699998.7,300006.2],[1787130007,699998.7,300006.2],[1787130306,699998.7,300006.2],[1787130606,699998.7,300006.2],[1787130906,699998.7,300006.2],[1787131207,699998.7,300006.2],[1787131506,699998.7,300006.4],[1787131806,699998.7,300006.4],[1787132106,699998.7,300006.4],[1787132406,699998.7,300006.4],[1787132707,699998.7,300006.4],[1787133006,699998.7,300006.5],[1787133306,699998.7,300006.6],[1787133607,699998.7,300006.6],[1787133907,699998.7,300006.6],[1787134206,699998.7,300006.5],[1787134506,699998.7,300006.7],[1787134806,699998.7,300006.7],[1787135107,699998.7,300006.7],[1787135406,699998.7,300006.7],[1787135706,699998.5,300006.7],[1787136007,659999.2,300006.7],[1787136306,659999,300006.7],[1787136606,659999,300006.7],[1787136906,659999,300006.8],[1787137206,659998.9,300006.8],[1787137506,659998.9,300006.8],[1787137807,659998.9,300007],[1787138106,659998.9,300006.8],[1787138407,659998.9,300006.8],[1787138706,659998.9,300006.8],[1787139007,659998.8,300007],[1787139306,659998.8,300007],[1787139607,659998.8,300007],[1787139906,659998.8,300007],[1787140206,659998.8,300007],[1787140507,659998.7,300007],[1787140807,659998.7,300007],[1787141106,659998.7,300007],[1787141406,659998.7,300007],[1787141726,659998.5,300007],[1787142007,659998.3,300007],[1787142306,659998.1,300007],[1787142606,659998,300007],[1787142907,659998,300007.3],[1787143206,659997.7,300588.6],[1787143506,659997.6,300588.6],[1787143806,659997.6,300588.6],[1787144108,659997.5,300588.6],[1787144406,659997.4,300588.6],[1787144706,659997,300588.6],[1787145007,659997,300292.8],[1787145307,659997,300292.8],[1787145606,659997,300292.8],[1787145906,659997,300292.8],[1787146206,659997,300292.8],[1787146506,659997,300562.6],[1787146806,659997,300562.6],[1787147107,659996.8,350000.1],[1787147406,659996.8,350000.1],[1787147706,659997,350000.1],[1787148006,659997,350000.1],[1787148326,659997.1,350113.9],[1787148606,659996.8,350113.9],[1787148907,659997,350113.9],[1787149206,659997,350113.9],[1787149507,659997,353070.8],[1787149806,659997,353070.8],[1787150106,659997,353070.8],[1787150406,659997,353070.8],[1787150707,659997,353166.8],[1787151006,659997,356417.1],[1787151307,659996.7,356417.1],[1787151606,659996.5,356417.1],[1787151907,659996.2,356417.1],[1787152206,659996.1,353166.8],[1787152507,659996.1,353166.8],[1787152808,659995.9,353166.8],[1787153106,659995.9,324699.1],[1787153406,659995.9,324699.1],[1787153706,659995.9,369000.3],[1787154006,659995.5,369000.3],[1787154306,659995.5,369000.3],[1787154606,659995.5,369000.3],[1787154907,659995.5,369000.3],[1787155506,659995.3,369000.3],[1787155807,659995.2,369000.3],[1787156106,659995.2,369000.3],[1787156406,659995.2,369000.3],[1787156707,659995.1,369000.3],[1787157006,630895.6,369000.3],[1787157306,630895.6,369000.3],[1787157606,630895.6,369000.3],[1787157906,630895.5,369000.3],[1787158206,630895.5,369000.3],[1787158507,630895.5,369000.3],[1787158806,604705.9,369000.3],[1787159126,604705.9,369000.3],[1787159406,604705.9,369000.3],[1787159686,604705.9,369000.3],[1787159986,604705.9,369000.3],[1787160286,604705.9,369000.3],[1787160646,604705.9,369000.3],[1787160946,604705.9,369000.3],[1787161246,604705.9,369000.3],[1787161546,604705.9,369000.3],[1787161846,604705.9,369000.3],[1787162147,604705.7,369000.3],[1787162446,604705.7,369000.6],[1787162747,604705.4,369000.6],[1787163046,604705.1,369000.6],[1787163347,604704.4,369000.6],[1787163646,604704.1,369000.6],[1787163946,604703.8,369000.6],[1787164246,604703.4,369000.6],[1787164546,604703.1,369000.6],[1787164846,604702.7,369000.6],[1787165146,604702.3,369000.6],[1787165446,604702,369000.6],[1787165746,604702,369000.6],[1787166046,593927.1,369000.6],[1787166347,581131.5,369000.6],[1787166646,581131.5,369000.6],[1787166946,581131.4,369000.6],[1787167246,559918,369000.6],[1787167546,559918,369000.6],[1787167846,559917.9,369000.6],[1787168146,559917.7,369000.6],[1787168446,559917.7,369000.6],[1787168746,559917.6,369000.8],[1787169046,559917.4,369000.8],[1787169346,559917.4,369000.8],[1787169646,559917.3,369000.9],[1787169946,559917.2,369000.9],[1787170246,559917.1,369000.9],[1787170546,559917.1,369000.9],[1787170846,559917,369000.9],[1787171446,559917,369000.9],[1787171746,559916.9,369000.9],[1787172046,559916.9,369000.9],[1787172346,559916.6,369000.9],[1787172646,559916.5,369000.9],[1787172946,559916.5,369000.9],[1787173246,559916.5,369000.9],[1787173546,559916.1,369000.9],[1787173846,559915.9,369000.9],[1787174146,559915.8,369000.9],[1787174446,559915.7,369000.9],[1787174746,559915.8,369000.9],[1787175046,559915.8,369000.9],[1787175346,559915.5,369000.9],[1787175646,559915.5,369000.9]],"hourly":[],"daily":[]}}